{"v":2,"source":"Yahoo Finance","updated":"2026-09-30T05:26:28+00:00","liveOnly":true,"scored":1,"keys":["price","marketCap","pe","divYield","pb","bookValue","faceValue","roce","roe","avgRoe3","avgRoe5","avgRoe10","avgRoce5","de","debt","interestCoverage","sales","np","op","opm","eps","qtrSales","qtrProfit","qtrSalesVar","qtrProfitVar","salesGrowth3","salesGrowth5","salesGrowth10","profitGrowth3","profitGrowth5","profitGrowth10","peg","evEbitda","earningsYield","priceToSales","promoter","fii","dii","public","pledged","promoterChg1q","fiiChg1q","diiChg1q","fiiChg4q","fiiUpQtrs","holdersChg1q","resVerdict","ratingScore","ratingChg","fcf","cfo","debtorDays","wcDays","ret1m","ret3m","ret6m","ret1y","ret3y","ret5y","dma50","dma200","high52","low52","volume","shares","sme","riskScore","change","changePct","qtrOp","qtrOpm","qtrEps","avgVolume","scoreQuality","scoreGrowth","scoreValue","scoreMomentum","scoreSafety","sankhyasScore","arIssues","orderWins12m","orders12m","guidanceScore","dealsNet3m"],"dict":["Energy","Oil & Gas Refining & Marketing","Financial Services","Banks - Regional","Communication Services","Telecom Services","Technology","Information Technology Services","Credit Services","Industrials","Engineering & Construction","Insurance - Life","Consumer Defensive","Household & Personal Products","Healthcare","Drug Manufacturers - Specialty & Generic","Consumer Cyclical","Luxury Goods","Marine Shipping","Thermal Coal","Utilities","Utilities - Independent Power Producers","Auto Manufacturers","Tobacco","Basic Materials","Building Materials","Aerospace & Defense","Utilities - Regulated Electric","Steel","Internet Retail","Oil & Gas Integrated","Financial Conglomerates","Packaged Foods","Discount Stores","Other Industrial Metals & Mining","Specialty Chemicals","Aluminum","Utilities - Renewable","Airlines","Auto Parts","Real Estate","Real Estate - Development","Asset Management","Beverages - Non-Alcoholic","Specialty Industrial Machinery","Apparel Retail","Electrical Equipment & Parts","Financial Data & Stock Exchanges","Medical Care Facilities","Medical Instruments & Supplies","Consumer Electronics","Capital Markets","Utilities - Regulated Gas","Software - Infrastructure","Lodging","Airports & Air Services","Beverages - Wineries & Distilleries","Metal Fabrication","Farm & Heavy Construction Machinery","Internet Content & Information","Insurance - Diversified","Conglomerates","Real Estate - Diversified","Solar","Mortgage Finance","Biotechnology","Insurance - Reinsurance","Real Estate Services","Agricultural Inputs","Insurance Brokers","Department Stores","Building Products & Equipment","Drug Manufacturers - General","Communication Equipment","Copper","Chemicals","Apparel Manufacturing","Textile Manufacturing","Travel Services","Education & Training Services","Furnishings, Fixtures & Appliances","Railroads","Electronic Components","Resorts & Casinos","REIT - Office","Oil & Gas Equipment & Services","Diagnostics & Research","Beverages - Brewers","Integrated Freight & Logistics","Restaurants","Health Information Services","Computer Hardware","Entertainment","Broadcasting","Software - Application","Tools & Accessories","Insurance - Property & Casualty","Advertising Agencies","Infrastructure Operations","Electronic Gaming & Multimedia","Coking Coal","Lumber & Wood Production","Medical Devices","Confectioners","Auto & Truck Dealerships","Other Precious Metals & Mining","Rental & Leasing Services","Business Equipment & Supplies","Electronics & Computer Distribution","Industrial Distribution","Packaging & Containers","Specialty Business Services","Footwear & Accessories","Pharmaceutical Retailers","Specialty Retail","Medical Distribution","Paper & Paper Products","Food Distribution","Security & Protection Services","Staffing & Employment Services","Trucking","Pollution & Treatment Controls","Consulting Services","Oil & Gas E&P","Oil & Gas Midstream","Publishing","Scientific & Technical Instruments","Gold","Semiconductor Equipment & Materials","Leisure","Home Improvement Retail","Healthcare Plans","Farm Products","Others","Semiconductors","Waste Management","Shell Companies","Utilities - Regulated Water","REIT - Specialty","Grocery Stores","Oil & Gas Drilling","Residential Construction","Personal Services"],"c":[["RELIANCE","Reliance Industries Limited",0,1,[1190.8,1611450,22.07,0.5,1.78,668.04,10,11.71,9.25,8.99,9.07,9.07,11.22,0.44,398000,6.12,1112060,83556,122209,10.99,61.74,309468,20946,18.39,7.93,6.39,16.8,14.35,6.59,10.46,11.32,2.11,16.4,5.19,1.45,50.48,17.2,21.19,20.13,0,0.48,-1.47,0.64,-2.01,0,5.22,0,20,0,91024,192113,20.19,-102.88,-9.03,-8.68,-8.73,-13.26,-0.79,2.62,1282.25,1361.93,1611.8,1210.5,4672370,1353.25,0,0,2.7,0.23,32417,10.48,15.48,9735920,55,45,65,32,55,52],{"bse":500325,"isin":"INE002A01018","q":"Jun 2026"}],["HDFCBANK","HDFC Bank Limited",2,3,[713.75,1100490,15.92,1.82,1.81,393.81,1,18.78,13.84,10.25,11.94,null,20.4,0.81,664364,1.5,192567,70479,286136,148.59,45.71,85347,16258,null,null,16.9,null,null,12.47,null,null,null,5.28,6.4,5.71,0,41.83,41.92,38.69,0,0,-2.22,1.6,-7.01,0,7.15,0,15,0,-245861,111856,62.6,580.31,0.26,-10.9,-7.43,-24.89,-4.46,-2,724.96,813.23,1020.5,681.9,12045000,1541.85,0,5,4.8,0.68,68558,80.33,10.62,25000300,81,55,73,28,46,59,0],{"bse":500180,"isin":"INE040A01034","q":"Jun 2025"}],["BHARTIARTL","Bharti Airtel Limited",4,5,[1759,1097270,37.6,1.36,6.78,259.48,5,18.76,20.15,21.32,18.68,18.68,14.09,1.31,195412,3.53,217367,28071,123416,56.78,45,58539,8167.4,22.27,-25.9,14.88,15.96,8.13,47.34,null,16.44,null,10.46,2.56,5.05,50.07,26.48,20.76,10.12,0,0,-0.04,0,-0.94,0,-0.51,1,13,0,63695,122230,13.8,-163.31,-6.3,-7.93,-1.89,-7.53,25.48,21.88,1887.29,1908.55,2174.5,1740.5,1667070,623.8,0,0,-9.4,-0.53,33303,56.89,13.38,4456090,80,57,49,42,46,57,0,1],{"bse":532454,"isin":"INE397D01024","q":"Jun 2026"}],["ICICIBANK","ICICI Bank Limited",2,3,[1321.3,948483,17.23,0.91,2.49,530.38,2,30.57,16.07,17.58,17.15,17.15,29.29,0.57,207617,1.87,144006,56090,168139,116.76,78.14,38366,15440,7.73,13.88,18.11,21.37,15.05,16.78,41.47,16.04,0.42,5.59,5.91,6.59,0,49.82,42.31,37.3,0,0,15.33,2.36,3.06,1,1.05,0,15,0,54312,67325,38.65,-291.68,-8.12,-6.38,7.3,-1.99,10.08,12.91,1402.79,1353.52,1480,1187.6,2506730,717.84,0,0,25.8,1.99,44437,115.83,21.54,7458630,89,52,68,54,54,65,0],{"bse":532174,"isin":"INE090A01021","q":"Jun 2026"}],["SBIN","State Bank of India",2,3,[969.8,895185,10.46,1.79,1.44,673.78,1,35.34,15.18,16.64,null,null,null,1.22,726892,1.36,381709,83299,433863,113.66,90.24,97814,24113,10.24,13.73,12.19,null,null,14.39,null,null,null,2.06,9.31,2.35,55.47,10.81,26.64,13.54,0,-0.05,-0.6,0.4,0.83,0,3.59,0,19,0,37407,38097,351.26,-1177.7,-6.25,-6.75,-6.1,11.38,18.13,17.67,1025.16,1042.34,1234.7,856,2602190,923.06,0,0,12.5,1.31,115131,117.7,26.11,6864210,88,49,82,46,52,66],{"bse":500112,"isin":"INE062A01020","q":"Jun 2026"}],["TCS","Tata Consultancy Services Limited",6,7,[2087.3,755206,15.13,3.11,6.89,303.01,1,59.92,47.74,50.63,49.63,49.63,61.96,0.11,11283,54.37,273497,50484,73013,26.7,139.53,72275,13349,12.09,9.2,5.8,10.22,9.41,5.3,8.7,7.32,1.74,10.5,6.68,2.76,71.77,9.06,13.47,10.66,0,0,-0.6,0.06,-2.41,0,6.33,0,null,null,39249,52094,78.78,110.61,-11.89,-0.3,-15.63,-27.93,-16.46,-10.89,2279.85,2505.04,3350,1976.8,1505960,361.81,0,0,32.7,1.59,18556,25.67,36.9,2608110,94,42,66,20,70,62,null,1,11500],{"bse":532540,"isin":"INE467B01029","q":"Jun 2026"}],["BAJFINANCE","Bajaj Finance Limited",2,8,[964.9,600256,32.54,0.56,5.26,183.34,1,12.99,18.05,19.77,null,null,null,3.1,352847,1.9,52534,20304,58334,111.04,32.64,14171,5985.75,21.2,27.37,22.58,null,null,18.23,null,null,null,16.28,3.38,11.43,54.67,20.21,16.4,16.17,0,-0.03,-1.12,1.22,-1.5,0,-1.77,1,15,0,-69178,-65790,42.97,3312.12,-8.44,-6.45,13.4,-2.63,9.1,5.11,1059.81,976.55,1176.4,787.9,1893180,622.09,0,0,-3.5,-0.36,16379,115.58,9.62,5235450,80,61,51,57,54,62,0,null,null,50],{"bse":500034,"isin":"INE296A01032","q":"Jun 2026"}],["LT","Larsen & Toubro Limited",9,10,[3764.4,517931,32.15,1.01,4.74,794.47,2,12.4,15.54,15.58,14.62,14.62,11.54,1.15,125497,10.12,285833,16281,28461,9.96,118.33,67942,4122.85,-8.67,-25,16.09,15.89,10.72,15.38,6.79,12.19,4.74,22.58,3.14,1.81,0,19.13,43.02,29.36,0,0,0.35,-0.31,-0.2,1,-0.33,0,20,0,5002.13,16741,77.64,251.94,-5.42,-6.51,0.98,2.06,8.54,17.42,3958.98,3970.7,4440,3288.1,388359,137.59,0,5,15.5,0.41,6116.48,9,29.97,1213090,60,40,53,49,47,50,0,41,252000],{"bse":500510,"isin":"INE018A01030","q":"Jun 2026"}],["LICI","Life Insurance Corporation of India",2,11,[392.75,496829,8.61,2.55,2.81,139.61,5,37.95,37.82,49.1,56.29,null,56.55,null,null,432.51,968825,57453,58364,6.02,45.42,239867,13584,6.59,23.98,7.26,null,null,16.86,null,null,null,-19.73,11.56,0.51,96.5,0.44,0.99,4.17,0,0,0.12,-0.09,0.32,5,0.069,null,null,null,null,null,4.57,-2005.32,-4.71,-8.72,5.44,-12.24,5.99,null,410.01,413.06,468.48,360.75,2026580,1265,0,18,-4.6,-1.16,13686,5.71,10.74,6014320,80,47,79,47,61,64,1,1],{"isin":"INE0J1Y01017","q":"Jun 2026","lst":"2022-05-17","lp":437.62,"lpd":"2022-05-17"}],["HINDUNILVR","Hindustan Unilever Limited",12,13,[1879.7,441653,42.92,2.34,9.06,207.44,1,28.09,30.65,24.02,23.05,23.05,27.53,0.03,1478,34.69,65205,15028,15216,23.34,63.96,17184,2673,14.67,8.48,2.31,6.28,6.75,14.12,13.47,13.93,3.19,29.12,3.4,6.77,61.9,9.5,16.99,17,0,0,-0.6,0.59,-0.68,0,0.78,0,null,null,7315,10999,19.34,-51.99,-5.77,-14.61,-9.84,-24.75,-9.05,-7.21,2012.93,2185.59,2667.2,1915,257977,234.96,0,5,10.2,0.55,3947,22.97,11.38,1094150,88,44,50,25,67,58,null,null,null,100],{"bse":500696,"isin":"INE030A01027","q":"Jun 2026"}],["SUNPHARMA","Sun Pharmaceutical Industries Limited",14,15,[1823.1,437423,36.76,0.88,5.23,348.31,1,18.99,14.74,15.61,15.49,15.49,17.86,0.055,4627.32,45.61,58998,11256,16690,28.29,46.91,15184,2894.79,18.48,34.65,10.39,35.38,7.49,10.65,39.93,9.3,0.92,26.47,2.57,7.41,54.48,14.53,22.18,13.14,1.65,0,-1.4,1.07,-2.73,0,2.79,0,20,0,1075.13,12419,97.24,313.51,-5.49,-4.29,7.58,14.71,16.76,18.25,1906.9,1808.89,2046.9,1580,582780,239.93,0,0,-21,-1.14,4295.68,28.29,12.1,1220310,77,53,49,61,59,61],{"bse":524715,"isin":"INE044A01036","q":"Jun 2026"}],["TITAN","Titan Company Limited",16,17,[4664.5,413887,74.62,0.32,26.37,176.88,1,20.28,37.13,33.93,32.31,32.31,21.13,1.95,30621,6.76,81123,5731,9370,11.55,64.59,20787,1777,49.58,104.02,29.24,32.17,22.71,16,39.13,22.09,1.91,47.43,1.38,5.1,52.9,15.38,15.34,19.3,0,0,-0.27,0.3,-2.16,0,-0.3,1,20,0,2656,5590,3.83,163.57,-7.63,4.56,9.85,37.14,13.55,19.19,4961.1,4413.69,5186.7,3303.1,216277,88.73,0,10,-78,-1.64,2890,13.9,20.03,495557,78,73,36,67,42,60],{"bse":500114,"isin":"INE280A01028","q":"Jun 2026"}],["INFY","Infosys Limited",6,7,[1015.8,411434,12.75,4.92,4.46,227.86,5,41.62,32,31.59,31.82,31.82,40.4,0.099,9039.93,96.87,186396,30552,43055,23.1,75.43,48491,7814.69,14.59,12.79,8.02,13.4,13.32,8.16,9.86,6.97,1.29,9.7,7.43,2.21,13.82,27.09,42.96,31.47,0,-0.56,-1.36,-0.42,-2.98,0,7.63,0,null,null,37852,37758,67.27,108.73,-12.13,-3,-22.23,-29.55,-12.21,-9.55,1102.22,1258.31,1728,982.4,3925620,405.03,0,5,24.6,2.48,11479,23.67,19.08,7872070,91,46,71,17,66,62,0],{"bse":500209,"isin":"INE009A01021","q":"Jun 2026"}],["ADANIPORTS","Adani Ports and Special Economic Zone Limited",9,18,[1783.2,410842,30.53,0.42,4.28,416.5,2,13.62,16.15,17.28,15.88,15.88,12.3,0.66,63236,4.96,40389,13318,17877,44.26,57.8,10821,3620.4,27.48,20.11,22.93,25.28,18.48,34.11,20.72,16.27,1.47,26.46,3.24,10.17,66.03,15.58,13.6,10.4,0,-1.99,2.33,-0.25,1.97,3,-2.14,1,18,0,7165.55,20356,60.14,-55.79,8.24,-4.86,28.56,28.92,27.58,19.08,1720.82,1631.41,1891.1,1292,1132620,230.4,0,10,29.7,1.69,4829.33,44.63,15.71,1715420,72,66,52,75,45,62,0,1],{"isin":"INE742F01042","q":"Jun 2026"}],["KOTAKBANK","Kotak Mahindra Bank Limited",2,3,[412.7,410549,19.8,0.16,2.27,182.2,5,21.35,11.39,13.93,13.76,null,23.16,0.53,95394,1.88,75789,19288,56645,74.74,19.39,22366,5480.46,16.63,22.55,13.48,null,null,9.02,null,null,null,7.29,4.7,5.42,25.87,25.21,37.71,22.27,0,0,-1.19,1.53,-7.13,0,0.42,1,12,0,25207,41727,80.99,-177.49,-2.89,4.02,14.46,3.61,4.44,3.39,404.51,399.33,453.2,345.5,8124510,994.79,0,0,10.9,2.71,15211,68.01,5.51,9615120,81,52,62,63,54,63,0],{"bse":500247,"isin":"INE237A01036","q":"Jun 2026"}],["ADANIENT","Adani Enterprises Limited",0,19,[2912.7,394073,50.76,0.045,4.65,626.03,1,12.1,14.07,12.74,11.42,11.42,10.23,1.32,106622,3.12,100267,9230.74,14573,14.53,68.23,32924,-1160.23,49.92,-231.06,-7.67,20.46,11.42,55.31,null,25.17,null,34.22,2.34,3.93,71.97,10.52,10.75,6.62,0.79,-2.87,1.75,1.42,-1.28,1,-1.31,0,17,0,-26081,2356.91,45.66,-90.3,1.7,-9.32,53.12,16.07,4.73,13.23,2994.63,2576.68,3245,1753,665305,135.29,0,60,88.9,3.15,3093.29,9.4,-8.91,1184880,61,45,42,79,14,47,2,1,null,null,-2498.29],{"bse":512599,"isin":"INE423A01024","q":"Jun 2026"}],["ADANIPOWER","Adani Power Limited",20,21,[203.44,392328,27.47,0,6.04,33.67,2,17.15,21.07,33.55,33.09,33.09,21.59,0.84,54519,6.25,59686,14687,22605,37.87,7.62,18902,4805.69,32.76,82.24,12.51,15.61,7.81,10.47,58.68,36.94,0.47,19.77,3.74,6.57,74.96,11.76,4.08,9.2,1.81,0,0.02,0.39,-0.7,3,1.4,1,19,1,-5946.91,20514,79.48,-134.7,-0.45,-8.27,24.61,38.72,38.09,57.97,207.09,188.6,254.2,128.1,9554140,1928.47,0,10,8.7,4.47,7948.68,42.05,2.49,13904000,82,62,40,75,32,59,0,4],{"isin":"INE814H01029","q":"Jun 2026"}],["AXISBANK","Axis Bank Limited",2,3,[1218.9,379514,14.41,0.082,1.7,717.55,2,23.55,13.35,15.94,14.04,null,24.17,1.3,280511,1.44,89337,28489,111277,124.56,91.5,22998,7632.31,5.32,2.1,12.16,null,null,34.61,null,null,null,4.94,7.51,4.25,7.87,43,42.69,25.17,0,-0.27,0.95,-0.67,-0.81,1,-2.11,1,15,0,-54554,-8636.71,168.82,493.12,-3.11,-9.18,-2.12,7.66,6.79,8.82,1240.74,1285.07,1418.3,1125.4,1305480,311.36,0,0,25.3,2.12,30376,132.08,24.55,4132280,84,51,70,49,52,63,0],{"bse":532215,"isin":"INE238A01034","q":"Jun 2026"}],["MARUTI","Maruti Suzuki India Limited",16,22,[11999,377252,26.32,1.17,3.52,3408.27,5,19.02,14.43,15.74,14.57,14.57,19.17,0.00096,102.5,81.09,188802,14777,20667,10.95,470.02,51708,3446.9,28.24,-11.87,15.9,20.27,11.69,21.11,27.31,12.07,0.96,18.18,3.92,2,58.65,12.82,25.18,12.44,0,0.12,-1.3,1,-2.38,0,2.59,0,20,0,4366.4,19100,11.01,94.19,-7.34,-16.48,-5.43,-24.93,4.54,12.08,13178,13940,17370,11975,129485,31.44,0,0,120,1.01,4313.3,8.34,109.63,320459,70,55,58,27,76,59],{"bse":532500,"isin":"INE585B01010","q":"Jun 2026"}],["M&M","Mahindra & Mahindra Limited",16,22,[2963.7,355870,18.48,1.11,3.56,833.02,null,16.1,20.1,18.85,18.7,18.7,14.7,1.44,133963,3.69,209441,18880,38169,18.22,157.23,57533,5454.54,35.1,65.53,17.5,21.06,null,18.48,56.65,null,0.33,12.71,5.31,1.7,18.45,34.89,32.65,21.44,0.02,0,-1.33,1.15,-3.65,0,5.13,1,20,0,-6050.03,11657,17.13,302.02,-9.06,-5.52,-1.92,-13.29,23.91,30.94,3248.2,3274.99,3839.9,2896,670678,120.08,0,30,10.2,0.35,10173,17.68,48.8,1656200,73,67,64,38,20,54,0,null,null,100],{"isin":"INE101A01026","q":"Jun 2026"}],["HCLTECH","HCL Technologies Limited",6,7,[1245,336868,19.57,4.82,4.56,272.78,2,29.39,24.07,23.9,23.6,23.6,29.85,0.069,5215,26.43,130144,16642,45888,35.26,61.51,34579,4624,13.94,20.32,8.65,11.54,15.51,3.87,8.35,11.42,2.34,7.45,4.94,2.59,60.88,14.9,18.78,9.05,0,0.02,-0.61,-0.21,-3.66,0,16.62,1,null,null,18502,19975,66.15,120.2,-7.87,9.31,-11.28,-10.26,-0.98,1.34,1299.02,1347.72,1780.1,1030,944767,270.58,0,0,12.5,1.01,11978,34.64,17.09,1979470,90,46,64,36,69,64,0,1,9576,100],{"bse":532281,"isin":"INE860A01027","q":"Jun 2026"}],["ITC","ITC Limited",12,23,[265.2,332309,16.92,6.03,4.58,57.87,1,38.73,29.03,35.2,33.34,33.34,37.48,0.033,2399.36,330.15,77921,20690,25804,33.12,16.51,19001,4394.13,-4.61,null,3.65,8.03,7.09,2.54,9.47,7.64,1.79,12.91,6.23,4.26,0,34.23,49.13,18.24,0,0,-0.6,-0.02,-3.75,0,2.74,0,null,null,16144,18464,18.31,205.46,-0.53,-8.54,-10.06,-34.88,-15.17,5.62,271.64,302.36,426.4,255.5,3581170,1253.05,0,10,1.75,0.66,5180.86,27.27,3.51,9575190,92,31,67,22,68,60,0],{"bse":500875,"isin":"INE154A01025","q":"Jun 2026"}],["ULTRACEMCO","UltraTech Cement Limited",24,25,[10863,319557,38.46,2.21,4.17,2605.1,10,13.05,11.08,10.85,10.47,10.47,12.93,0.31,23755,7.03,93553,9533.34,18941,20.25,324.08,24648,2599.28,6.87,4.72,11.92,14.33,13.08,17.26,8.37,13.57,4.59,18.12,2.98,3.42,59.33,12.86,19.69,15.41,0,0,-1.25,1.27,-2.86,0,1.79,1,20,0,5835.78,15316,25.18,-76.89,-4.71,-7.34,-0.84,-9.78,8.22,6.94,11462,11709,13110,10325,44592,29.42,0,0,-53,-0.49,5015.45,20.35,88.36,225415,65,47,53,42,58,54,null,1,808.78],{"bse":532538,"isin":"INE481G01011","q":"Jun 2026"}],["HAL","Hindustan Aeronautics Limited",9,26,[4687.3,313475,34.48,0.43,7.64,613.68,5,31.98,23.98,26.33,25.93,null,33.17,0.00027,10.97,2099.78,33785,9321.51,8555.14,25.32,139.38,5515.17,1589.68,14.45,14.88,6.44,6.92,null,16.08,22.99,null,1.5,36.63,2.97,9.28,71.64,9.34,11.98,12.2,0,0,-0.86,1.48,-2.56,0,-6.18,1,20,0,2569.5,10906,46.69,325.99,-2.5,5.83,24.92,-1.11,33.49,47.34,4824.41,4411.92,5149.9,3479.1,574849,66.88,0,60,2.6,0.055,1227.29,22.25,23.77,719159,89,48,47,67,61,64,4,2,6883,50],{"bse":541154,"isin":"INE066F01020","q":"Jun 2026"}],["NTPC","NTPC Limited",20,27,[321.6,311845,9.97,3.84,1.54,209.44,10,8.7,13.97,13.69,13.15,13.15,9.59,1.33,271005,3.19,193340,28707,58701,30.36,29.6,50741,6721.05,1.82,-11.7,1.87,10.53,8.86,16.95,13.07,10.26,0.76,9.81,9.21,1.61,51.1,16.3,29.44,7.64,0,0,-0.25,0.31,0.21,0,-3,1,20,0,13323,50902,72.63,-130.75,-1.8,-9.78,-12.16,-5.68,11.01,22.75,335.55,358.48,414.4,315.55,1277000,969.67,0,5,1.85,0.58,16231,31.99,6.93,6333590,63,37,83,35,41,53],{"bse":532555,"isin":"INE733E01010","q":"Jun 2026"}],["JSWSTEEL","JSW Steel Limited",24,28,[1263.5,308418,12.56,0.56,3.08,409.91,1,17.97,24.86,13.87,11.98,11.98,10.87,1.19,119079,4.52,184139,25344,32089,17.43,103.83,46662,4651,5.23,209.45,3.61,17.92,15.83,75.28,23.05,null,0.54,13.28,8.22,1.67,44.29,25.92,11.49,18.29,11.6,-1.03,0.54,0.34,0.49,1,1.22,1,19,1,43842,25152,22.58,96.3,-3.81,2.71,11.46,12.59,15.68,13.3,1285.69,1238.07,1351,1073.2,243779,244.1,0,10,13.5,1.08,9383,20.11,19.05,1099180,72,61,70,63,28,59,0],{"bse":500228,"isin":"INE019A01038","q":"Jun 2026"}],["BAJAJ-AUTO","Bajaj Auto Limited",16,22,[10870,298712,26.81,1.38,7.82,1389.35,10,28.55,29.03,26.1,24.73,24.73,29.31,0.58,22640,12.95,68610,11759,14799,21.57,427.92,20870,3225.63,65.03,45.93,19.49,16.83,10.28,21.03,17.21,12.39,1.56,21.71,3.94,4.35,55.01,9.01,13.54,21.09,0.01,0,0.19,-0.93,-1.29,1,116.16,1,20,0,-4437.28,2596.6,20.99,288.61,-12.06,11.08,21.55,24.69,31.13,23.67,11606,10228,12470,8491.5,88771,27.48,0,20,27,0.25,4531.15,21.71,115.5,161860,87,70,54,71,34,64,0],{"bse":532977,"isin":"INE917I01010","q":"Jun 2026"}],["ETERNAL","Eternal Limited",16,29,[321.05,295539,712.77,0,9.49,33.83,1,2.95,1.19,1.68,0.011,null,0.75,0.15,4592,2.59,60985,393,1563,2.56,0.43,20211,92,246.49,135.9,97.7,null,null,null,null,null,null,192.02,0.13,4.85,0,29.08,39.32,25.4,0,0,-3.53,3.33,-13.26,0,-0.4,1,null,null,1168,632,13.48,151.5,-2.04,13.99,38.26,-1.17,48.14,19.35,320.1,276.25,368.45,212.6,7081810,920.54,0,30,-6.25,-1.91,594,2.94,0.1,15463000,24,92,21,73,42,48,1,6,81.69],{"isin":"INE758T01015","q":"Jun 2026"}],["ONGC","Oil and Natural Gas Corporation Limited",0,30,[228.02,286856,6.82,6.36,0.77,295.5,5,14.14,11.58,12.65,12.72,12.72,13.61,0.47,174299,7.31,704127,43519,124853,17.73,34.59,204987,11899,25.68,21.37,-1.3,7.33,14.17,4.11,30.59,8.49,0.22,3.54,15.17,0.41,58.89,8.01,19.31,8.33,0,0,0.04,0,0.92,3,-1.49,1,20,0,55044,112719,13.28,2.69,-3.57,-4.13,-19.1,-4.98,8.02,13.76,236.95,257.03,307.5,227.65,2023670,1258.03,0,0,-0.21,-0.092,21227,10.36,9.46,8507050,65,45,92,33,56,60],{"bse":500312,"isin":"INE213A01029","q":"Jun 2026"}],["BEL","Bharat Electronics Limited",9,26,[387.25,283071,46.96,0.65,11.8,32.82,1,36.56,27.58,27.77,26.21,26.21,34.67,0.0027,65.46,1239.92,27365,5828.57,7735.56,28.27,7.97,5546.98,1054.34,-39.37,-50.43,15.47,13.69,13.51,26.64,23.63,15.89,1.99,36.6,2.06,10.34,51.14,18.02,21.02,17.66,0,0,-1.48,1.03,-0.54,0,2.9,0,20,0,3271.37,1541.37,175.38,252.24,-5.82,-7.37,-9.34,-3.18,42.39,43.66,401.18,418.37,473.45,380.45,2348900,730.98,0,20,3.2,0.83,1388.4,25.03,1.44,8332850,91,38,42,40,70,59,0,20,null,75],{"bse":500049,"isin":"INE263A01024","q":"Jun 2026"}],["BAJAJFINSV","Bajaj Finserv Ltd.",2,31,[1727.2,276394,27.85,0.075,3.54,487.35,1,13.85,13.04,13.89,13.88,13.88,14.52,4.64,361379,1.95,134526,10144,59224,44.02,63.39,36859,3132.35,21.93,12.31,22.92,20.34,33.57,15.16,23.81,19.22,1.17,9.76,3.67,2.05,58.71,6.91,12.1,21.26,0.01,0,-0.33,0.34,-1.49,0,-0.61,1,null,null,-67936,-55301,24.84,613.94,-12.41,-8.88,3.28,-14.69,3.84,0.57,1945.22,1884.05,2195,1597,124179,160.02,0,0,-15.2,-0.87,17146,46.52,19.6,569203,72,58,52,41,39,54,0,null,null,100],{"isin":"INE918I01026","q":"Jun 2026"}],["COALINDIA","Coal India Limited",0,19,[430.2,265121,8.48,4.88,2.23,193.28,10,35.06,28.16,39.13,42.4,42.4,53.17,0.12,14072,49.88,166482,35646,36886,22.16,57.84,46255,8852.11,5.22,-9.22,9.31,13.07,7.87,-0.71,19.61,8.1,0.43,7.52,13.45,1.59,61.13,10.37,22.21,11.84,0,-2,1.99,-0.54,2.21,3,-3.09,0,20,0,9260.02,43215,30.97,-42.79,7.12,-1.94,-6.39,10.79,16.69,24.43,415.59,433.97,491.25,369.6,2294550,616.27,0,0,7,1.65,9765.85,21.11,14.36,8412390,90,37,82,51,69,68,0,4,4288.2],{"bse":533278,"isin":"INE522F01014","q":"Jun 2026"}],["NESTLEIND","Nestlé India Limited",12,32,[1326.7,255829,68.51,0.9,49.61,26.74,1,null,null,103.84,null,null,null,null,null,null,22528,3477.18,5241.52,23.27,18.03,6363.27,958.68,33.62,39.34,null,null,null,null,null,null,null,48.81,1.36,11.36,62.76,10.29,11.9,19.93,0,0,0.55,-0.49,0.27,1,-2.53,1,null,null,null,null,null,null,-7.75,-9.12,9.1,15.12,5.94,6,1441.28,1364.87,1553,1145,202622,192.83,0,0,-13.5,-1.01,1538.13,24.17,4.97,902311,null,69,38,59,69,59],{"bse":500790,"isin":"INE239A01024","q":"Jun 2026","lst":"2023-08-01","lp":1129.69,"lpd":"2023-08-01"}],["DMART","Avenue Supermarts Limited",12,33,[3858,251637,82.97,0,10.26,375.95,10,17.19,12.95,13.68,13.96,13.96,18.36,0.099,2424.99,29.79,70939,3146.09,5472.28,7.71,48.23,18795,860.61,26.38,56.22,17.14,23.26,23.14,7.69,21.99,24.95,3.77,46.43,1.25,3.55,74.48,9.23,8.74,7.6,0,-0.03,0.23,-0.11,0.98,2,-5.51,0,20,0,-740.22,3466.74,0.79,22.35,0.89,-3.41,-15.23,-14.83,0.92,-0.56,3869.31,4004.61,4644,3529,236529,65.22,0,0,84.9,2.25,1499.34,7.98,13.2,362850,64,60,26,36,69,52,0],{"bse":540376,"isin":"INE192R01011","q":"Jun 2026"}],["DIVISLAB","Divi's Laboratories Limited",14,15,[9378,248957,87.12,0.32,14.85,631.37,2,21.49,16.19,14.56,14.49,14.49,19.23,0.00042,7,148.3,10925,2781,3808,34.86,104.76,3080,902,19.15,36.25,10.98,8.49,10.74,12.08,5.29,8.73,16.46,65.38,1.12,22.79,51.88,20.2,19.38,17.72,0,0,-0.09,0.16,0.46,0,-0.74,1,19,0,519,2738,103.97,200.2,2.32,38.79,60.13,64.83,35.9,12.63,8813.84,7043.96,9740,5636.5,209503,26.55,0,0,-154.5,-1.62,1255,40.75,33.95,421419,81,55,35,89,77,67,0],{"bse":532488,"isin":"INE361B01024","q":"Jun 2026"}],["POWERGRID","Power Grid Corporation of India Limited",20,27,[260.85,242606,13.19,3.93,2.41,108.05,10,11.2,16.49,17.35,17.66,17.66,12.34,1.51,151558,2.82,46754,15960,38402,82.14,17.16,11497,3598.42,-6.34,-13.14,0.57,2.46,7.68,1.09,5.76,10.23,2.29,10.25,6.58,5.19,51.34,24.33,20.7,10.87,0,0,-0.7,0.57,-2.18,0,1.19,0,11,0,5625.12,40931,95.17,-176.68,-1.4,-9.38,-11.62,-7.04,10.89,14.64,270.63,284.48,324.95,250,2703780,930.06,0,10,0.8,0.31,9536.47,82.95,3.87,7756960,72,29,74,37,38,52],{"bse":532898,"isin":"INE752E01010","q":"Jun 2026"}],["HINDZINC","Hindustan Zinc Limited",24,34,[569.8,240759,14.58,3.69,10.64,53.56,2,68.43,76.94,68.24,71.5,71.5,58.7,0.39,8833,25.29,43943,16652,21841,49.7,39.41,13033,5469,47.62,82.12,5.61,11.61,10.67,9.58,11.63,5.41,1.25,11.43,6.92,5.48,60.71,2.2,4.95,5.81,90.67,0,-0.19,0.1,0.84,0,2.34,1,20,0,8102,17008,3.72,28.68,-4.56,6.2,8.32,22.24,21.82,12.04,578.33,588.13,733,453.5,598301,422.53,0,10,3.4,0.6,7130,54.71,12.94,3746280,97,60,65,59,42,67,1,1],{"isin":"INE267A01025","q":"Jun 2026"}],["TATASTEEL","Tata Steel Limited",24,28,[187.24,233569,21.29,2.14,2.29,81.84,1,12.16,11.17,3.45,4.71,4.71,9.33,0.9,92382,3.23,237961,11035,36189,15.21,8.85,60412,2318.35,14.54,11.58,-1.59,8.06,6.99,7.21,7.58,null,2.81,8.98,4.72,0.98,32.94,19.37,26.62,30.01,0,-0.25,0.32,-0.23,1.65,4,-0.8,1,12,1,20159,35065,7.79,-75.31,1.72,-1.35,-4.52,10.81,13.22,5.82,186.2,194.51,224.4,160.06,8549840,1247.43,0,0,2.19,1.18,9264.34,15.34,1.86,22090100,58,40,67,50,47,53],{"bse":500470,"isin":"INE081A01020","q":"Jun 2026"}],["ASIANPAINT","Asian Paints Limited",24,35,[2410.9,231119,48.07,1.14,10.82,222.81,1,null,21.22,23.97,24.4,24.4,null,0.18,3928.93,null,37113,4764.83,7239.71,19.51,49.7,10521,1539.25,17.89,39.96,1.1,10.36,8.54,1.75,6.62,9.5,7.26,32.44,2.06,6.23,52.63,13.32,20.77,19.99,9.54,0,1.21,-1.04,1.47,1,-4.25,1,20,0,5754.11,7088.18,45.83,119.23,-6.39,-11.94,10.37,2.92,-9.54,-6.1,2595.17,2562.63,2985.7,2115,115541,95.86,0,0,8.9,0.37,2168.76,20.61,16.06,404398,79,45,44,54,48,55,0,null,null,100],{"bse":500820,"isin":"INE021A01026","q":"Jun 2026"}],["SHRIRAMFIN","Shriram Finance Limited",2,8,[968.4,227869,17.23,1.43,2.76,350.34,2,14.41,18.5,16.81,null,null,null,2.76,181994,1.62,27768,11163,36721,132.24,47.44,7922.82,3452.77,30.61,61.06,13.92,null,null,18.59,null,null,null,11,4.9,8.21,20.3,54.77,19.9,18.44,0,0,-1.36,1.27,5.16,0,5.33,1,20,1,-13524,-13281,2.1,3288,-8.56,-8.95,4.35,58.29,36.33,29.49,1059.35,1008.09,1153.7,603.15,1002440,235.3,0,35,-5.4,-0.55,10013,126.38,14.86,3645600,82,64,67,60,32,62],{"isin":"INE721A01047","q":"Jun 2026"}],["HINDALCO","Hindalco Industries Limited",24,36,[946.7,210152,13.26,0.53,1.54,615.28,1,10.3,10.29,11.44,11.24,11.24,11.76,0.73,99161,6.61,295537,16400,32012,10.83,73.88,84825,7013,32.06,75.15,7.1,15.61,10.54,9.87,30.91,48.13,0.43,9.66,7.8,0.71,34.66,35.6,19.95,22.2,0,0.02,1.47,-1.52,4.21,4,1.2,1,null,null,-16333,10250,36.44,2.61,-6.67,-0.68,2.08,25.59,25.6,15.62,1005.27,981.94,1176,731.95,918800,221.98,0,10,-7.9,-0.83,11635,13.72,31.58,2896060,55,58,75,56,46,58,0],{"isin":"INE038A01020","q":"Jun 2026"}],["GRASIM","Grasim Industries Limited",24,25,[3097.7,210085,38.02,0.32,2.03,1525.54,2,5.82,4.94,5.21,6.08,6.08,6.87,2.2,227842,5.21,184247,6560.78,27593,14.98,96.74,48716,2145.91,10.05,43.45,14.3,17.88,16.85,-10.06,2.9,7.73,13.11,15.76,3.12,1.14,43.74,17.17,16.13,27.54,0,0,-0.01,-0.15,1.23,0,-1.57,1,null,null,-35613,-17810,23.02,282.6,-6.27,-2.62,18.49,12.77,18.46,15.92,3231.89,2980.18,3411.1,2502.5,62770,67.82,0,65,-13.3,-0.43,7772.33,15.95,31.64,739084,45,47,54,67,27,47,1,null,null,100],{"bse":500300,"isin":"INE047A01021","q":"Jun 2026"}],["ADANIGREEN","Adani Green Energy Limited",20,37,[1274.9,209998,121.98,0,10.89,117.11,10,7.38,9.84,10.81,11.04,null,7.74,5.08,101440,1.34,12908,1579,10850,84.06,9.59,4323,845,15.56,18.51,16.6,31.59,null,22.59,49.7,null,2.45,28.67,0.75,16.27,62.43,11.84,4.82,0.55,0,0,0.74,0.26,0.26,1,-14.16,1,13,0,-16092,10135,40.6,-699.35,0.78,-18.08,38.41,23.14,8.26,3.38,1318.63,1202.61,1631.5,765,542963,164.72,0,55,41.2,3.34,3985,92.18,5.05,1056570,60,57,23,75,20,46,1,1,1.03],{"isin":"INE364U01010","q":"Jun 2026"}],["EICHERMOT","Eicher Motors Limited",16,22,[7181.5,197148,34.96,1.14,7.85,915.01,1,30.29,23.77,24.02,22.88,22.88,29.06,0.02,513.95,100.29,24521,5772.52,6172.91,25.17,210.28,6488.74,1462.51,31.2,21.35,17.47,21.38,12.71,23.7,32.57,15.22,1.07,31.84,2.93,8.04,49.02,25.53,16.06,20.24,0,-0.04,-1.25,1.24,-0.3,0,1.16,1,null,null,1840.86,4804.84,5.62,266.95,-9.89,-2.15,8.88,2.81,29.05,21.58,7771.91,7414.66,8230,6442,79353,27.45,0,10,2,0.028,1590.62,24.51,53.3,326417,88,63,49,55,67,66,0],{"bse":505200,"isin":"INE066A01021","q":"Jun 2026"}],["TVSMOTOR","TVS Motor Company Limited",16,22,[4136.8,196498,56.61,0.29,58.84,70.31,1,17.72,33.41,30.04,28.56,null,15.15,3.43,32791,3.17,58314,3242.28,8628.44,14.8,68.26,16296,1019.43,41.18,57.28,20.21,null,null,31.46,null,null,null,26.57,1.65,3.37,50.27,20.45,21.13,17.4,0,0,-2.12,2.3,-1.97,0,1.94,1,20,1,-1097.88,1866.59,20.33,225.57,-1.58,14.04,18.61,20.27,41.13,50.84,4225.2,3760.17,4484.5,3228,169036,47.5,0,40,21,0.51,2357.47,14.47,21.46,615459,75,71,37,71,26,56],{"isin":"INE494B01023","q":"Jun 2026"}],["INDIGO","InterGlobe Aviation Limited",9,38,[4938.5,190956,null,0.2,27.38,180.36,10,4.89,-29.28,-95.38,-70.31,-70.31,14.59,11.15,77749,0.67,90991,-47.8,9699.2,10.66,-1.24,24584,-237.6,10.98,-107.75,15.55,41.38,17.75,null,null,null,null,27.7,0,2.1,41.57,20.32,31.89,12.35,0,0,-1.32,0.71,-6.99,0,-7.02,-1,17,0,21517,23470,2.65,81.11,-2.25,-8.99,17.77,-11.19,25.46,21,5109.15,4825.86,5970,3895.2,183600,38.67,0,50,56.5,1.16,379.4,1.54,-6.15,547491,39,39,33,58,19,37,0],{"isin":"INE646L01027","q":"Jun 2026"}],["IOC","Indian Oil Corporation Limited",0,1,[134.91,185793,5.63,6.12,0.85,159.42,10,18.91,20.74,17.97,15.23,15.23,13.92,0.6,131822,8.4,872195,32648,47473,5.44,23.71,266407,-1630.74,36.43,-120.07,-2.21,8.27,8.08,62.6,14.24,14.14,0.4,6.53,17.57,0.21,51.5,9.08,9.62,12.32,0,0,-0.77,0.41,1.6,0,2.51,-1,20,0,53868,76142,6.9,-26.22,-1.19,-4.7,0.64,-9.64,13.8,12.81,137.96,148.42,188.96,130.22,4076670,1377.16,0,0,2.7,2.04,-277.6,-0.1,-1.18,6601590,65,47,92,41,55,61,null,1],{"isin":"INE242A01010","q":"Jun 2026"}],["TORNTPHARM","Torrent Pharmaceuticals Limited",14,15,[4842,184174,78.08,0.78,19.54,247.85,5,19.04,27.08,26.3,24.75,24.75,22.24,1.79,15026,8.47,15460,2181,5191,33.58,57.34,4835,566,54.57,3.28,13.27,11.43,7.49,20.22,11.56,2.31,6.75,38.37,1.18,11.91,60.78,17.97,12.87,16.95,0,-7.53,2.53,3.04,2.05,1,63.91,1,19,0,-9689.7,3022.71,80.44,-289.79,-2.49,1.55,20.7,35,37.63,25.05,4939.92,4446.6,5250,3480.6,49775,38.04,0,10,-16,-0.33,1664,34.42,14.87,294853,85,60,38,73,43,60],{"isin":"INE685A01028","q":"Jun 2026"}],["SOLARINDS","Solar Industries India Limited",24,35,[19510,176546,87.38,0.056,28.13,693.69,2,36.04,31.38,30.33,30,30,33.21,0.29,1809.25,18.65,11352,1991.4,3102.13,27.33,220.07,3668.2,652.55,70.26,92.66,12.39,30.75,19.83,30.36,43.43,26.2,2.01,57.49,1.13,15.55,73.15,6.4,13.36,11.03,2.27,0,-0.2,0.46,-0.39,0,0.83,1,19,0,-542.96,620.87,70.55,66.76,-2.74,5.38,46.66,41.73,61.02,61.98,19746,16300,22700,11646,172675,9.05,0,0,440,2.31,1015.17,27.67,72.11,252762,91,72,33,83,51,66,null,6,6607,100],{"isin":"INE343H01029","q":"Jun 2026"}],["SBILIFE","SBI Life Insurance Company Limited",2,11,[1711.1,171693,66.57,0.16,8.53,200.67,10,14.13,13.7,14.13,13.9,null,14.38,null,null,227.76,135568,2700.68,2770.13,2.04,26.92,46350,724.93,100.98,-10.89,11.07,null,null,12.81,null,null,null,41.33,1.57,1.27,55.32,20.95,19.66,10.09,0,-0.01,-0.56,0.53,-1.39,0,0.75,null,null,null,null,null,4.37,-569.46,-1.62,-4.34,-6.84,-4.34,8.32,6.99,1780.98,1880.4,2132,1652.9,412696,100.34,0,5,-1.5,-0.088,745.87,1.61,7.23,927780,55,56,37,39,68,52,null,null,null,0],{"isin":"INE123W01016","q":"Jun 2026"}],["MOTHERSON","Samvardhana Motherson International Limited",16,39,[162.32,170943,39.03,0.31,4.17,38.91,1,12.56,10.18,11.27,10.12,10.12,11.72,0.47,19170,4.95,129992,4379.89,12541,9.65,4.16,34912,1032.05,16.6,101.64,17.1,16.86,12.88,37.17,30.01,11.56,1.3,15,2.56,1.32,48.6,12.87,20.65,12.97,2.34,0,0.42,-0.48,0.2,2,-2.19,1,20,0,5160.4,11284,58.04,17.4,-1.98,10.95,49.94,51.87,35.67,22.29,161.69,136.29,173.27,101.01,6326360,1053.12,0,0,1.93,1.2,3096.22,8.87,0.98,10078100,56,67,47,84,42,58,0],{"isin":"INE775A01035","q":"Jun 2026"}],["HYUNDAI","Hyundai Motor India Limited",16,22,[2071.5,168318,33.79,1.01,8.41,246.28,10,38.42,29.92,37.07,null,null,null,0.055,1097.56,69.03,68332,4747.88,7681.26,11.24,58.43,16097,888.62,-8.16,-44.95,5.5,null,null,4.87,null,null,null,22.06,2.82,2.46,82.5,3.28,11.69,4.22,0,0,-2.14,1.99,-3.8,0,0.1,-1,20,0,5379.86,7321.13,11.54,32.01,-4.97,3.92,22.47,-21.59,null,null,2156.86,2058.79,2725.4,1658,245072,81.25,0,0,59.3,2.95,1511.71,9.39,10.94,552936,80,29,49,55,72,58],{"isin":"INE0V6F01027","q":"Jun 2026","lst":"2024-10-22","lp":1819.6,"lpd":"2024-10-22"}],["VAML","Vedanta Aluminium Metal Limited",24,36,[420.1,164014,42.6,3.81,-2343050,-0.00018,null,600,72.73,130.91,null,null,null,-0.86,0.06,-3,0,-0.04,-0.02,null,-0.0001,21105,5629,null,null,null,null,null,null,null,null,null,null,0,null,56.38,12.55,13.91,22.19,99.99,0,-1.5,0.95,null,0,-2.88,0,19,0,-0.02,-0.02,null,null,-3.35,-9.03,null,null,null,null,440.19,null,537,401.15,3094670,390.42,0,10,0.55,0.13,10299,48.8,14.39,5913850,99,null,36,null,40,61],{"isin":"INE1CDF01017","q":"Jun 2026","lst":"2026-06-15","lp":495.9,"lpd":"2026-06-15"}],["DLF","DLF Limited",40,41,[654.95,162121,38.01,1.22,3.57,183.71,2,6.74,10.1,9.25,8.29,8.29,5.73,0.0067,305.89,16.98,7831.32,4028.49,1315.1,16.79,16.27,1280.34,793.9,-59.06,-38.08,11.32,7.68,0.24,29.44,32.19,23.38,1.18,118.84,2.48,20.7,74.08,12.31,8.04,10.82,0,0,-1.23,1.1,-3.66,0,-1.15,-1,18,0,7068.46,6347.38,39.46,1079.59,-2.99,-3.1,23.76,-9.31,7.68,14.5,662.31,627.03,786.5,489.4,2280650,247.53,0,50,-6.55,-0.99,150.3,11.74,3.21,3398170,50,37,52,62,53,50,3],{"isin":"INE271C01023","q":"Jun 2026"}],["ADANIENSOL","Adani Energy Solutions Limited",20,21,[1322.6,161748,55.24,0,6.25,211.67,10,9.55,9.61,8.35,8.89,8.89,9.03,1.93,49176,1.91,30703,2897.63,9803.78,31.93,23.69,9711.08,1149.06,52.34,77.56,27.69,22.34,28.61,22.67,13.27,20.36,4.16,21.51,1.79,5.27,73.39,10.31,13.04,6.13,0,-1.32,0.18,1.28,-2.74,1,-2.32,1,19,1,-3086.2,10997,48.58,229.33,-4.3,-15.69,33.41,51.72,15.77,-4.44,1506.55,1290.51,1789,803.1,547555,122.3,0,5,27.3,2.11,3008.45,30.98,9.57,1389750,60,74,31,75,37,55,0,2],{"isin":"INE931S01010","q":"Jun 2026"}],["WIPRO","Wipro Limited",6,7,[161.18,159461,13.02,4.96,2.06,78.32,2,17.2,16.13,15.49,15.25,15.25,17.28,0.23,20291,22.93,94968,13219,18231,19.2,13.36,24479,3352,10.59,0.65,0.78,8.38,6.02,5.16,4.1,3.95,3.18,9.81,8.29,1.68,72.59,11.14,5.22,12.35,0,0,0.08,0.03,0.33,3,-0.68,0,null,null,11589,14932,53.55,207.63,-11.29,-8.46,-18.3,-32.74,-9.51,-12.87,176.04,200.9,273.1,161.66,7059810,989.33,0,0,2,1.26,4647.1,18.98,3.2,9337230,74,37,78,16,64,57,null,null,null,100],{"bse":507685,"isin":"INE075A01022","q":"Jun 2026"}],["TMCV","Tata Motors Limited",16,22,[424.5,156334,38.01,0.94,12.28,34.58,2,28.54,26.05,23.49,null,null,null,0.44,5615,6.34,85474,6455,9017,10.55,17.53,20576,2560,-5.13,91.04,null,null,null,null,null,null,null,17.91,4.13,1.83,42.56,18.58,18.45,28.13,0,0,-0.45,0.61,null,0,-2.79,0,null,null,11530,14981,11.91,0.66,-8.58,-1.74,8.48,null,null,null,448.4,430.79,509,306.3,2782040,368.28,0,0,-6.6,-1.53,1924,9.35,6.95,5703370,77,52,49,52,55,58,null,1],{"isin":"INE1TAE01010","q":"Jun 2026","lst":"2025-11-12","lp":329.45,"lpd":"2025-11-12"}],["ICICIAMC","ICICI Prudential Asset Management Company Limited",2,42,[3146.5,155519,45.33,0.79,37.29,84.39,1,115.1,85.8,82.51,null,null,null,null,null,248.99,5998.18,3479.24,4480.9,74.7,70.39,1564.22,964.63,17.55,23.1,28.94,null,null,29.58,null,null,null,34.71,2.24,25.93,87.6,2.95,6.81,5.07,0,0.01,0.55,-0.38,null,1,-5.37,0,null,null,2812.5,3281.56,11.81,223.1,3.57,-5.65,8.29,null,null,null,3111.39,null,3611,2530,56429,49.43,0,0,-35.3,-1.11,1132.65,72.41,19.52,351912,98,64,42,null,74,71,0],{"isin":"INE346A01027","q":"Jun 2026","lst":"2025-12-19","lp":2585.9,"lpd":"2025-12-19"}],["PIDILITIND","Pidilite Industries Limited",24,35,[1491.1,151875,58.49,0.77,14.01,106.43,1,31.45,23.79,22.93,21.61,21.61,28.66,0.039,417.21,62.24,15598,2742.1,3862.16,24.76,26.92,4551.55,872.41,44.9,106.57,7.38,14.82,9.82,24.36,16.7,11.78,3.5,39.42,1.81,9.74,69.24,11.69,9.88,13.59,0,-0.08,-0.06,0.24,-0.48,0,-2.04,1,null,null,1604.35,2828.45,54.71,115.13,-9.27,-6.69,15.48,1.66,6.24,5.21,1612.54,1500.21,1707.5,1259,155126,101.85,0,0,10.4,0.7,1193.89,26.23,8.57,505177,88,67,41,60,72,67],{"bse":500331,"isin":"INE318A01026","q":"Jun 2026"}],["VBL","Varun Beverages Limited",12,43,[434.6,147003,43,0.46,6.75,64.37,2,20.12,16.85,24.32,25.58,25.58,24.31,0.13,2508.18,24.81,26247,3961.97,6509.99,24.8,11.71,8451.23,1520.8,51.81,109.34,17.26,26.02,null,26.57,55.97,null,0.77,22.96,2.7,5.6,59.43,19.03,15.21,14.93,0,-0.01,-0.48,0.81,-2.82,0,-7.3,1,20,0,774.37,3509.31,21.88,71.4,7.08,-15.74,8.38,-3.79,5.7,30.94,429.12,465.69,555.8,381,1346730,338.25,0,0,6.4,1.49,2343.04,27.72,4.5,4944560,81,73,45,50,67,65],{"isin":"INE200M01039","q":"Jun 2026"}],["ABB","ABB India Limited",9,44,[6871.5,145613,94.22,0.57,15.6,440.55,2,29.9,19.13,24.65,23.63,23.63,31.64,0.011,84.82,116.01,13089,2930.54,1802.85,13.77,138.29,3521.03,362.3,17.75,-23.67,15.41,17.55,4.85,17.97,50.06,18.72,1.88,80.82,2.01,11.13,75,7.67,9.9,9.82,0,0,-0.53,0.61,-1.58,0,1.13,0,null,null,1582.82,1219.51,88.74,177.27,-7.09,-1.14,10.95,31.95,16,29.55,7389.46,6581.02,7924.5,4637.5,98353,21.19,0,0,17,0.25,447.04,12.7,17.09,148634,81,50,38,67,75,63,null,1],{"isin":"INE117A01022","q":"Jun 2026"}],["BHEL","Bharat Heavy Electricals Limited",9,44,[412.8,143740,59.51,0.34,5.5,75.09,2,8.5,6.29,3.21,3.06,3.06,5.05,0.31,8186.95,3.83,33968,1602.08,2265.12,6.67,4.6,7697.72,376.71,-14.41,-25.32,13.49,13.33,2.08,35.91,null,null,null,67.03,1.11,4.23,58.17,9.51,22.44,16.15,0,0,2.28,-1.54,3.15,3,-7.25,1,18,1,2801.97,5837.38,76.66,339.85,-3.22,7.61,68.05,76.43,48.66,49.68,419.39,347.91,446.5,229.54,2606720,348.21,0,10,6.3,1.55,503.86,6.55,1.08,5259950,40,43,40,87,48,49,0,9,16500],{"isin":"INE257A01026","q":"Jun 2026"}],["JIOFIN","Jio Financial Services Limited",2,42,[217.45,143585,70.5,0.28,1.03,211.44,10,1.88,1.21,1.24,null,null,null,0.16,21768,3.57,3761.38,1696.11,3032.85,80.63,2.57,1794.71,830.25,469.44,162.65,431.71,null,null,268.28,null,null,null,54.52,1.18,38.17,49.13,11.27,13.36,30.16,0,0,-0.34,-0.06,-0.57,0,-0.22,1,20,0,-21135,-15439,6.96,17782,-7.8,-9.15,-7.59,-26.09,-3.8,null,239.93,248.84,316.85,223.3,5151310,660.31,0,0,-0.25,-0.11,1416.44,78.92,1.27,9853910,48,95,51,27,58,57,0],{"isin":"INE758E01017","q":"Jun 2026","lst":"2023-08-21","lp":248.9,"lpd":"2023-08-21"}],["IDEA","Vodafone Idea Limited",4,5,[13.24,143446,4.09,0,-4.01,-3.3,10,35.08,-65.14,0.41,10.16,10.16,6.47,-5.38,192528,2.6,45463,37406,19425,42.73,3.45,11682,-3754,6.12,null,2.05,1.32,2.21,null,null,27.35,null,17.3,26.08,3.16,25.64,6.17,6.07,15.55,11.81,0,0.61,-0.14,0.19,1,-2.19,0,12,1,16525,18473,11.74,-26.18,-5.83,-7.09,51.14,60.68,8.04,16.76,13.96,12.27,15.79,8.02,202476000,10834,0,25,-0.15,-1.12,5034,43.09,-0.35,373620000,56,34,58,81,42,53,0],{"isin":"INE669E01016","q":"Jun 2026"}],["TRENT","Trent Limited",16,45,[2640.1,140779,79.37,0.15,20.16,130.99,1,27.89,27.63,34.91,30.46,30.46,26.95,0.37,2561.25,14.28,20945,1808.97,3954.43,18.88,33.92,5754.71,519.01,17.84,20.79,34.75,50.24,23.54,56.97,null,39.2,null,36.21,1.28,6.72,37.01,15.14,23.27,25.23,0,0,-0.45,0.9,-3.25,0,1.51,1,19,0,1089.26,2667.62,0.94,20.86,-7.53,-20.97,3.3,-44.19,8.67,21.57,2881.81,2855.74,4908,2183.67,161536,53.32,0,0,46.5,1.79,1128.9,19.62,9.73,605392,85,68,34,30,60,58],{"bse":500251,"isin":"INE849A01020","q":"Jun 2026"}],["BOSCHLTD","Bosch Limited",16,39,[47010,138680,60.25,0.57,9.34,5033.36,10,25.33,19.35,18.85,17.37,17.37,22.83,0.008,118.8,211.5,21088,2363.2,2832.2,13.43,801.09,5841.9,706.1,22,-36.74,10.28,15.06,6.5,24.84,41.9,6.12,1.44,49,1.7,6.58,70.54,7.1,15.16,10.97,0,0,-0.12,0.1,0.92,0,-1.72,0,null,null,1590.9,2175.3,51.36,243.17,-5.98,13.24,53.45,22.02,34.31,27.73,46165,39006,50000,28610,10632,2.95,0,10,340,0.73,821.1,14.06,239.41,24579,78,49,40,82,69,63,0],{"isin":"INE323A01026","q":"Jun 2026"}],["TATACAP","Tata Capital Limited",2,8,[326.95,137865,25.59,0.17,3.01,108.76,10,2.7,10.57,10.57,null,null,null,4.97,227767,8.97,31344,4846.1,8286.85,26.44,11.49,8403.88,1547.38,15.31,47.13,34.52,null,null,null,null,null,null,44.08,3.52,4.4,85.41,5.18,3.56,9.11,0,0,0.3,-0.05,null,3,-4.56,0,12,0,-37698,-37965,2.53,3304.87,-11.12,-6.43,6.15,null,null,null,358.9,340.75,390.2,296,361089,421.67,0,0,3.25,1,2165.89,25.77,3.65,1179250,56,67,55,47,64,58,null,null,null,0],{"isin":"INE976I01016","q":"Jun 2026","lst":"2025-10-13","lp":330.5,"lpd":"2025-10-13"}],["CHOLAFIN","Cholamandalam Investment and Finance Company Limited",2,8,[1610,137505,24.57,0.12,4.5,357.48,2,9.67,19.33,19.73,null,null,null,6.95,211686,1.49,18008,5729.22,22797,126.59,67.08,4949.31,1656.22,31.2,31.49,32.85,null,null,25.22,null,null,null,15.21,4.17,7.64,49.22,24.45,20.62,9.48,0,-0.03,-0.42,0.71,-3.51,0,-5.74,1,19,0,-32575,-30021,34.66,5051.54,-11.28,-10.05,15.56,1.15,11.35,23.13,1819.86,1682.75,1952.5,1299.4,346535,85.41,0,0,-8.9,-0.55,6305.99,127.41,19.33,1284320,77,68,53,57,52,62,0],{"isin":"INE121A01024","q":"Jun 2026"}],["TECHM","Tech Mahindra Limited",6,7,[1541,136521,26.67,3.31,4.61,334.41,5,22.59,16.89,13.75,14.64,14.64,19.29,0.074,2186.2,20.48,58532,5081.5,9608.6,16.42,57.36,15712,1465.1,17.39,25.58,2.16,9.03,9.65,-0.14,3.59,6.23,7.43,14.43,3.72,2.33,34.97,18.66,36.92,18.92,0,0,0.07,-0.41,-4.62,2,0.83,1,20,0,5762.8,6172,48.42,108.32,-5.92,9.28,6.31,9.24,6.77,1.42,1591.19,1517.56,1854,1304.1,698549,88.59,0,0,-2.9,-0.19,2742.5,17.45,16.53,1410170,77,43,58,59,69,62],{"bse":532755,"isin":"INE669C01036","q":"Jun 2026"}],["CGPOWER","CG Power and Industrial Solutions Limited",9,46,[865.65,136380,111.17,0.15,17.1,50.61,2,27.37,20.42,36.06,40.49,40.49,42.71,0.015,118.51,134.63,12776,1232.56,1642.31,12.85,7.82,3280.81,313.01,19.18,15.09,21.22,32.88,8.18,7.81,null,null,null,83.11,0.9,10.67,56.36,11.97,18.3,20.21,0,0,-0.06,0.22,-0.71,0,2.34,0,19,0,-2902.6,702.45,86.91,128.67,-2.24,-3.01,25.95,15.84,25.27,58.77,881.3,796.62,980.9,525.5,647565,157.55,0,10,7.9,0.92,397.28,12.11,1.99,2004930,82,55,33,72,68,63,0],{"isin":"INE067A01029","q":"Jun 2026"}],["POWERINDIA","Hitachi Energy India Limited",9,46,[30445,135699,117.47,0.026,26.22,1161.25,2,27.89,21.04,15.85,13.82,null,18.8,0.017,86.1,104.36,8599.43,1017.63,1380.84,16.06,228.31,2441.42,294.15,32.65,59.96,22.24,null,null,119.12,null,null,null,98.34,0.75,15.78,71.31,12.44,6.33,18.35,0,0,0.76,-0.62,5.24,4,13.55,1,20,0,973.47,1244.83,88.19,162.61,-6.72,-1.92,21.71,58.18,91.26,66.07,32442,28615,38785,16111,40475,4.46,0,0,415,1.38,423.48,17.35,65.99,82413,79,77,31,75,74,67,null,1],{"isin":"INE07Y701011","q":"Jun 2026"}],["SIEMENS","Siemens Limited",9,44,[3772.1,134332,80.03,0.48,9.71,388.64,2,15.84,14.72,16.57,15.75,null,17.58,0.011,145.3,152.12,18333,3275.3,1914,10.44,91.97,4713.7,2143,8.44,406.74,3.04,null,null,10.9,null,null,null,70.26,2.44,7.33,75,6.47,9.09,12.17,0,0,-0.33,0.5,-1.19,0,-0.41,0,null,null,3495.2,374.7,62.69,218.25,-6.4,6.67,23.76,21.83,17.56,23.11,3903.17,3515.11,4149.4,2826,86766,35.61,0,10,11.1,0.3,431,9.14,60.18,231856,67,53,40,72,69,60],{"isin":"INE003A01024","q":"Jun 2026"}],["CUMMINSIND","Cummins India Limited",9,44,[4828,133832,57.8,1.37,15.79,305.74,2,38.48,29.45,28.5,26.71,26.71,33.94,0.0043,36.51,249.67,12203,2348.72,2516.28,20.62,84.73,3374.93,609.3,38.99,15.07,16.07,22.34,8.57,24.35,30.04,13.02,1.92,53.13,1.75,10.97,51,21.19,19.16,18.86,0,0,0.41,-0.39,3.69,4,7.07,0,null,null,1749.25,1734.26,84.13,189.05,-5.43,-11.87,2.76,20.88,41.29,36.85,5210.7,5016.18,6100,3833,191520,27.72,0,10,18,0.37,616.16,18.26,21.98,306613,89,63,42,55,70,66,0,2,96.36,100],{"isin":"INE298A01020","q":"Jun 2026"}],["UNIONBANK","Union Bank of India",2,3,[172.15,131413,6.37,2.9,0.94,182.77,10,48.9,15.8,16.13,null,null,null,0.55,73798,1.36,59869,20646,95335,159.24,27.05,15455,5641.52,-2.48,12.58,7.64,null,null,31.67,null,null,null,1.07,15.71,2.2,74.76,8.63,11.98,10.18,0,0,-0.74,0.47,0.93,0,0.87,0,20,0,-42874,-35798,107.79,-918.88,-6.9,5.56,-1.13,27.14,25.26,37.25,180.07,174.51,205.49,134.26,5635110,763.36,0,10,3.55,2.11,24273,157.06,7.39,6875350,90,47,90,56,43,67],{"isin":"INE692A01016","q":"Jun 2026"}],["PNB","Punjab National Bank",2,3,[113.1,129985,5.86,2.65,0.83,136.05,2,52.8,14.97,12.24,null,null,null,0.58,86268,1.32,61938,19082,116457,188.02,16.6,15371,5814.72,-1.85,16.54,9.97,null,null,76.44,null,null,null,0.51,14.68,2.1,70.08,5.93,16.07,10.72,0,0,-0.46,0.02,0.41,0,0.39,0,15,0,25026,25635,174.41,-1765.54,-1.84,7.36,6.2,3.28,19.16,24.81,115.25,114.31,135.15,98.5,2935980,1149.29,0,15,1.88,1.69,29691,193.17,5.06,11612200,90,54,91,56,40,68],{"isin":"INE160A01022","q":"Jun 2026"}],["BPCL","Bharat Petroleum Corporation Limited",0,1,[304,129887,7.69,6.58,1.3,234.37,10,25.41,28.47,29.02,22.76,22.76,19.67,0.54,54424,12.8,501559,17779,19419,3.87,41.61,151277,-1872.7,36,-142.64,-1.15,8.16,9.09,129.75,9.84,12.47,0.78,9.1,13.69,0.26,52.98,16.84,21.07,14.46,0,0,-2.74,2.54,1.39,0,1.67,-1,null,null,24702,50769,4.04,-14.03,-4.3,-1.35,9.08,-10.09,20.4,4.97,313.56,323.83,391.65,266.6,2075220,427.26,0,0,6.05,2.03,-6123.76,-4.05,-4.38,3767960,71,50,87,48,57,64],{"isin":"INE029A01011","q":"Jun 2026"}],["BSE","BSE Limited",2,47,[3082.6,125193,47.73,0.32,15.88,194.17,2,59.43,45,35.09,28.36,28.36,37.56,0.00042,2.83,20621,5442.02,2831.59,3519.78,64.68,69.72,1566.02,874.02,63.48,62.03,76.52,55,21.59,124.5,76.71,30.46,0.62,35.52,2.26,23,0,21.32,24.15,75.45,0,0,1.9,-0.94,3.18,3,2.44,1,null,null,364.01,3103.68,45.01,438.45,-4.92,-19.23,3.36,46.97,92.42,87.64,3369.2,3324.22,4446.8,2035.1,3100770,40.61,0,15,-60.6,-1.93,1046.02,66.79,21.22,3769030,96,86,40,55,67,71,null,null,null,null,-508.84],{"isin":"INE118H01025","q":"Jun 2026"}],["POLYCAB","Polycab India Limited",9,46,[8108.5,122142,44.27,0.58,10.09,803.33,10,27.35,25.55,23.66,22.53,null,25.66,0.37,4501.14,19.5,30455,2770.92,4126.55,13.55,183.95,8209.73,784.34,17.52,7.94,26.57,25.93,null,28.11,null,null,null,30.69,2.27,4.01,61.46,19,7.62,18.93,0,-0.04,0.79,-0.34,7.56,4,-1.71,1,20,0,960.96,3810.67,48.53,128.42,-8.85,-15.08,15.06,11.41,17.94,30.69,8794.18,8412.87,10126,6663,174274,15.06,0,0,-78.5,-0.96,1136.2,13.84,52.09,334963,81,60,43,60,61,62],{"bse":542652,"isin":"INE455K01017","q":"Jun 2026"}],["LTM","LTM Limited",6,7,[4098.4,121502,22.88,1.83,4.95,827.55,1,27.18,21.97,22.68,23.65,23.65,29.53,0.096,2310,40.97,43521,5083.3,7667.3,17.62,171.47,11608,1466.3,18.79,29.93,8.43,29.62,21.54,4.41,22.93,19.62,1,16.15,4.18,2.79,68.49,6.31,16.83,12.69,0,-0.03,-0.32,-0.18,-0.31,0,5.82,1,20,0,3030.9,4798.8,64.06,162.7,-11.39,9.06,-4.85,-20.54,-9.37,-4.94,4425.11,4629.75,6429.5,3528,222300,29.65,0,0,-35.7,-0.86,2042.2,17.59,49.46,348125,84,50,59,32,69,61,0,5,3000],{"isin":"INE214T01019","q":"Jun 2026"}],["BANKBARODA","Bank of Baroda Limited",2,3,[233.7,120855,6.7,3.64,0.72,325.98,2,37.45,11.32,14.99,14.79,null,40.56,0.94,155297,1.31,76738,16496,103425,134.78,31.9,20016,1783.29,2,-67.1,10.3,null,null,10.01,null,null,null,1.4,13.65,1.57,63.97,10.14,18.42,13,0,0,0.45,-0.59,2.06,1,0.044,0,11,0,30151,33426,509.99,-629.48,-1.68,-7.34,-10.03,-7.99,5.34,24.43,240.68,269.99,325.5,231.92,4472820,517.14,0,0,7.67,3.39,23507,117.44,3.45,5796020,87,35,92,33,52,63,null,null,null,100],{"isin":"INE028A01039","q":"Jun 2026"}],["BAJAJHLDNG","Bajaj Holdings & Investment Limited",2,42,[10738,119508,13.75,1.21,1.63,6572.76,10,14.8,11.6,13.37,null,null,null,0.00013,9.62,null,9276.22,8856.69,9102.37,98.13,795.79,2778.01,2706.45,-25.97,-22.37,18.98,null,null,25.71,null,null,null,10.33,7.41,12.88,51.46,9.46,8.27,25.22,0,0,-0.16,0.2,-0.85,0,-0.55,0,null,null,1085.37,4780.33,0.61,-490.16,-5.06,-3.08,17.6,-13.83,14.61,19.88,11195,10677,13250,8588,14094,11.13,0,15,-62,-0.57,2725.05,98.09,243.18,36851,76,43,76,56,50,61,1],{"isin":"INE118A01012","q":"Jun 2026"}],["APOLLOHOSP","Apollo Hospitals Enterprise Limited",14,48,[8240,118479,61.35,0.24,12.5,659.33,5,19.09,21.95,18.24,16.99,16.99,16.91,0.9,8492.4,8.47,25969,2045.1,3920.3,15.1,142.23,7043.5,580.7,25.95,49.05,14.85,18.73,15.14,33.34,66.81,19.35,0.92,32.37,1.73,4.56,28.02,41.5,23.72,21.11,2.49,0,-1.12,0.96,-1.99,0,-0.19,1,20,1,707.5,2855.7,51.06,44.34,-5.88,-7.35,11.76,10.69,18.28,10.34,8820.43,8042.05,9070.5,6696.5,967615,14.38,0,0,-505,-5.77,1092.1,15.51,40.39,299790,75,66,38,63,40,57],{"bse":508869,"isin":"INE437A01024","q":"Jun 2026"}],["LENSKART","Lenskart Solutions Limited",14,49,[681.9,118067,178.54,0,13.55,50.33,2,7.26,5.65,null,null,null,null,0.35,3096.6,4.81,9432.08,613.23,1689.95,17.92,3.54,2714.18,221.84,57.11,1.35,null,null,null,null,null,null,null,71.69,0.52,12.52,17.53,12.76,23.57,19.99,0,-0.02,8.5,8.09,null,2,21.43,0,null,null,-1055.21,1669.59,7.26,155.79,2.73,27.94,35.55,null,null,null,636.4,530.8,725,356.1,1402420,173.14,0,0,29.5,4.52,588.48,21.68,1.28,7538930,52,63,22,82,55,53],{"isin":"INE956O01016","q":"Jun 2026","lst":"2025-11-10","lp":403.1,"lpd":"2025-11-10"}],["LGEINDIA","LG Electronics India Limited",6,50,[1724.5,117054,63.29,0,15.27,112.93,10,28.8,21.98,null,null,null,null,0.06,459.16,57.67,25664,1685.09,2671.76,10.41,24.83,7233.35,652.86,-2.89,-13.48,null,null,null,null,null,null,null,43.98,1.44,4.56,85,3.13,7.84,6.5,0,0,0.4,-0.19,null,1,-5.57,-1,20,0,864.77,1721.25,42.16,76.52,3.54,11.44,24.99,null,null,null,1630.66,1549.61,1755,1304.1,75448,67.88,0,0,13,0.76,904.28,12.5,9.62,449250,75,30,26,72,71,55,0,null,null,100],{"isin":"INE324D01010","q":"Jun 2026","lst":"2025-10-14","lp":1689.9,"lpd":"2025-10-14"}],["ENRIN","Siemens Energy India Limited",20,37,[3276.9,116697,76.92,0.12,24.25,135.12,2,33.47,25.11,null,null,null,null,0.034,147.6,53.75,9392.1,1488,2023.8,21.55,41.78,2485.6,440.9,39.28,67.83,null,null,null,null,null,null,null,57.74,1.28,12.43,75,7.72,6.45,16.87,0,0,0.13,-0.17,2.92,4,0.79,1,null,null,187.5,3670.1,90.07,170.75,3.29,-0.14,25.06,-6.66,null,null,3289.32,3088.16,3968,2115,279375,35.61,0,0,84.9,2.66,842,33.88,12.38,327771,86,76,34,65,72,68],{"isin":"INE1NPP01017","q":"Jun 2026","lst":"2025-06-19","lp":2735,"lpd":"2025-06-19"}],["ZYDUSLIFE","Zydus Lifesciences Limited",14,15,[1163.9,116099,27.05,0.086,4.32,269.43,1,20.92,19.74,20.36,18.07,18.07,21.43,0.46,12496,19.14,28484,4721.2,7465.4,26.21,47.33,7802,939.8,24.03,-19.74,16.55,12.09,10.51,36.99,18.76,12.72,1.44,17.18,4.07,4.08,75.01,6.88,11.27,8.6,0,0.01,-0.07,0.07,-0.25,0,-4.56,0,20,0,-6179.5,2116.6,73.98,120.27,-0.33,2.04,34.35,17.32,22.85,16.08,1140.93,1012.62,1228.6,835.5,427718,99.75,0,0,-48.2,-3.98,1872.5,24,9.35,1310490,82,57,52,77,60,66,null,null,null,100],{"isin":"INE010B01027","q":"Jun 2026"}],["BRITANNIA","Britannia Industries Limited",12,32,[4782.5,115195,45.25,1.89,22.56,212.01,1,56.06,53.55,54.44,57.25,57.25,51.65,0.27,1397.61,30.97,19070,2470.37,3430.02,17.99,102.56,4964.37,591.35,13.46,5.61,5.66,8.78,8.14,2.95,7.56,11.88,5.99,33.95,2.14,6.04,50.55,13.4,20.93,20.58,0,0,-2.23,2.06,-2.18,0,6.67,0,20,0,1854.33,2611.6,9.08,60.7,-7.8,-11.09,-13.6,-19.34,1.55,3.56,5250.72,5554.34,6271,4883,122412,24.09,0,5,-33,-0.69,840.11,16.92,24.55,206846,91,41,44,26,60,56,0,null,null,50],{"bse":500825,"isin":"INE216A01030","q":"Jun 2026"}],["JINDALSTEL","Jindal Steel Limited",24,28,[1132,115180,43.29,0.18,2.26,500.34,1,8.64,6.87,9.11,9.4,null,10.58,0.44,22610,3.76,57261,3573.94,10239,17.88,35.13,15553,844.79,16.99,null,-13.07,null,null,-5.37,null,null,null,13.44,3.1,2.01,62.69,8.84,19.52,13.12,9.92,0,-0.36,0.39,-0.92,0,1.92,0,18,1,-3529.7,7204.23,14.49,-73.23,-2.41,7.4,-0.18,8.5,18.18,25.01,1124.42,1138.36,1306.2,977.1,435553,101.75,0,40,-0.8,-0.071,2660.4,17.11,8.3,611848,54,29,51,54,23,42,3],{"isin":"INE749A01030","q":"Jun 2026"}],["TATAPOWER","The Tata Power Company Limited",20,21,[359.6,114904,30.03,0.7,2.91,123.54,1,10.38,9.95,11.23,11.32,11.32,11.12,2.02,79789,2.34,63445,3863.26,12969,20.44,12.09,19051,1175.93,5.63,10.95,4.1,13.46,5,3.95,27.15,15.68,1.11,14.7,3.36,1.81,46.86,10.03,18.43,29.79,0,0,-0.01,0.15,-0.03,0,-2.65,0,15,0,-8200.05,5993.33,26.45,-98.3,2.58,-4.16,-6.32,-7.33,11.03,21.94,370.38,386.71,464.9,342.5,2301370,319.53,0,40,2.85,0.8,4013.29,21.07,3.68,3513360,60,39,56,40,25,45,null,3,676.85,100],{"isin":"INE245A01021","q":"Jun 2026"}],["GROWW","Billionbrains Garage Ventures Limited",2,51,[184,113925,47.36,0,11.79,15.61,2,28.81,21.58,21.58,null,null,null,0.03,292.23,65.83,5127.26,2346.67,3105.95,60.58,3.79,1501.42,735.04,87.44,137.81,null,null,null,null,null,null,null,36.77,2.06,22.22,27.14,6.89,10.08,12.76,1.31,-0.24,4.38,4.16,null,1,8.63,0,17,1,-1371.31,-20.6,23.72,721.7,-2.86,-10.9,9.08,null,null,null,193.48,184.23,227.2,112,3735640,619.16,0,0,3.69,2.05,970.68,64.65,1.19,26595700,90,88,30,54,56,65,0],{"isin":"INE0HOQ01053","q":"Jun 2026","lst":"2025-11-12","lp":131.33,"lpd":"2025-11-12"}],["GAIL","GAIL (India) Limited",20,52,[172.23,113243,11.56,3.19,1.27,135.55,10,9.7,8.71,12.68,11.67,11.67,12.5,0.28,24832,11.09,147258,10276,15147,10.29,15.63,41198,4665.36,13.06,87.23,-0.86,19.78,9.94,10.53,4.32,12.91,2.67,8.78,9.07,0.77,51.79,14.99,19.2,8.4,0,-0.09,1.95,-1.4,0.08,1,-3.15,1,null,null,2094.77,11249,22.18,-53.61,-0.27,-1.1,20.32,-2.41,12.1,12.28,173.75,166.22,186.87,134.36,2298210,657.51,0,0,3.03,1.79,7097.86,17.23,7.1,5037400,53,48,83,63,61,61],{"isin":"INE129A01019","q":"Jun 2026"}],["HDFCLIFE","HDFC Life Insurance Company Limited",2,11,[517.9,112490,57.47,0.41,5.77,89.8,10,10.97,10.83,11.47,null,null,null,0.17,3099,9.58,112433,2075.22,2124.48,1.89,9.55,33727,611.19,39.66,28.57,9.25,null,null,11.81,null,null,null,17.08,1.84,1,50.54,19.27,20.19,13.5,0,0.33,-3.25,2.94,-5.48,0,1.98,null,20,0,null,null,7.22,-973.72,-4.15,-8.77,-10.77,-31.55,-7.81,-6.34,541.18,619.77,788.5,508.7,1537770,217.21,0,5,-3.9,-0.75,630.19,1.87,2.83,4090300,45,58,42,21,59,46,0],{"isin":"INE795G01014","q":"Jun 2026"}],["MUTHOOTFIN","Muthoot Finance Limited",2,8,[2759.1,110769,9.74,1.09,2.73,1011.32,10,15.9,31.74,23,null,null,null,3.86,151036,2.3,21455,11373,27685,129.04,283.29,5236.43,2799.07,27.38,38.83,38,null,null,43.12,null,null,null,9.43,10.27,5.16,73.35,11.61,10.76,9.7,0,0,-0.69,0.34,0.77,0,-0.89,1,19,0,-44935,-47393,3.89,3367.38,-5.02,-9.68,-16.13,-9.97,29.46,12.59,2914.17,3307.22,4149.5,2671,168084,40.15,0,10,21.7,0.79,7286.92,139.16,69.72,560286,87,73,76,28,46,65,null,null,null,100],{"isin":"INE414G01012","q":"Jun 2026"}],["LODHA","Lodha Developers Limited",40,41,[1102,110114,28.25,0.39,4.73,233.12,10,16.79,15.77,13.58,11.15,null,13.47,0.42,9896,7.21,17874,4011.6,5734.5,32.08,40.15,4996.7,1372.1,18.28,48.87,20.4,24.49,null,91.69,143.36,null,0.2,20.91,3.64,6.16,70.31,23.65,3.57,10.37,0,-1.96,2.4,-1.05,-1.24,1,7.65,1,17,0,179.1,959.3,32.98,710.88,-7.7,4.26,55.16,-4.61,11.96,17.25,1198.73,1020.47,1344.95,650.8,680177,99.92,0,10,-15.8,-1.41,1922.4,38.47,13.73,1398260,74,71,52,72,50,64,0,null,null,50],{"isin":"INE670K01029","q":"Jun 2026"}],["CIPLA","Cipla Limited",14,15,[1362.6,110081,33.56,0.95,3.2,426.25,2,15.81,11.82,15.49,14.61,14.61,19.66,0.018,613.77,109.31,27341,3317.11,5222.47,19.1,41.06,7077.02,789.05,7.26,-35.42,7.23,7.66,7.23,11.45,10.04,10.77,3.34,21.19,3.01,4.03,29.21,20.21,34.63,24.25,0,0,-2.35,2.66,-5.04,0,-0.95,-1,null,null,1613.89,3940.02,74.02,239.16,-4.24,-6.56,13.46,-8.43,3.2,8.11,1416.17,1379.73,1673,1165.7,271124,80.79,0,0,-20.8,-1.5,1192.3,16.85,9.77,814120,71,38,54,55,74,59,null,null,null,100],{"bse":500087,"isin":"INE059A01026","q":"Jun 2026"}],["CANBK","Canara Bank",2,3,[121.05,109800,5.71,3.47,0.93,129.76,2,54.48,17.66,17.79,null,null,null,1.02,120508,1.3,61303,18204,114361,186.55,20.07,16958,5180.71,-9.31,2.18,5.04,null,null,20.53,null,null,null,0.95,16.58,1.79,62.93,12.68,11.91,17.29,0,0,-1.56,1.01,null,0,1.26,0,15,0,5129.74,7941.94,180.46,-1022.5,-3.62,-4.83,-7.25,0.47,20.17,30.32,126.45,136.29,162.89,117.5,4427290,907.07,0,0,2.4,2.02,29304,172.8,5.71,10194200,92,39,91,39,52,65,0,null,null,50],{"isin":"INE476A01022","q":"Jun 2026"}],["INDIANB","Indian Bank",2,3,[808.3,108875,8.76,2.26,1.3,622.91,10,47.59,16.17,15.96,null,null,null,0.46,36807,1.3,38903,11953,57162,146.94,88.74,10341,3356.63,10.86,12.58,10.42,null,null,28.07,null,null,null,1.25,10.98,2.8,73.84,6.16,17.03,6.31,0,0,0.34,-0.72,1.61,4,-0.52,1,20,0,18387,18816,110.43,-1350.28,-8.33,1.17,-10.17,11.55,28.18,44.88,857.92,862.89,1000.9,706.35,325408,134.7,0,15,11.5,1.44,15051,145.56,24.92,839172,90,52,85,45,40,65,1],{"isin":"INE562A01011","q":"Jun 2026"}],["GVT&D","GE Vernova T&D India Limited",9,44,[4198,107489,84.04,0.24,39.95,105.08,2,73.62,55.26,37.08,27.77,27.77,38.7,0.0089,24,112.85,6503.99,1296.76,1747.96,26.88,50.65,1836.14,362.99,59.31,94.64,31.15,12.43,5.97,null,82.86,43,1.01,61.51,1.21,16.53,51,22.89,18.47,17.01,0,0,2.5,-2.92,8.4,4,24.81,1,17,1,1199.06,1709.88,127.87,113.24,-2.91,-4.62,12.76,40.45,132.03,98.37,4317.39,4083.66,5650,2523.2,143794,25.6,0,0,43.8,1.05,460.79,25.1,14.18,687755,94,82,34,68,75,72,0,2,null,100],{"isin":"INE200A01026","q":"Jun 2026"}],["PFC","Power Finance Corporation Limited",2,8,[325.25,107336,4.18,4.8,0.75,433.11,10,9.92,20.67,21,null,null,null,7.62,1012500,1.62,43136,26047,112448,260.69,78.93,10186,7012.01,-0.99,2.12,16.22,null,null,17.69,null,null,null,9.76,24.27,2.49,55.99,20.54,14.51,18.64,0,0,0.9,-0.54,1.88,2,-4.67,-1,null,null,-7945.55,-4504.5,315.55,8999.15,-5.94,-23.61,-19.87,-19.98,12.85,25.75,370.15,401.3,486.5,329.05,1686440,330.01,0,5,2.25,0.7,28529,280.07,21.25,7766770,78,46,94,22,47,60],{"isin":"INE134E01011","q":"Jun 2026"}],["LLOYDSME","Lloyds Metals and Energy Limited",24,28,[1901.7,107015,21.46,0.053,7.72,246.47,1,27.19,36.21,41.63,26.5,null,29.69,1.49,20716,11.71,21734,4765.84,8129.06,37.4,84.69,7288.61,1726.59,206.63,164.87,71.36,null,null,null,null,null,null,15.69,4.45,4.92,61.63,1.85,2.19,19.2,3.72,-0.01,-0.41,0.49,-0.33,0,5.96,1,18,0,-7621.21,2921.32,32.12,-258.79,6.24,7.02,32.37,51.41,49.67,null,1893.57,1593,2125,1042.9,136390,56.27,0,30,62.7,3.41,2781.46,38.16,30.68,290265,91,92,52,81,25,69,1,null,null,100],{"isin":"INE281B01032","q":"Jun 2026","lst":"2023-07-17","lp":563.3,"lpd":"2023-07-17"}],["PAYTM","One97 Communications Limited",6,53,[1672.1,106915,162.93,0,6.69,249.97,1,3.82,3.56,-3.95,-6.37,null,-5.94,0.011,172,33.33,8824,752,563,6.38,11.76,2448,220,28.03,null,1.2,null,null,null,null,null,null,190.19,0.7,12.12,0,48.08,24.87,24.57,0,0,-1.32,1.79,-6.79,0,-5.33,1,null,null,976,-743,47.99,677.42,2.36,36.9,62.48,49.43,24.59,null,1605.37,1273.36,1855.5,930.6,850259,63.94,0,50,-2.4,-0.14,203,8.29,3.44,3997560,27,48,24,87,54,45,null,1,0.19],{"isin":"INE982J01020","q":"Jun 2026","lst":"2021-11-18","lp":1560.8,"lpd":"2021-11-18"}],["HEROMOTOCO","Hero MotoCorp Limited",16,22,[5317.5,106425,20.08,3.48,4.92,1080.08,2,35.47,28.09,24.53,22.61,22.61,29.74,0.036,778.61,96,50810,5448.8,7378.34,14.52,272.25,13126,1412.36,34.94,-17.18,11.72,8.73,5.1,26.9,14.5,6.38,1.38,14.37,5.12,2.09,34.73,31.09,24.36,24.25,0,0,-0.06,-0.42,4.04,0,-0.84,0,null,null,3836.85,8314.62,18.15,94.82,-4.28,9.58,4.19,0.32,20.75,14.17,5451.48,5332.78,6388.5,4671.5,155278,20.01,0,0,-12.5,-0.23,1746.11,13.3,70.59,457773,85,56,63,54,73,68,0],{"bse":500182,"isin":"INE158A01026","q":"Jun 2026"}],["LAURUSLABS","Laurus Labs Limited",14,15,[1969.3,106404,99.01,0.12,20.06,98.17,2,17.84,18.19,10.16,12.51,12.51,13.63,0.48,2518.48,8.34,7185.74,1061.42,2012.72,28.01,19.64,2026.31,367.6,17.79,57.32,3.77,6.9,14.01,4,null,20.85,null,54.07,1,14.81,27.47,28,13.74,35.67,2.69,-0.02,2.18,-0.23,2.3,1,-0.21,1,18,0,534.84,1623.5,117.03,87.6,5.79,27.69,86.1,134.18,72.43,24.34,1873.43,1358.36,2055.3,826.2,576308,54.03,0,0,-42.3,-2.1,638.27,31.5,6.81,1492760,76,49,33,94,44,58,0,null,null,100],{"isin":"INE947Q01028","q":"Jun 2026"}],["INDHOTEL","The Indian Hotels Company Limited",16,54,[726.8,105139,48.32,0.45,7.93,91.7,1,20.89,17.22,16.72,15.68,15.68,17.96,0.22,2836.55,14.22,9987.52,2157.36,3297.24,33.01,14.91,2339.19,357.9,-3.54,-31.48,18.58,42.66,7.32,27.63,null,null,null,32.7,2.05,10.53,38.12,21.71,24.59,23.4,0,0,-1.52,1.89,-5.47,0,-1.16,1,19,0,744.51,2471.41,28.51,56.35,1.23,-0.25,22.07,0.35,20,38.51,727.57,688.11,757.4,565,653159,144.66,0,0,12.9,1.81,672.71,28.76,2.51,1433300,80,45,42,66,63,60,0,null,null,50],{"isin":"INE053A01029","q":"Jun 2026"}],["SBIFUNDS","SBI Funds Management Limited",2,42,[516.15,105131,34.68,0,17.63,29.28,null,56.5,43.02,37.61,null,null,null,null,null,441.77,4389.49,3067.38,3471.83,79.09,15.06,1138.85,634.46,null,null,26.63,null,null,31.8,null,null,null,30.27,2.92,23.95,55.56,34.95,null,9.49,null,null,null,null,null,null,null,null,null,null,5462.07,2487.6,7.34,457.39,-8.96,null,null,null,null,null,557.98,null,624.95,521.05,371795,203.68,0,0,-1.5,-0.29,917.87,80.6,3.11,790753,97,71,34,null,74,71],{"isin":"INE640G01020","q":"Mar 2026","lst":"2026-07-21","lp":609.75,"lpd":"2026-07-21"}],["ABCAPITAL","Aditya Birla Capital Limited",2,31,[382.3,104666,25.26,0,2.91,131.41,10,8.81,11.62,12.47,null,null,null,5.21,179227,1.45,45400,4087.51,18340,40.4,14.93,11749,1174.7,-0.75,35.87,17.13,null,null,-7.75,null,null,null,14.07,3.91,2.31,68.81,8.6,13.48,15.67,0,0.3,0.9,-0.34,1.44,2,-1.74,1,20,0,-40088,-36544,6.7,995.91,-3.08,-4.72,22.81,31.9,28.35,28.85,401.19,364.86,430.7,279.55,1439220,273.78,0,5,4.6,1.22,5151.32,43.85,4.46,2243040,67,45,46,72,46,55,0],{"isin":"INE674K01013","q":"Jun 2026"}],["TMPV","Tata Motors Passenger Vehicles Limited",16,22,[283.75,104505,1.32,1.06,0.93,304.34,2,0.63,72.2,49.37,38.36,38.36,11.01,0.73,81395,0.43,341069,79242,-14092,-4.13,215.16,94827,775,8.82,-80.25,-0.93,5.94,1.85,224.36,null,22.19,null,null,75.83,0.31,42.51,17.11,17.23,29.57,0,-0.05,-0.18,0.19,-0.07,0,-2.55,-1,18,0,-11769,13041,13.82,-44.96,-8.47,-17.54,-7.69,-57.81,-22.97,-0.79,317.62,345.04,739.7,280.2,4167280,368.3,0,20,8.3,3.01,-2270,-2.39,2.1,9103360,46,44,91,15,32,47,null,null,null,0],{"isin":"INE155A01022","q":"Jun 2026"}],["IRFC","Indian Railway Finance Corporation Limited",2,8,[79.25,103568,14.56,3.66,1.82,43.46,10,3.68,12.81,13.08,13.26,null,2.97,7.69,436471,1.66,29136,7159.4,7094.35,24.35,5.48,8242.03,1927.21,22.67,14.59,4.61,11.42,null,4.36,9.68,null,1.5,76.12,6.91,3.55,82.9,1.18,3.97,12.3,0,-1.75,0.01,1.08,0.25,4,-0.53,1,null,null,-27029,-27026,null,6648.68,-3.94,-12.5,-14.53,-36.22,-1.45,28.02,84.42,99.15,137.17,78.16,4504790,1306.85,0,15,1.62,2.09,1797.04,21.8,1.47,6363960,51,46,76,16,41,48,1],{"isin":"INE053F01010","q":"Jun 2026"}],["MEESHO","Meesho Limited",16,29,[222.74,103068,null,0,23.47,9.49,1,-40.33,-46.56,-91.67,null,null,null,0.014,62.63,-133.96,13835,-1201.22,-1413.49,-10.22,-2.6,3712.81,-132.84,48.28,null,30.09,null,null,null,null,null,null,null,0,7.45,16.41,5.19,9.14,17.23,0,-0.16,1.02,3.59,null,1,30.14,0,null,null,-3628.07,-3875.34,0.18,122.98,8.57,19.32,48.05,null,null,null,204.09,180.65,254.4,125.56,3556770,462.73,0,10,8.68,4.05,-224.64,-6.05,-0.28,23238000,5,81,20,83,48,44,null,null,null,0],{"isin":"INE0VDM01015","q":"Jun 2026","lst":"2025-12-10","lp":170.09,"lpd":"2025-12-10"}],["MARICO","Marico Limited",12,13,[793.55,103002,56.84,0.5,24.47,32.43,1,49.81,43.05,41.2,39.47,39.47,45.94,0.13,557,60.92,14309,1888,2492,17.42,14.55,3957,630,22.85,25,11.82,10.98,8.25,10.61,8.5,9.29,6.69,41.56,1.83,7.2,58.91,23.4,13.02,15.55,2.03,-0.02,-0.68,0.72,-0.22,0,2.01,1,null,null,1362,2084,35.13,22.74,-5.32,-5.37,5.73,13.58,10.94,7.71,837.96,799.22,889.1,690.3,682152,129.8,0,0,-8.55,-1.07,819,20.7,4.86,1350330,90,54,39,59,57,61,0],{"bse":531642,"isin":"INE196A01026","q":"Jun 2026"}],["DRREDDY","Dr. Reddy's Laboratories Limited",14,15,[1223.7,101933,30.21,0.65,2.66,460.31,1,14.03,8.84,17.42,17.94,17.94,22.43,0.21,7734.1,15.66,33119,3311.4,5727.1,17.29,39.75,8070.5,443.5,-5.56,-68.72,10.96,12.02,8.06,-1.67,17.03,7.24,1.77,19.06,3.25,3.08,26.64,32.07,31.74,16.95,0,0.01,-1.01,1.02,-4.29,0,-0.8,-1,19,0,-875.8,5675.5,109.98,205.08,4.5,-10.95,0.48,-0.88,2.55,5.13,1174.88,1247.62,1414.9,1101,1478850,83.3,0,0,-15.3,-1.23,840.5,10.41,5.32,1378190,68,30,56,50,64,55],{"bse":500124,"isin":"INE089A01031","q":"Jun 2026"}],["MANKIND","Mankind Pharma Limited",14,15,[2460.1,101601,50,0.081,6.23,394.85,1,13.05,12.49,17.36,null,null,null,0.39,6311.54,4.68,14611,1969.48,3752.27,25.68,47.69,4030.59,568.06,30.89,35,17.73,null,null,14.28,null,null,null,28.74,1.94,6.95,72.63,9.45,15.39,4.5,0,-0.03,-0.79,0.93,-3.62,0,-6.13,1,19,0,2924.87,3121.29,44.21,46.27,4.4,-2.71,23.1,-0.92,11.59,null,2410.96,2295.77,2642,1909.7,249858,41.3,0,55,-45.8,-1.83,1056.19,26.2,13.76,378513,70,62,40,67,35,55,2,null,null,100],{"isin":"INE634S01028","q":"Jun 2026","lst":"2023-05-09","lp":1422.3,"lpd":"2023-05-09"}],["VEDL","Vedanta Limited",24,34,[259.4,101291,11.37,13.11,2.04,127.16,1,21.58,43.96,33.16,31.57,31.57,21.93,0.68,27844,7.78,85703,21066,22138,25.83,53.95,23456,5473,42.91,57.13,-19.21,-2.47,1.21,18.04,8.43,null,1.35,5.83,20.8,1.18,54.72,15.77,10.83,23.99,99.99,-1.66,1.84,-2.6,5.17,4,23.24,0,19,1,15161,39499,6.21,78.39,-5.33,-7.49,-62.41,-42.64,3.82,-2.74,269.16,463.62,795,249.7,2886370,390.48,0,0,1,0.39,7309,31.16,14.02,6120510,86,53,82,6,40,57],{"isin":"INE205A01025","q":"Jun 2026"}],["GMRAIRPORT","GMR Airports Limited",9,55,[94.04,99297,244.87,0,-39.51,-2.38,1,11.39,-7.04,15.87,17.56,17.56,7.8,-17.45,43269,1.16,15566,478.13,4350.67,27.95,0.45,3963.99,91.04,23.67,null,31.78,16.46,-0.0098,null,null,null,null,32.67,0.48,6.38,67.16,21.74,5.13,11.48,16.44,0.83,1.58,0.2,6,4,-2.56,1,17,1,1306.97,4883.53,16.31,-26.79,-0.085,-16.63,3.11,8.22,16.48,28.06,100.33,99.93,115.64,84.11,5011770,1055.9,0,25,-0.2,-0.21,991.52,25.01,0.09,9453990,48,72,19,51,38,45,0,2],{"isin":"INE776C01039","q":"Jun 2026"}],["INDIAMART","IndiaMART InterMESH Limited",16,29,[1632.3,98171,20.08,1.84,4.42,369.11,10,28.05,23.15,22.13,20.04,null,26.41,0.0096,23.1,218.43,1569.04,474.68,541.22,34.49,7.89,414.37,172.24,11.37,12.18,16.77,18.57,null,18.7,11.29,null,1.78,181.23,0.48,62.57,49.07,19.92,12.11,28.32,0,-0.05,0.75,-1.43,0.7,2,-1.64,0,null,null,346.88,694.22,1.28,366.19,-7.49,-13.14,-21.06,-29.96,-19.52,-15.7,1724.64,1998.73,2525.9,1619,26164,60.14,0,5,6.4,0.39,147.99,35.71,28.66,103736,88,53,54,17,71,60,0],{"isin":"INE933S01016","q":"Jun 2026"}],["HDFCAMC","HDFC Asset Management Company Limited",2,42,[2283.4,97975,35.68,2.36,10.6,215.42,5,42.89,32.93,31.59,29.52,null,38.42,null,null,279.46,4122.16,2858.06,3295.61,79.95,66.61,1099.72,837.13,13.59,11.98,23.91,17.35,null,26.16,16.61,null,2.15,29.73,2.92,23.77,52.34,24.1,14.76,16.22,0,-0.03,-0.35,0.33,2.13,0,-0.67,0,null,null,1884.66,2527.81,14.04,792.87,-10.28,-18.46,-4.32,-18.78,20.18,8.07,2497.69,2592.73,2967.25,2205.6,242037,42.91,0,0,10.7,0.47,850.42,77.33,19.53,505282,95,58,50,32,74,65,0],{"isin":"INE127D01025","q":"Jun 2026"}],["INDUSTOWER","Indus Towers Limited",4,5,[370.8,97788,14.01,3.78,2.36,156.92,10,20.03,18.91,26.08,21.98,21.98,20.81,0.53,21127,6.15,32736,7051.4,17884,54.63,26.74,8431.1,1745.8,9.11,-1.87,4.61,18.42,10.19,51.86,13.59,11.61,1.03,6.65,7.21,2.99,51.26,23.2,21.45,15.26,0,0,-1.89,1.77,-4.31,0,1.85,0,20,1,5485.7,15684,55.48,111.88,-1.12,-3.26,-12.86,6.8,26.78,11.37,380.05,413.73,481.5,337.8,1184880,263.72,0,0,5.3,1.45,4520.8,53.62,6.62,3564830,84,49,74,39,54,62,0],{"isin":"INE121J01017","q":"Jun 2026"}],["AUROPHARMA","Aurobindo Pharma Limited",14,15,[1666.6,95893,26.73,0.24,2.55,652.39,1,12.58,9.94,10.76,9.87,9.87,12.22,0.21,8072.84,15.51,34254,3688.86,7058.76,20.61,64.11,9105.82,1032.56,8.65,14.29,10.69,6.15,9.16,22.05,-8.07,5.87,null,14.72,3.85,2.8,51.88,16.38,25.1,14.32,13.75,0.06,1.14,-0.77,2.01,2,-0.92,1,null,null,2067.76,5526.37,77.56,214.25,-0.99,2.84,24.34,52.9,24.3,18.04,1643.56,1418.97,1740,1066.8,278097,57.54,0,0,-28.7,-1.69,1881.06,20.66,17.86,648408,63,50,56,79,51,59,0,null,null,50],{"isin":"INE406A01037","q":"Jun 2026"}],["TATACONSUM","Tata Consumer Products Limited",12,32,[965.1,95515,58.64,1.04,4.38,220.17,1,9.83,7.38,7.2,7.25,7.25,9.99,0.13,2819.51,16.86,20673,1564.82,2844.16,13.76,15.81,5348.88,426.98,16.05,23.82,13.87,11.7,9.54,8.61,12.48,16.82,4.7,34.54,1.64,4.62,33.83,20.08,25.01,30.91,0,0,-0.71,0.82,-1.88,0,-1.74,1,20,0,1023.68,2421.85,20.78,22.35,-6.35,-13.58,-8.54,-14.07,3.73,2.16,1041.2,1114.13,1282.7,955.5,222644,98.97,0,0,3.6,0.37,724.14,13.54,4.31,1016320,53,52,45,31,66,51,null,null,null,75],{"isin":"INE192A01025","q":"Jun 2026"}],["UNITDSPR","United Spirits Limited",12,56,[1342.7,95339,59.52,1.27,10.65,126.09,2,26.48,21.55,21.27,20.69,null,26.3,0.046,413,15.04,12005,1837,2040,16.99,25.87,2708,463,-8.08,9.98,5.56,null,null,17.36,null,null,null,46.94,1.93,7.94,56.67,12.89,17.15,15.39,1.18,0,-1.52,1.78,-2.15,0,0.41,0,null,null,1031,1459,106.1,229.73,-8.66,-3.63,8.61,2.61,8.97,12.79,1473.55,1373.2,1563.4,1210.8,371963,71.01,0,0,-44.7,-3.22,429,15.84,6.52,466808,83,40,43,56,57,57],{"isin":"INE854D01024","q":"Jun 2026"}],["MANIPALHOS","Manipal Health Enterprises Limited",14,48,[721.9,94957,151.56,0,10.11,71.42,null,10.84,9.19,11.48,null,null,null,1.53,12863,1.83,10936,654.93,2675.37,24.46,4.98,null,null,null,null,null,null,null,null,null,null,null,40.3,0.69,8.68,86.06,5.88,null,8.06,null,null,null,null,null,null,null,null,null,null,-4958.34,2078.4,31.03,30.91,-3.35,null,null,null,null,null,null,null,815,625.45,658029,131.54,0,5,-8.25,-1.13,null,null,null,1192180,63,null,23,null,37,43],{"isin":"INE459N01021","lst":"2026-08-05","lp":666.95,"lpd":"2026-08-05"}],["BHARATFORG","Bharat Forge Limited",9,57,[1922.5,93947,135.77,0.44,9.59,200.38,2,12.05,11.47,12.21,11.13,11.13,11.21,0.76,7308.61,6.35,17543,706.24,2963.23,16.89,14.45,4639.94,-89.73,18.71,-131.63,9.7,20.69,8.77,26.9,40.73,5.22,3.33,34.16,0.75,5.36,44.07,15.04,32.34,16.15,0,0,0.89,-0.42,0.67,2,1.84,-1,19,0,453.61,1486.64,87.96,128.84,-6.32,-10.02,15.08,62.77,19.91,20.17,2052.14,1859.57,2295,1179.4,255647,48.87,0,5,-4.4,-0.23,709.46,15.29,-1.88,821125,61,44,35,71,47,51,0,3,1961.9],{"isin":"INE465A01025","q":"Jun 2026"}],["OFSS","Oracle Financial Services Software Limited",6,53,[10774,93844,27.63,6.17,13.54,795.58,5,45.28,49.9,30.31,28.78,28.78,39.94,0.0042,32.5,1364,9008.5,3508.7,4598.7,51.05,402.83,3125.2,1415.5,82.09,119.83,10.42,9.01,6.39,13.48,8.42,9.67,3.28,20.41,3.74,10.42,72.41,9.7,8.79,14.22,0,-0.03,1.66,-0.33,1.15,1,-11.72,1,null,null,3574.5,2638.3,64.29,335.67,-11.59,-4.21,53.54,27.45,35.94,18.28,11550,9271.17,12540,6234.5,89355,8.71,0,0,157,1.48,1876.5,60.04,162.59,202755,95,68,54,81,80,76],{"isin":"INE881D01027","q":"Jun 2026"}],["NYKAA","FSN E-Commerce Ventures Limited",16,29,[327.35,93795,365.73,0,65.21,5.02,1,16.76,14.56,7.39,5.89,null,9.55,0.86,1237.81,3.91,10649,256.16,847.68,7.96,0.89,2782,80.04,29.1,243.23,24.73,null,null,117.96,null,null,null,112.11,0.27,8.81,52.08,13.73,24.08,11.76,0,-0.01,1.33,-1.27,2.09,2,-3,1,15,0,485.36,644.3,10.64,60.41,-3.29,5.49,29.63,41.5,31.14,null,333.1,284.66,349.55,227.9,843670,286.53,0,0,3.75,1.16,236.05,8.48,0.28,3203990,59,82,20,78,49,57],{"isin":"INE388Y01029","q":"Jun 2026","lst":"2021-11-10","lp":367.63,"lpd":"2021-11-10"}],["LUPIN","Lupin Limited",14,15,[2028.8,92775,17.33,0.89,4.13,491.02,2,28.17,26.9,20.68,16.38,16.38,17.77,0.29,6616.18,17.66,28873,5269.92,8485.38,29.39,115.24,8217.23,1415,47.73,83.17,19.1,12.63,6.82,131.46,34.39,8.91,0.5,11.71,5.68,3.21,46.85,22.42,24.65,16.73,0,-0.01,0.71,-0.67,1.17,3,3.4,1,null,null,3469.91,7334.5,87.69,213.9,-5.77,-18.06,-11.01,4.95,21.24,16.09,2209.22,2260.88,2529.5,1900,216445,45.73,0,0,-39.6,-1.91,2463.45,29.98,30.95,561122,85,80,64,39,62,68,0,null,null,100],{"isin":"INE326A01037","q":"Jun 2026"}],["AMBUJACEM","Ambuja Cements Limited",24,25,[372,92435,21.55,0.54,1.55,240.09,2,6.15,8.37,8.68,8.68,8.68,11.3,0.015,865.93,15.75,39969,4728.18,6664.3,16.67,19.03,9474,577,-7.52,-33.6,8.86,10.27,15.47,34.61,14.86,19.33,1.45,14,5.12,2.31,67.33,5.63,19.65,7.66,0,-0.35,-0.24,-0.42,-1.81,0,10.98,-1,20,0,-2573.66,5361.53,17.06,-168.1,-7.51,-16.1,-13.5,-33.83,-5.8,-2.47,408.4,455.52,588.75,379.55,473132,248.48,0,25,3.85,1.05,1589,16.77,2.32,1022140,53,41,67,18,58,49,1],{"isin":"INE079A01024","q":"Jun 2026"}],["MAXHEALTH","Max Healthcare Institute Limited",14,48,[942,91686,68.01,0.21,8.53,110.43,10,14.21,14.33,13.27,13.67,null,14.39,0.32,3478.36,8.79,8712.05,1457.4,2318.37,26.61,14.97,2366.17,322.96,16.7,4.87,22.37,26.85,null,9.34,null,null,null,41.05,1.59,10.52,23.71,41.78,29.96,9.75,0,0,-3.61,3.64,-12.98,0,3.51,0,19,0,-55.67,1633.32,43.03,-6.64,-6.08,-18.33,1.12,-15.29,15.06,20.17,1035.47,1033.39,1221.9,903,5030920,97.33,0,10,-45.4,-4.6,598.45,25.29,3.32,1814050,71,53,38,39,52,52,0],{"isin":"INE027H01010","q":"Jun 2026"}],["JSWENERGY","JSW Energy Limited",20,21,[494.5,90611,40.01,0.4,2.82,175.1,10,8.22,7.71,8.18,8.12,8.12,7.41,2.5,76946,1.35,18931,2005.6,9941.1,52.51,10.95,5207.13,470.97,63.26,15.42,23.55,21.98,6.49,14.86,23,4.84,1.74,16.85,2.21,4.79,66.53,11.41,16.2,11.73,13.28,-2.88,1.67,1.87,-0.95,2,-1.82,-1,15,1,-10372,9898.31,31.83,-123.2,-4.54,-10.12,-0.44,-6.44,7.58,14.14,537.62,525.23,617.35,427.75,369009,183.24,0,55,0.45,0.091,2873.15,55.18,2.57,1555540,57,65,50,44,8,45,null,1],{"isin":"INE121E01018","q":"Jun 2026"}],["ASHOKLEY","Ashok Leyland Limited",9,58,[153.81,90347,26.6,2.28,6.34,24.25,1,14.05,26.22,27.92,24.56,24.56,14.02,4.49,63936,2.1,57439,3475.77,12369,21.53,5.92,13020,615.81,11.7,0.78,10.56,23.58,10.5,40.98,null,12.48,null,12.47,3.85,1.57,51.51,20.68,15.76,29.4,40.1,0,-3.89,2.7,-3.17,0,9.48,0,19,0,-11910,-4894.71,20.1,429.92,-9.8,-6.41,1.92,8,19.57,20.22,167.09,171.64,215.42,134.21,8155560,587.39,0,60,0.34,0.22,2882.03,22.14,1.05,9987170,74,53,56,46,8,49,0,1,668.76],{"isin":"INE208A01029","q":"Jun 2026"}],["IDBI","IDBI Bank Limited",2,3,[83.34,89611,9.53,2.52,1.27,65.7,10,28.5,13.87,13.19,11.89,null,27.56,0.34,23104,1.6,17979,8107.52,23955,133.24,7.54,4580.58,2127.14,27.3,1.9,7.91,null,null,35.45,null,null,null,3.06,9.05,4.98,94.71,0.45,0.11,4.62,0,0,-0.11,0.02,-0.09,0,0.67,0,18,0,18184,16762,398.36,-966,-9.47,-0.6,18.96,-6.73,8.25,16.73,84.98,87.26,118.38,61.01,1543840,1075.24,0,0,-0.2,-0.24,6882.01,150.24,1.98,14365500,87,56,84,55,53,69,0],{"isin":"INE008A01015","q":"Jun 2026"}],["GODREJCP","Godrej Consumer Products Limited",12,13,[852.15,87201,47.01,2.35,6.89,123.61,1,17.55,15.1,8.64,9.56,9.56,13.55,0.35,4415.81,9.28,15726,1906.65,3217.74,20.46,18.63,4210.63,504.52,20.51,22.49,4.59,6.49,5.6,3.02,1.58,8.41,29.68,28.47,2.19,5.54,53.05,12.33,19.59,10.29,0.79,0,-1.61,1.59,-7.02,0,-0.4,1,null,null,2843.85,2488.46,44.4,99.26,-5.84,-20.87,-14.95,-27.64,-5.57,-4.94,940.37,1064.3,1273.9,855.15,101825,102.33,0,0,-0.05,-0.0059,801.34,19.03,4.93,1200960,72,46,47,19,47,49,0],{"isin":"INE102D01028","q":"Jun 2026"}],["MAZDOCK","Mazagon Dock Shipbuilders Limited",9,26,[2119.4,85492,33.11,0.98,8.76,241.83,5,36.43,29.2,32.81,30.49,null,38.4,0.046,447.37,46.09,13020,2560.52,2178.14,16.73,63.48,2942.7,549.41,-7.3,68.9,19.6,26.22,null,32.16,null,null,null,39.33,3,6.57,81.22,1.72,5.01,12.5,0,0,-0.01,-0.08,-0.86,0,-0.33,1,null,null,-1488.18,-2653.88,73.31,189.11,-14.71,-16.68,-8.4,-22.96,26.95,78.26,2403.34,2435.57,2929.7,2057.4,225175,40.34,0,25,21,1,446.58,15.18,13.62,523993,87,58,49,27,59,59,0,1,118,100],{"isin":"INE249Z01020","q":"Jun 2026"}],["MCX","Multi Commodity Exchange of India Limited",2,47,[3272,83277,54.95,0.24,19.79,165.34,2,71.37,56.27,32.14,26.62,null,33.56,0.0017,4.76,4696.36,2117.71,1331.55,1654.54,78.13,52.32,702,413.44,88.1,103.48,67.87,null,null,107.53,null,null,null,50.32,1.6,39.32,19.53,55.16,null,25.31,null,null,null,null,null,null,null,null,null,null,635.62,3034.72,11.03,399.4,-0.94,16.28,28.36,106.05,111.71,61.24,3083.54,2758.84,3481.4,1545.1,493625,25.45,0,0,-19.5,-0.59,493.98,70.37,16.21,1709310,96,89,37,82,79,77],{"isin":"INE745G01043","q":"Jun 2026"}],["PERSISTENT","Persistent Systems Limited",6,7,[5307,82912,43.7,0.68,9.86,538.14,5,33.24,25.2,25.23,24.73,24.73,30.57,0.061,477.45,34.18,15471,1876.69,2809.26,18.16,120.12,4303.23,483.04,32.73,22.05,20.88,28.63,20.36,26.51,32.85,21,1.33,29.68,2.26,5.36,30.29,20.79,30.24,22.87,0,0,-1.33,-0.24,-3.4,0,18.49,0,19,0,1157.23,1767.13,52.79,133.78,-8.5,13.33,-0.045,8.96,22.04,26.07,5495.57,5358.21,6599,4244.5,224450,15.62,0,0,13.5,0.26,696.9,16.19,30.88,380961,86,65,44,54,70,65],{"isin":"INE262H01021","q":"Jun 2026"}],["DIXON","Dixon Technologies (India) Limited",6,50,[13332,81061,43.67,0.075,14.85,897.73,2,47.13,37.43,36.23,32.14,null,39.37,0.21,994.22,16.56,49565,1432.06,1768.31,3.57,235.53,15548,663.42,51.06,65.52,58.57,49.74,null,77.9,55.19,null,0.79,46.37,1.77,1.64,28.55,17.87,28.39,24.57,0,-0.13,-0.42,0.24,-2.68,0,-0.029,1,18,0,531.75,1782.29,49.1,0.44,-7.81,7.03,33.21,-20.06,38.29,26.33,13981,12099,17637,9600,72152,6.08,0,10,-268,-1.97,463.12,2.98,118,279377,78,83,38,63,57,65,1,null,null,100],{"isin":"INE935N01020","q":"Jun 2026"}],["JSWINFRA","JSW Infrastructure Limited",9,18,[349.6,80938,50.99,0.26,6.7,52.17,2,13.59,14.81,17,17.38,null,14.43,0.63,6898.92,6.56,5540.68,1508.7,2036.49,36.76,6.52,1444.83,346.63,12.6,-31.95,19.03,null,null,27.22,null,null,null,43.13,1.86,14.61,73.93,11.21,9.19,10.29,0,-9.69,4.29,6.76,4.57,1,-6.48,0,19,0,-40.65,2021.5,59.95,-1.16,4.42,7.22,46.51,8.32,null,null,337.19,292.75,375.5,233.42,472606,231.52,0,10,5.2,1.51,508.04,35.16,1.65,4297320,73,51,41,78,46,58,null,3,96.58],{"isin":"INE880J01026","q":"Jun 2026","lst":"2023-10-03","lp":157.3,"lpd":"2023-10-03"}],["NAUKRI","Info Edge (India) Limited",4,59,[1236.8,80112,50.72,1.16,2.11,585.32,2,5.86,3.98,3.19,2.19,2.19,4.26,0.0068,258.53,78.39,3374.61,1599.62,1248.59,37,24.7,880.75,445.73,11.37,50.63,11.88,24.01,13.35,null,0.6,null,84.52,64.33,2,23.74,37.47,23.72,27.82,14.68,0,-0.03,-4.25,3.74,-9.27,0,8.84,1,null,null,465.72,1076.43,1.22,4138.64,-5.8,20.53,24.45,-6.03,11.1,0.0053,1285.68,1143.79,1419.9,908.3,497405,64.77,0,15,-9.4,-0.75,340.86,38.7,6.88,1230770,48,57,53,66,66,57,null,null,null,100],{"isin":"INE663F01032","q":"Jun 2026"}],["SHREECEM","Shree Cement Limited",24,25,[22070,79631,48.98,0.63,3.42,6448.74,10,10.48,7.78,8.43,8.02,8.02,10.03,0.08,1868.14,12.1,22416,1964.24,4936.1,22.02,544.4,6233.13,529.19,12.67,-7.86,5.68,8.84,13.97,11.12,-5.27,14.38,null,16.51,2.47,3.55,62.55,8.22,16.67,6.57,0,0,-0.71,0.64,-1.85,0,-7.59,0,20,0,54.51,3794.07,32.39,183.05,-6.05,-17.54,-6.86,-25.78,-5.36,-4.97,24262,25232,30285,21665,4973,3.61,0,0,0,0,1272.2,20.41,146.67,16527,58,42,49,27,66,50,null,1,0.1],{"isin":"INE070A01015","q":"Jun 2026"}],["COFORGE","Coforge Limited",6,7,[1795,79526,36.63,0.89,6.32,283.96,2,23.61,19.55,19.96,20.59,20.59,26.43,0.076,727.8,13.23,17871,1698.5,3367.4,18.84,38.34,5527.7,518.6,61.52,98.55,26.93,28.58,19.84,30.89,27.84,18.01,1.32,23.83,2.14,4.45,0,24.31,42.62,18.66,0,0,-6.34,-13.57,-13.11,0,16.17,1,null,null,1356.9,1791.7,88.41,77.83,-9.75,22.61,47.11,15.64,18.02,11.67,1812.32,1518.06,2021.2,1008.1,1705090,44.3,0,10,4.1,0.23,1123.3,20.32,12.34,2134480,82,77,47,79,60,69,1],{"isin":"INE591G01025","q":"Jun 2026"}],["FEDERALBNK","The Federal Bank Limited",2,3,[320,79049,17.24,0.38,1.97,162.44,2,34.84,11.65,13.13,13.42,null,35.9,0.77,30793,1.33,17014,4609.45,24112,141.71,18.66,4405.53,1256.09,19.11,15.14,16.61,null,null,11.15,null,null,null,3.76,5.83,4.65,0,27.71,49.28,28.62,0,0,1.66,-1.11,0.85,2,-1.26,1,19,0,-6759.93,4349.11,283.93,111.42,-8.38,-2.26,17.86,68.35,30.92,31.17,347.33,304.59,371.7,189.05,858022,247.03,0,0,-2.2,-0.68,6278.58,142.52,5.09,4544830,87,54,67,73,52,67,0],{"isin":"INE171A01029","q":"Jun 2026"}],["RECLTD","REC Limited",2,8,[295.5,77811,4.99,2.1,0.92,319.8,10,9.71,19.96,21.22,20.72,null,9.57,6.05,514725,1.57,20434,16086,56368,275.86,61.09,4430.13,4192.76,-31.54,-2.72,14.35,null,null,13.45,null,null,null,10.35,20.67,3.81,52.63,15.76,16.98,24.02,0,0,-0.03,0.63,-3.4,0,-2.77,0,20,0,2663.91,5971.57,412.62,9513.83,-5.91,-19.07,-9.78,-20.56,5.97,20.89,331.4,347.43,390.3,303.25,1542390,263.32,0,0,1.45,0.49,14023,316.53,15.92,4089640,71,39,91,27,53,58],{"isin":"INE020B01018","q":"Jun 2026"}],["ICICIGI","ICICI Lombard General Insurance Company Limited",2,60,[1554.3,77655,32.57,0.9,4.55,341.46,10,24.1,14.63,17.85,17.53,null,23.49,null,null,41.19,27229,2355.57,3117.36,11.45,47.15,7124.19,403.17,17.68,-20.88,14.86,null,null,17.04,null,null,null,19.3,3.03,2.85,51.22,21.45,20.75,13.95,0,-0.07,-0.84,1.23,-2.48,0,-0.14,null,20,0,null,null,162.96,-552.95,-0.8,-12.33,-9.26,-18.35,4.8,-0.99,1573.98,1766.04,2064.9,1423.1,468151,49.96,0,0,43.9,2.91,535.7,7.52,8.08,726560,74,49,52,30,71,57,0],{"isin":"INE765G01017","q":"Jun 2026"}],["NTPCGREEN","NTPC Green Energy Limited",20,37,[91.04,76713,128.07,0,4.11,22.14,10,3.54,2.79,4.27,null,null,null,1.67,31716,1.77,2868.4,668.23,2505.73,87.36,0.79,912.63,197.05,80.69,200.34,156.23,null,null,45.06,null,null,null,42.85,0.87,26.74,89.01,1.67,5.21,4.84,0,0,0.06,0.13,-0.18,1,-5.46,1,20,0,-9730.63,2386.2,32.59,-3178.46,2.05,-4.61,-7.15,-6.26,null,null,90.95,95.35,119.95,84,569445,842.63,0,15,-0.1,-0.11,774.5,84.86,0.23,2652270,52,87,28,42,33,49],{"isin":"INE0ONG01011","q":"Mar 2026","lst":"2024-11-27","lp":121.65,"lpd":"2024-11-27"}],["SAIL","Steel Authority of India Limited",24,28,[184.36,76150,17.81,1.27,1.26,146,10,7.04,5.66,5.08,4.8,4.8,6.56,0.53,31928,3.12,110352,4598.13,13624,12.35,11.13,26246,1644.05,-10.47,31.42,1.97,9.74,9.61,15.72,null,null,null,7.85,6.04,0.69,65,7.09,16.86,16.41,0,0,2.08,-1.55,3.44,4,-4,1,19,0,11140,19039,21.59,-30.86,-4.48,8.52,14.91,39.97,25.28,8.96,178.77,169,209.7,124,5379800,413.05,0,0,1.56,0.85,4152.71,15.82,3.98,14173600,45,40,74,72,51,55],{"isin":"INE114A01011","q":"Jun 2026"}],["HINDPETRO","Hindustan Petroleum Corporation Limited",0,1,[354.45,75421,44.66,6.84,1.15,308.04,10,22.02,30.93,28.37,15.87,15.87,11.45,0.85,55964,8.52,479277,1922.92,9567.12,2,9.04,139978,-12265,28.33,-459.09,0.21,10.03,8.84,null,null,13.88,null,13.02,2.55,0.16,54.9,13.58,22.85,16.9,0,0,-3.69,3.28,0.03,0,3.64,-1,20,0,24707,36111,6.19,-15.57,-2.38,-11.22,8.05,-19.76,28.29,14.8,369.38,396.99,508.45,316.2,1065330,212.78,0,0,12.2,3.56,-13201,-9.43,-57.64,3411320,63,32,62,40,52,51,0],{"isin":"INE094A01015","q":"Jun 2026"}],["AUBANK","AU Small Finance Bank Limited",2,3,[1003.1,75174,26.95,0.1,3.75,267.24,10,41.48,14.22,13.81,null,null,null,0.69,13872,1.36,12618,2876.34,13573,107.57,38.38,3384.71,795.95,18.57,58.02,30.36,null,null,22.75,null,null,null,5.57,3.83,5.96,22.74,35.98,32.81,18.06,0,-0.02,-1.28,1.51,-1.7,0,-2.72,1,18,0,-3261.28,1828.87,56.94,-390.43,-7.05,-5.22,13.53,35.85,11.77,11.65,1058.32,1006.1,1144.1,719.05,318754,74.94,0,0,16.3,1.65,3671.23,108.47,10.63,1011670,88,66,52,66,52,66,0],{"isin":"INE949L01017","q":"Jun 2026"}],["NHPC","NHPC Limited",20,37,[73.66,73992,27.29,2.19,1.79,41.15,10,6.9,9.29,8.82,9.26,9.26,9.47,1.32,54606,1.9,12058,3840.17,5561.23,46.12,3.82,3808.31,1095.87,62.27,28.38,2.01,2.89,2.57,-1.19,2.95,3.43,9.27,23.12,5.19,6.14,61.39,12.29,14.55,16.06,0,-6.01,1.95,3.77,2.98,1,-1.85,1,null,null,-7845.35,3293.62,86.28,-865.36,-3.46,-8.53,-3.28,-14.22,13.26,22.05,76.77,77.79,88.12,71.62,1282490,1004.5,0,30,0.08,0.11,2352.19,61.76,1.09,8938430,59,51,67,40,28,50],{"isin":"INE848E01016","q":"Jun 2026"}],["OIL","Oil India Limited",0,30,[453,73685,9.11,2.87,1.27,356.62,10,12.07,12.29,13.41,15.73,15.73,16.27,0.65,37478,10.29,38521,8353.31,11104,28.83,51.35,12503,3629.79,57.7,91.4,-2.02,8.57,13.13,-8.81,13.41,12.69,0.68,9.33,11.34,1.91,56.66,7.28,20.14,9.88,0,0,-0.39,0.7,-0.88,0,-1.57,1,null,null,302.38,10684,48.64,-365.11,-7.55,7.32,-4.07,8.57,35.61,30.5,471.5,461.41,531,395.6,911415,162.66,0,10,-7.2,-1.56,5094.77,40.75,22.32,2032330,70,52,85,51,48,62],{"isin":"INE274J01014","q":"Jun 2026"}],["SRF","SRF Limited",9,61,[2464.6,73052,34.16,0.41,5.2,473.74,10,13.93,13.76,12.13,14.33,14.33,14.69,0.37,5187.04,10.36,16821,2205.87,4131.91,24.56,74.42,4939.2,758.87,17.18,44.26,1.85,12.91,12.31,-5.32,null,15.62,null,18.94,3.02,4.34,50.26,15.45,22.44,16.1,0,0,-1.21,1.27,-2.78,0,-1.62,1,null,null,955.73,2553.56,60.65,21.85,-4.92,-11.81,1.27,-11.92,1.25,4.41,2570.71,2690.96,3210,2355,51432,29.64,0,0,37,1.52,1338.71,27.1,25.6,187750,70,44,49,41,59,54],{"isin":"INE647A01010","q":"Jun 2026"}],["APARINDS","APAR Industries Limited",9,46,[17442,73033,60.61,0.34,12.99,1342.64,10,27.9,19.74,22.11,23.71,23.71,34.05,0.18,955.51,5.59,23683,1192.73,2150.15,9.08,284.85,6566.62,467.45,26.56,86.99,16.96,28.99,16.21,15.28,43.51,19.63,1.39,34.41,1.63,3.08,57.76,10.75,23.02,15.63,0,-0.01,1.38,-1.13,1.68,4,7.04,0,18,1,409.5,967.58,85.35,52.55,0.24,23.06,75.56,108.71,52.55,93.47,16727,12629,19265,6801,41064,4.19,0,20,61,0.35,757.58,11.54,116.37,113870,78,64,38,92,49,64,0,null,null,75],{"isin":"INE372A01015","q":"Jun 2026"}],["WELCORP","Welspun Corp Limited",24,28,[2728.3,71946,31.3,0.18,7.86,347.08,5,23.45,19.41,23.35,18.61,18.61,21.06,0.26,2357.27,11.46,16478,2219.86,2336.88,14.18,84.18,4081.12,1046.49,3.98,49.86,19.55,20.28,6.9,98.35,21.12,21.64,1.48,31.67,3.09,4.37,49.73,14.61,19.95,22.3,0,0,3.38,-1.54,2.47,1,13.57,1,19,0,-518.52,3204.28,38.71,20.41,6.84,89.56,216.29,222.46,96.85,88.17,2243.89,1368.1,2838,710,630732,26.37,0,0,7.9,0.29,692.34,16.96,39.68,1956590,77,65,47,98,61,69,null,10,123425],{"isin":"INE191B01025","q":"Jun 2026"}],["BHARTIHEXA","Bharti Hexacom Limited",4,5,[1411.7,70585,40.65,1.28,9.85,143.3,5,21.27,26.47,22.31,null,null,null,0.82,5858.7,5.48,9546.4,1794.4,5004.5,52.42,35.89,2509.9,482.4,9.65,2.99,12.45,null,null,46.68,null,null,null,15.28,2.54,7.39,70,3.58,10.64,2.34,0,0,-0.11,0.04,-0.75,0,0.094,1,null,null,2453.8,4464,4.23,-77.31,-6.62,-2.92,-6.98,-13.42,null,null,1550.53,1577.12,1955.6,1430,6501,50,0,0,-1.5,-0.11,1322.2,52.68,9.65,70953,88,54,47,34,51,58,0],{"isin":"INE343G01021","q":"Jun 2026","lst":"2024-04-12","lp":813.3,"lpd":"2024-04-12"}],["IDFCFIRSTB","IDFC First Bank Limited",2,3,[80.68,69569,33.93,0.31,1.43,56.52,10,27.22,5.26,5.95,6.87,null,22.88,0.77,36633,1.09,30369,2410.58,22451,73.93,2.8,8283.72,1147.82,21.76,288.3,19.64,null,null,-15.52,null,null,null,3.5,3.47,2.29,0,36.1,24.37,41.85,0,0,-0.42,1.63,12.3,0,-3.48,1,11,0,-7326.85,6816.64,106.82,-133.5,-4.97,0.27,32.09,16.09,-4.78,12.66,84.98,77.61,89.61,58.08,4835590,862.28,0,45,1.35,1.7,6558.52,79.17,1.33,19313400,77,59,59,72,26,59,0,null,null,100],{"isin":"INE092T01019","q":"Jun 2026"}],["INDUSINDBK","IndusInd Bank Limited",2,3,[889.4,69297,56.03,0.17,1.05,844.19,10,25.96,1.36,6.86,null,null,null,0.65,42789,1.04,25622,2363.27,30878,120.51,30.33,6471.25,1037.05,72.24,null,-0.45,null,null,-50.75,null,null,null,2.46,3.41,2.7,15.82,29.16,42.25,29.05,42.78,0,0.59,1.74,-4.53,1,-5.48,0,19,1,359.16,992.89,146.85,-209.64,-10.4,-8.72,13.13,22.95,-14.62,-2.29,989.93,924.71,1077.85,712.55,840012,77.91,0,10,-6,-0.67,8014.37,123.85,13.31,1890980,71,39,56,61,24,51,1],{"isin":"INE095A01012","q":"Jun 2026"}],["PHOENIXLTD","The Phoenix Mills Limited",40,62,[1936.6,69268,54.52,0.13,6.3,307.31,2,15.38,11.42,11.21,12.39,12.39,15.06,0.48,5323.01,6.25,4382.32,1216.69,2611.72,59.6,34.02,1074.94,296.86,5.77,10.43,18.38,32.09,9.26,-2.86,87.64,30.78,0.62,28.53,1.76,15.81,47.25,31.73,17.39,13.95,0,0,-1.24,1.24,-4.55,0,-0.66,1,18,0,780.11,2425.69,26.79,443.35,2.32,-5.42,26.97,23.93,28.12,34.79,1924.85,1821.7,2169.8,1465.6,69065,35.77,0,0,0.7,0.036,641.54,59.68,8.3,341005,73,44,40,73,55,57],{"isin":"INE211B01039","q":"Jun 2026"}],["WAAREEENER","Waaree Energies Limited",6,63,[2394,68864,18.53,0.17,4.77,502.2,10,36.01,31.04,33.44,31.64,null,35.74,0.26,3691.89,27.8,28403,3718.98,5942.15,20.92,129.29,7931.79,850.22,98.1,37.37,57.78,null,null,97.36,null,null,null,12.21,5.4,2.42,64.12,8.57,4.08,22.84,0,-0.07,1.52,-0.24,5.89,4,7.07,0,17,1,-2326.23,1626.95,35.05,36.76,-7.5,-16.27,-22.39,-27.03,null,null,2615.66,2886.92,3718.8,2403,157243,28.77,0,10,-17.8,-0.74,1439.92,18.15,29.56,547293,89,84,58,19,58,65,null,17],{"isin":"INE377N01017","q":"Jun 2026","lst":"2024-10-28","lp":2338.9,"lpd":"2024-10-28"}],["NAM-INDIA","Nippon Life India Asset Management Limited",2,42,[1071.9,68606,43.37,2.01,14.68,73.01,10,43.8,34.48,31.8,29,null,36.55,0.016,75.34,282.71,2817.49,1688.44,1873.18,66.48,26.38,766.87,503.7,35.36,68.69,26.13,20.59,null,28.35,17.59,null,2.47,36.67,2.46,24.35,71.8,7.04,15.49,9.69,0,-0.13,-0.3,0.71,-0.56,0,-4.05,1,null,null,1140.32,1466.02,10.68,513.9,-9.08,-12.01,27.66,23.07,47.78,21.39,1170.6,1034.83,1269.5,795.8,151077,64,0,25,-11.6,-1.07,507.81,66.22,7.89,940369,95,72,46,71,57,69],{"isin":"INE298J01013","q":"Jun 2026"}],["BAJAJHFL","Bajaj Housing Finance Limited",2,64,[81.82,68145,25.74,0,3.03,27.04,10,2.91,12.68,13.58,null,null,null,4.6,103657,760.73,11347,2632.66,3560.07,31.37,3.16,3029.82,715.28,22.59,21.92,25.51,null,null,26.73,null,null,null,48.26,3.86,6.01,86.7,0.9,1.01,12.24,0,0,-0.08,-0.17,-0.14,0,-2.04,1,null,null,-21096,-19895,0.94,4243.98,-1.24,-10.43,2.69,-26.69,null,null,84.4,86.75,113.45,72.65,1128650,832.87,0,0,0.45,0.55,935.1,30.86,0.86,2647820,60,64,45,38,75,58,0],{"isin":"INE377Y01014","q":"Jun 2026","lst":"2024-09-16","lp":165,"lpd":"2024-09-16"}],["NMDC","NMDC Limited",24,28,[77.29,67952,9.26,2.59,1.99,38.81,1,27.59,23.37,23.37,23.72,23.72,29.57,0.19,6406.81,84.74,32488,7727.89,9734.62,29.96,8.79,6795.25,1976.33,-2.99,33.75,22,15.85,17.39,9.97,3.89,9.64,2.38,7.6,11.37,2.09,60.79,13.59,13.81,18.65,0,0,-0.01,0.05,1.38,0,-0.15,0,null,null,1154.38,4996.25,104.78,197.28,-9.8,-9.5,-5.05,3.01,19.32,14.66,83.64,84.16,97.49,72.24,4548280,879.18,0,20,0.76,0.99,2468.43,36.33,2.25,10844500,88,51,81,43,57,66,null,3],{"isin":"INE584A01023","q":"Jun 2026"}],["DABUR","Dabur India Limited",12,13,[381.2,67623,34.71,2.16,5.92,64.38,1,20.82,17.06,17.91,18.19,18.19,21.85,0.11,1287.32,20.29,13766,2033.36,2605.16,18.93,11.46,3764.39,590.88,33.01,84.58,4.51,6.41,4.43,3.54,2.28,4.23,15.25,26.44,3.01,4.91,66.24,9.66,18.72,9.8,0,-0.01,-0.32,0.16,-2.19,0,2.05,0,20,0,1293.4,2578.62,20.02,236.81,-0.73,-14.21,-7.86,-22.65,-12.33,-9.45,397.08,448.44,534,368.05,284247,177.4,0,0,0.95,0.25,741.39,19.69,3.33,1930220,78,55,52,27,67,58],{"bse":500096,"isin":"INE016A01026","q":"Jun 2026"}],["UNOMINDA","Uno Minda Limited",16,39,[1163.3,67177,56.31,0.23,9.84,118.28,2,20.11,19.07,18.65,17.92,17.92,19.54,0.4,2740.12,10.5,20725,1202.26,2279.77,11,20.82,5556.85,295.83,23.79,1.76,20.48,24.91,22.6,22.35,42.1,26.83,1.34,30.55,1.79,3.24,68.36,8.15,17.53,11.2,0,-0.01,-0.81,0.64,-1.44,0,1.94,0,15,0,68.43,1720.35,51.24,22.82,-8.72,3.3,10.96,-9.49,24.33,26.91,1227.61,1164.97,1382,994,77084,57.75,0,0,5.1,0.44,571.68,10.29,5.12,504590,73,58,39,54,58,57],{"isin":"INE405E01023","q":"Jun 2026"}],["LTF","L&T Finance Limited",2,8,[267.95,67158,22.27,1.03,2.39,112.09,10,8.37,11.13,10.75,9.95,null,7.57,3.94,110298,1.59,11159,3148.81,11523,103.27,12.56,3085.74,902.47,32.29,41.86,17.71,null,null,22.46,null,null,null,15.12,4.69,6.02,65.96,7.71,14.9,14.93,0,-0.03,0.08,0,1.52,4,-2.13,1,12,0,-13822,-14189,3.69,4323.63,-13.3,-18.06,4.89,9.44,28.33,26.14,308.73,293.29,338.6,234.9,2120630,250.64,0,0,-5.7,-2.08,3269.03,105.94,3.6,4835260,62,65,64,50,53,59,0,null,null,0],{"isin":"INE498L01015","q":"Jun 2026"}],["GLENMARK","Glenmark Pharmaceuticals Limited",14,15,[2373.9,66997,37.32,0.32,6.37,372.48,1,19.56,14.07,3.09,3.1,3.1,11.07,0.056,593.53,10.51,17584,1797.89,4796.69,27.28,63.7,3931.73,482.92,28.52,930.34,13.49,8.83,8.13,66.09,null,6.85,null,14.09,2.68,3.81,46.65,20.89,18.6,23.6,0,0,0.55,-0.69,0.27,2,7.81,1,19,1,2161.8,3445.03,108.41,83.03,-3.91,7.37,12.79,21.23,42.86,34.87,2354.15,2206,2537.6,1792.6,682553,28.22,0,10,69,2.99,804.79,20.47,17.11,421864,72,77,46,68,60,65],{"isin":"INE935A01035","q":"Jun 2026"}],["YESBANK","Yes Bank Limited",2,3,[21.18,66482,17.65,0,1.27,16.63,2,21.33,7.47,5.21,4.36,null,18.65,1.28,65451,1.23,17478,3919.19,25690,146.99,1.25,4655.98,1071.8,13.95,43.96,25.31,null,null,68.36,null,null,null,3.88,5.9,3.8,0,46.12,24.05,37.86,0,0,-0.3,2.23,21.17,0,-2.73,1,17,1,16246,21217,206.5,107.76,-4.16,-13.16,16.69,0.67,6.47,13.79,22.66,21.88,25.78,17.2,39361400,3138.91,0,0,0.11,0.52,6580.06,141.32,0.34,68837400,76,69,60,58,51,64,null,1,3.31],{"isin":"INE528G01035","q":"Jun 2026"}],["ATGL","Adani Total Gas Limited",20,52,[599,65879,106.19,0.042,13.54,44.23,1,14.46,14.46,17.24,17.58,null,17.66,0.59,2853.23,8.83,6196.68,633.95,1169.33,18.87,5.76,1753.53,141.72,30.74,-8.33,10.41,26.83,null,6.26,7.22,null,14.72,58.58,0.96,10.63,74.8,12.76,6.35,12.83,0,0,0.01,0.09,-0.25,1,-6.19,0,19,0,-87.47,1148.66,26.09,-86.45,-2.39,-17.01,14.43,-4.88,-2.32,-16.89,633.41,615.48,859.85,462.8,281901,109.98,0,10,5.5,0.93,270.11,15.4,1.29,2538150,71,49,32,56,48,52,0],{"isin":"INE399L01023","q":"Jun 2026"}],["SWIGGY","Swiggy Limited",16,29,[251.4,65867,null,0,3.58,70.28,1,-24.12,-29.12,-30.54,-34.44,null,-30.25,0.14,2551,-19.77,22828,-4154,-3197,-14,-15.85,6812,-791,37.31,null,41.03,null,null,null,null,null,null,null,0,2.89,0,13.96,27.38,19.27,0,0,-0.63,1.93,6.59,0,6.41,0,null,null,-7881,-2898,64.72,258.75,-8.58,1.26,-7.51,-39.64,null,null,276.28,290.67,459.95,235.75,2533490,262,0,40,-1.25,-0.49,-650,-9.54,-2.96,25079200,5,81,28,21,33,33],{"isin":"INE00H001014","q":"Jun 2026","lst":"2024-11-13","lp":456,"lpd":"2024-11-13"}],["HAVELLS","Havells India Limited",9,46,[1042.7,65436,41.84,1.15,6.92,150.74,1,24.47,19.02,18.58,17.98,17.98,23.73,0.028,265.2,60.51,24267,1661.94,2231.44,9.2,26.48,6518.19,290.38,-0.39,-43.92,9.87,16.34,11.19,16.41,10.11,3.41,4.14,29.44,2.54,2.7,59.35,15.91,18.26,12.38,0,-0.03,-1.03,0.53,-5.68,0,10.61,0,20,0,679.07,1571.99,13.93,52.61,-14.73,-11.72,-13.58,-30.73,-9.71,-4.96,1200.05,1264.75,1520.9,1081.1,158296,62.76,0,0,-14.4,-1.36,467.39,7.17,4.63,671194,75,38,47,19,73,53,0],{"bse":517354,"isin":"INE176B01034","q":"Jun 2026"}],["ICICIPRULI","ICICI Life Insurance Limited",2,11,[445.9,64690,39.85,0.37,4.74,94.06,10,13.17,12.57,10.33,null,null,null,0.19,2595,9.48,79872,1699.32,1902.08,2.38,11.71,28513,386.18,81.9,0.23,8.51,null,null,25.5,null,null,null,12.32,2.63,0.81,72.73,10.22,11.82,6.13,0,-0.07,-0.68,0.77,-2.9,0,-2.43,null,20,0,null,null,5.94,-766.93,-10,-8.11,-13.1,-24.31,-7.01,-7.5,493.69,551.93,706.8,445.35,236484,145.08,0,0,0.4,0.09,431.22,1.51,2.66,1383220,50,60,47,22,65,50,0,null,null,0],{"isin":"INE726G01019","q":"Jun 2026"}],["OBEROIRLTY","Oberoi Realty Limited",40,41,[1765.7,64201,25.31,0.45,3.58,492.89,10,17.66,14.91,14.92,15.09,15.09,16.77,0.16,2825.39,14.99,5530.91,2290.68,3072,55.54,63,1300.89,543.51,13.11,25.67,12.92,23.97,15.55,9.6,27.59,19.17,0.92,21.78,3.57,11.61,67.7,15.11,14.83,7.69,75.33,0,-0.31,0.25,-4.25,0,0.9,1,19,0,916.77,1379.86,19.68,966.43,-6.11,-8.72,17.17,11.92,13.85,20.2,1826.41,1685.31,1986.1,1391.2,136827,36.36,0,0,-28.3,-1.58,734.14,56.43,14.95,440132,78,51,55,67,52,61],{"isin":"INE093I01010","q":"Jun 2026"}],["RBLBANK","RBL Bank Limited",2,3,[409.6,63555,33.58,0.24,1.51,270.96,10,28.09,5.43,6.34,6.45,null,26.67,1.06,17751,1.14,10581,920.82,9373.83,88.59,5.93,2577.29,234.23,0.47,169.26,12.16,null,null,-1.49,null,null,null,7.56,1.45,6.01,60,8.77,17.05,18,0,60,-11.46,-26.27,-8.79,0,-0.7,0,20,1,7353.24,7578.15,117.47,-29.86,7.65,13.43,28.74,47.44,23.43,19.1,393.5,343.72,429.6,261.6,750472,155.16,0,0,5,1.24,2494.7,96.8,3.12,4025070,79,50,54,80,51,63],{"isin":"INE976G01028","q":"Jun 2026"}],["NATIONALUM","National Aluminium Company Limited",24,36,[344.85,63336,9.49,1.16,2.93,117.65,5,38.93,29.42,25.53,21.88,21.88,29.06,0.0094,202.11,341.3,19225,6750.67,8424.15,43.82,36.76,5302.38,2003.14,39.28,90.87,7.75,14.64,10.03,59.28,null,23.01,null,7.53,10.66,3.29,51.28,21.99,11.22,26.57,0,0,-0.29,0.46,6.93,0,-2.08,1,20,0,2238.05,6437.97,4.42,14.96,-7.3,-0.79,-15.45,69.12,53.47,31.26,370.11,372.85,445.15,200.83,915377,183.66,0,0,2.15,0.63,2525.15,47.62,10.91,4003330,92,71,76,47,76,75],{"isin":"INE139A01034","q":"Jun 2026"}],["PRESTIGE","Prestige Estates Projects Limited",40,62,[1462.4,62990,55.61,0.14,3.87,377.8,10,10.19,7.75,7.99,8.35,8.35,10.94,1.09,17659,2.16,13053,1138.9,3674.9,28.15,26.44,2675.1,235.9,15.94,-19.35,15.15,11.55,13.88,8.28,-5.69,13.66,null,21.91,1.81,4.83,60.94,13.27,23.51,4.73,0,0,-0.93,0.92,-3.38,0,-5.1,0,16,0,-2412.6,3223.2,59.42,739.89,-6.85,-12.33,23.6,-3.84,34.02,31.48,1563.2,1483.71,1805.2,1090,280828,43.07,0,25,17.4,1.2,859.6,32.13,5.48,424865,60,46,43,60,31,48],{"isin":"INE811K01011","q":"Jun 2026"}],["TORNTPOWER","Torrent Power Limited",20,21,[1238.5,62409,26.8,1.61,3.27,378.55,10,14.15,13.17,16.4,17.11,17.11,16.12,0.73,13971,4.71,29184,2323.84,5596.25,19.18,46.12,8124.15,638.85,2.75,-12.66,4.04,18.64,9.37,4.5,13.36,10.81,2.01,13.65,3.72,2.14,51.09,8.52,22.68,10.9,0,0,0.12,-0.15,-1.28,2,-3.16,0,19,0,-2623.48,5464.17,29.72,-142.47,1.57,-9.37,-10.2,1.17,19.81,20.48,1299.88,1410.68,1824.1,1188,37953,50.39,0,0,1.8,0.15,1537.93,18.93,12.68,383929,69,34,59,37,51,52],{"isin":"INE813H01021","q":"Jun 2026"}],["ALKEM","Alkem Laboratories Limited",14,15,[5167,61779,29.21,0.39,4.47,1155.87,2,20.43,17.84,18.61,16.67,16.67,18.44,0.15,2047.16,25.76,15081,2157.5,3032.21,20.11,180.45,3740.15,519.96,10.95,-21.72,8.3,15.02,11.28,32.74,6.44,13.08,4.54,21.05,3.49,4.1,49.7,10.42,22.63,9.73,0,-1.5,0.26,1.23,1.31,4,-0.021,0,null,null,295.82,1963.03,74.82,284.01,-2.51,-7.11,-1.33,-4.9,12.49,5.9,5392.85,5482.88,5933.5,5051,30916,11.96,0,10,-25,-0.48,766.05,20.48,43.49,127738,78,47,52,44,60,58,0,null,null,50],{"isin":"INE540L01014","q":"Jun 2026"}],["JSL","Jindal Stainless Limited",24,28,[748.35,61660,19,0.53,13.7,54.63,2,18.89,17.51,18.1,18,18,19.57,0.38,7460.33,9.26,44026,3248.65,5579.77,12.67,39.43,11279,769.36,10.5,7.73,6.39,28.58,19.09,14.73,50.09,null,0.38,12.32,5.27,1.4,62.05,20.45,7.35,18.97,0.61,0,-0.42,0.2,-0.8,0,1.94,0,18,0,-110.63,3394.99,26.29,26.41,1.96,7.19,3.22,1.44,13.77,38.36,733.69,747.14,884,652.25,96000,82.4,0,0,4.3,0.58,1329.14,11.78,9.34,1137910,73,45,56,55,46,56,0],{"isin":"INE220G01021","q":"Jun 2026"}],["MAHABANK","Bank of Maharashtra",2,3,[79.99,61525,8.42,2.75,1.72,46.4,10,37.4,22.96,22.77,null,null,null,1.06,35234,1.45,17913,7371.56,24318,135.75,9.58,4799.24,2023.32,17.12,34.68,15.58,null,null,39.14,null,null,null,2.73,11.98,3.43,73.6,5.81,14.27,9.3,0,0,0.26,0.35,3.92,4,-2.83,1,19,0,-11842,-11336,151.94,-833.84,-3.28,-9.65,20.12,45.73,24.85,34.91,81.62,75.25,94.5,53.91,7426380,769.16,0,25,0.31,0.39,6541.51,136.3,2.63,13520500,93,63,83,73,36,71,2,null,null,100],{"isin":"INE457A01014","q":"Jun 2026"}],["ASTERDM","Aster DM Quality Care Limited",14,48,[703.2,61296,123.48,0.57,7.92,88.8,10,10.92,9.7,49.07,39.19,null,7.1,0.49,2219.66,6.78,4756.69,294.2,915.51,19.25,3.38,1310.68,16.06,31.02,-79.68,15.75,-11.87,null,-2.97,21.31,null,5.79,69.31,0.48,12.89,40.39,10.53,27.65,14.74,40.66,0,-6.65,0.08,-9.11,0,-2.52,0,19,1,367.71,655.92,24.5,121.82,-7.21,-11.35,4.86,12.81,27.6,25.44,785.59,709.81,891.3,519.1,668448,87.17,0,20,-42.65,-5.72,264.32,20.17,0.31,962690,56,43,36,58,31,45,0,null,null,100],{"isin":"INE914M01019","q":"Jun 2026"}],["SCHAEFFLER","Schaeffler India Limited",16,39,[3914.9,61191,49.35,0.89,9.97,392.49,2,27.26,21.64,19.5,19.76,19.76,26.47,0.009,54.67,396.53,10423,1251.32,1891.54,18.15,80.06,2760.55,325.78,26.96,29.47,12.31,20.48,18.67,9.37,31.64,19.27,1.56,32.38,2.04,5.87,74.13,4.36,16.22,7.32,0,0,0.11,-0.13,-0.22,1,2.61,1,null,null,949.31,1290.03,63.34,121.15,-2.13,-5.94,3.49,-5.46,4.42,21.83,4034.05,4007.66,4467.7,3518.4,5657,15.63,0,5,-2.6,-0.066,498.98,18.08,20.8,45979,84,56,43,50,72,63],{"isin":"INE513A01022","q":"Jun 2026"}],["APLAPOLLO","APL Apollo Tubes Limited",24,28,[2202.1,61143,50.19,0.39,11.55,190.73,2,31.35,25.31,22.28,22.05,22.05,25.74,0.094,497.65,15.18,22166,1164.67,1766.1,7.97,41.95,5438.21,263.11,2.14,-10.24,12.61,21.37,18.17,23.3,27.28,28.17,1.84,34.9,1.9,2.76,28.25,35.11,18.59,8.83,0,0,-2.4,2.54,2.06,0,0.52,0,18,1,711.5,2103.19,5.72,9.78,-1.43,23.16,14.99,29.84,10.68,21.31,2093.53,1986.63,2301.4,1668.1,124376,27.77,0,35,17.8,0.81,411.28,7.56,9.48,539861,78,45,40,71,51,57,1,1,3.15,100],{"isin":"INE702C01027","q":"Jun 2026"}],["INDOMIM","INDO-MIM Limited",9,57,[1229.15,60779,104.16,0,21.1,58.24,null,21.69,21.26,18.4,null,null,null,0.49,136.8,7.4,414.11,53.35,107.1,25.86,1.08,null,null,null,null,15.82,null,null,4.86,null,null,null,568.78,0.088,146.77,79.6,10.25,null,10.15,null,null,null,null,null,null,null,null,null,null,54.06,107.72,67.32,145.71,43.12,null,null,null,null,null,null,null,1349,700,258640,49.45,0,0,-13.35,-1.07,null,null,null,2443900,83,49,22,null,55,54,0],{"isin":"INE084101034","lst":"2026-07-30","lp":741.75,"lpd":"2026-07-30"}],["BIOCON","Biocon Limited",14,65,[373.8,60537,111.09,0.13,1.78,210.14,5,3.16,1.39,3.9,3.57,3.57,5.27,0.45,15434,1.46,17212,495.3,3536.4,20.55,3.06,4291.8,141.1,9.76,349.36,15.35,18.75,17.02,-5.9,-12.23,-8.09,null,21.48,0.82,3.52,44.68,8.14,23.38,18.99,0,-0.23,0.62,-0.69,2.1,4,1.61,1,19,0,-88.1,1994,130.23,26.96,-6.79,-12.42,5.3,9.89,11.83,1.05,407.66,395.38,447.15,337.05,570968,161.95,0,45,-3.75,-0.99,847.2,19.74,0.87,2881850,41,55,44,53,29,44,1],{"isin":"INE376G01013","q":"Jun 2026"}],["MOTILALOFS","Motilal Oswal Financial Services Limited",2,51,[1001,60358,31.41,1.1,4.67,214.14,1,12.54,15.6,24.48,22.08,null,15.67,1.65,21255,2.9,9238.5,2779.86,4999.24,54.11,46.1,2310.76,1273.11,43.6,null,29.06,null,null,26.13,null,null,null,16.33,4.61,6.53,67.2,6.86,6.78,18.15,0,-0.34,-0.18,0.76,-0.43,0,-6.88,1,19,-1,-7029.19,-6070.7,169.15,1485.59,-1.48,3.37,42.02,9.26,4.31,4.28,964.5,859.17,1097.1,614.9,351582,60.3,0,0,-0.9,-0.09,1969.5,85.23,21.15,735737,74,73,56,77,57,67,null,null,null,0],{"isin":"INE338I01027","q":"Jun 2026"}],["IOB","Indian Overseas Bank",2,3,[31.23,60138,10.7,0,1.55,20.2,10,32.03,16.53,12.39,null,null,null,1.4,51603,1.34,19635,5878.05,26023,132.53,3.05,5847.85,1716.29,24.28,57.18,14.17,null,null,37.07,null,null,null,2.92,9.77,3.06,92.44,0.47,4.29,3.24,0,0,0.04,0.01,0.39,4,-1.37,1,19,1,4140.74,4779.66,314.31,-710.12,-3.22,-9.14,-5.51,-18.9,-1.17,9.71,33.09,34.11,41.8,31.2,589909,1925.66,0,20,0,0,6949.02,118.83,0.89,1674160,89,66,66,35,37,61,2,null,null,0],{"isin":"INE565A01014","q":"Jun 2026"}],["BANKINDIA","Bank of India",2,3,[131.81,60009,5.11,3.53,0.66,199.75,10,34.6,13.7,11.57,null,null,null,1.19,106626,1.28,36857,11032,65124,176.7,24.23,9556.44,3302.58,-0.46,26.93,7.34,null,null,39,null,null,null,1.27,18.38,1.63,73.38,6.87,13.96,11.3,0,0,-0.39,0,3.34,0,-4.85,1,20,0,4424.3,4752.86,672.01,-1059.04,-7.4,-8.5,-7.86,10.98,10.22,15.71,140.69,147.18,178.36,116.26,2098090,455.27,0,0,1.57,1.21,17323,181.27,7.25,4131670,87,51,93,42,52,67,0],{"isin":"INE084A01016","q":"Jun 2026"}],["KIRLOSIND","Kirloskar Industries Limited",9,57,[3620.3,59790,24.88,0.36,0.61,5946.68,10,8.56,3.63,3.71,4.45,4.45,11.94,0.18,1108.62,5.17,7005.8,148.76,841.47,12.01,9.01,1777.48,33.69,4.39,-69.27,1.44,26.62,19.58,1.51,6.8,12.15,3.66,72.37,0.25,8.53,71.87,0.5,1.87,22.93,0,0,0,-0.01,-0.04,0,3.45,-1,null,null,399.14,869.79,59.5,120.46,-3.21,-11.7,31.02,-9.02,1.46,20.18,3736.26,3356.29,4574.8,2463,2016,16.52,0,10,139.4,4,213.16,11.99,32.05,37055,49,28,61,66,53,51,0],{"isin":"INE250A01039","q":"Jun 2026"}],["RADICO","Radico Khaitan Limited",12,56,[4460.2,59762,85.45,0.2,18.01,247.63,2,21.8,19.92,14.84,null,null,null,0.24,798.82,13.66,6240.19,694.51,1132.77,18.15,51.83,1683.69,229.6,29.11,149.38,24.59,null,null,39.99,null,null,null,53.4,1.16,9.58,40.19,18.2,28.09,23.62,0,-0.01,0.57,0.74,0.43,1,-3.27,1,18,1,476.25,742.64,72.32,104.63,-0.32,14.59,66.13,54.72,53.5,38.53,4485.35,3535.49,4747,2500,147050,13.4,0,0,40.9,0.93,348.93,20.72,17.15,203936,79,76,34,87,63,67],{"isin":"INE944F01028","q":"Jun 2026"}],["FORTIS","Fortis Healthcare Limited",14,48,[779.55,58853,60.23,0.13,5.95,131.07,10,13.32,11.08,9.48,9.15,9.15,11.87,0.35,3472.58,5.83,9506.15,1047.89,2131.43,22.42,13.88,2545.03,266.39,17.46,2.35,13.35,17.56,7.78,20.95,null,null,null,29.21,1.78,6.19,31.17,25.2,32.23,13.26,0,0,-0.77,0.88,-1.97,0,-2.62,0,19,0,63.05,1601.45,37.86,-0.022,-14.8,-20.01,-3.54,-19.7,32.48,22.34,907.87,911.71,1104.3,766.8,1740600,75.5,0,20,-44.65,-5.42,537.12,21.1,3.53,958632,65,53,39,30,46,48,2],{"isin":"INE061F01013","q":"Jun 2026"}],["ABBOTINDIA","Abbott India Limited",14,15,[27300,58010,35.46,1.92,12.15,2246.75,10,44.89,34.46,35,null,null,null,0.036,171.99,84.2,7004.38,1614.68,1968.99,28.11,759.89,1813.68,428.52,4.33,17.13,9.01,null,null,17.8,null,null,null,29.55,2.78,8.28,75.54,7.92,null,16.54,null,null,null,null,null,null,null,null,null,null,947.86,1319.24,19.06,242.56,5.61,6.12,3.86,-8.2,5.9,7.21,26922,26879,30655,25135,1660,2.12,0,0,-450,-1.62,522.5,28.81,201.66,7807.81,91,47,49,52,73,64],{"isin":"INE358A01014","q":"Jun 2026"}],["KALYANKJIL","Kalyan Jewellers India Limited",16,17,[558.75,57705,41.31,0.45,9.14,61.16,10,19.58,24.3,18.49,16.85,null,14.43,0.97,6117.34,5.86,39063,1434.97,2615.69,6.7,13.89,10589,348.67,45.68,32.03,36.43,32.95,null,46.09,null,null,null,24.4,2.49,1.48,62.86,10.82,15.83,16.3,24.85,-0.01,-3.73,1.71,-6.01,0,10.94,1,17,0,1200.01,1317.52,8.88,92.51,-2.49,46.25,32.92,24.64,34.61,53.16,595.9,459.99,648.95,327.05,1994000,103.28,0,0,-8.4,-1.48,632.52,5.97,3.38,5962360,68,75,44,79,37,60,0,null,null,100],{"isin":"INE303R01014","q":"Jun 2026"}],["GICRE","General Insurance Corporation of India",2,66,[325.35,57079,6.67,4.07,0.58,562.94,5,17.44,9.11,13.56,null,null,null,null,null,183.74,53706,8875.46,10975,20.43,50.59,14472,1743.67,-1.02,-31.1,4.28,null,null,11.84,null,null,null,1.15,15.55,1.06,77.4,2.43,17.73,5.63,0,-5,0.37,4.18,0.32,1,3.15,null,20,0,null,null,70.09,-520.89,-8.29,-9.86,-15.59,-10.53,16.32,16.76,350.86,370.6,417.95,336.3,143849,175.44,0,10,1.5,0.46,2191.78,15.15,9.94,870461,68,34,93,31,65,60,1],{"isin":"INE481Y01014","q":"Jun 2026"}],["ATHERENERG","Ather Energy Limited",16,22,[1428.6,56590,null,0,21.25,67.23,1,-20.54,-33.74,-124.29,null,null,null,0.26,664.22,-6.34,4244.08,-390.02,-307.36,-7.24,-9.85,1216.92,-51.09,88.79,null,27.2,null,null,null,null,null,null,null,0,13.33,40.72,16.23,29.29,22.45,0,-0.05,-0.99,0.31,-7.84,0,35.32,0,null,null,-2494.62,31.89,0.83,191.69,-17.21,26.42,82.03,146.1,null,null,1490.25,1010.88,1744,542.5,1540560,39.61,0,25,3.9,0.27,-33.28,-2.73,-1.33,3517190,6,84,20,93,35,43,null,null,null,0],{"isin":"INE0LEZ01016","q":"Jun 2026","lst":"2025-05-06","lp":302.3,"lpd":"2025-05-06"}],["SBICARD","SBI Cards and Payment Services Limited",2,8,[582.15,55400,24.73,0.43,3.52,165.18,10,10.07,14.69,17.16,18.61,null,11.03,2.81,44230,1.95,16385,2386.34,6394.29,39.03,25.08,4063.93,664.44,5.8,24.39,13.54,null,null,-1.37,null,null,null,15.28,4.31,3.38,68.86,8.99,18.13,6.33,0,-0.06,-0.55,0.01,-1.23,0,3.44,0,20,0,738.5,493.03,13.28,1246.12,-7.95,-3.59,-8.34,-32.57,-11.35,-12.36,642.56,687.53,965,565.45,245162,95.16,0,0,-5.6,-0.95,1668.17,41.05,6.98,1544460,67,45,57,22,54,51],{"isin":"INE018E01016","q":"Jun 2026"}],["SUZLON","Suzlon Energy Limited",9,44,[39.66,54518,17.32,0,5.58,7.11,2,30.6,39.37,36.09,91.87,91.87,47.1,0.1,981.09,11.85,16633,2189.17,2938.91,17.67,1.59,3819.36,305.22,1.21,-74.18,41.39,37.67,5.64,3.55,97.91,20.69,0.18,18.88,4.02,3.28,11.71,24.15,11.11,58.12,0,-0.02,0.3,1.93,1.12,3,-2.79,0,15,0,287.81,1202.06,138.29,171.7,-14.71,-30.26,-4.64,-28.26,20.27,48.13,45.94,49.26,61.5,38.19,14706600,1374.63,0,40,0.52,1.33,604.03,15.82,0.22,47945200,88,41,46,24,48,53,null,5,null,0],{"isin":"INE040H01021","q":"Jun 2026"}],["ALTIUSINVIT","Altius Telecom Infrastructure Trust",40,67,[175,53330,42.58,9.17,4.65,37.62,null,8.41,8.34,7.21,6.58,null,7.29,4.59,52649,1.32,24160,1255.2,10332,42.77,4.12,6025.1,375.3,null,null,29.61,null,null,11.57,null,null,null,10.26,2.35,2.21,0,2.07,null,97.93,null,null,null,null,null,null,null,null,null,null,8956.2,9851.1,22.1,11.14,0,3.24,12.9,18.24,11.87,null,173.44,164.12,180,142,25000,304.74,0,40,0.03,0.017,2617.7,43.45,1.23,35070200,57,62,52,67,22,51],{"ex":"BSE","q":"Jun 2026","lst":"2023-08-30","lp":120,"lpd":"2023-08-30"}],["BERGEPAINT","Berger Paints India Limited",24,35,[455.55,53117,43.86,0.88,7.68,59.31,1,21.5,17.24,20.46,20.12,20.12,24.14,0.092,635.13,26.85,12637,1324.9,2088.49,16.53,11.36,3583.75,404.34,32.53,54.3,4.22,11.58,9.67,9.45,9.38,11.76,4.68,25.7,2.49,4.2,74.98,4.83,11.79,8.84,0,0,0.15,0.08,-0.77,1,-4.33,1,20,0,564,1540.04,48.46,87.48,-7.19,-12.3,5.7,-11.83,-8.74,-7.98,497.36,489.8,594.55,391.1,108386,116.6,0,0,3.4,0.75,607.44,16.95,3.47,333521,79,55,46,45,69,61,0],{"isin":"INE463A01038","q":"Jun 2026"}],["COROMANDEL","Coromandel International Limited",24,68,[1798.9,52985,31.25,0.61,4.22,426.42,1,17.27,16.55,18.55,null,null,null,0.52,6528.29,9.17,29990,1531.64,2825.19,9.42,52,8164.77,380.82,63.68,-34.3,10.23,null,null,-0.95,null,null,null,21.06,2.89,1.77,56.35,11.5,19.92,14.06,0.01,0,-1.52,1.72,-2.79,0,-5.26,0,20,0,998.57,1557.54,37.46,207.76,-6.45,-11.57,-4.93,-19.64,16.93,17.74,1988.26,2059.07,2499,1706.5,51031,29.45,0,10,-65.6,-3.52,755.65,9.26,12.93,101951,66,48,52,31,38,49,0,null,null,50],{"isin":"INE169A01031","q":"Jun 2026"}],["LINDEINDIA","Linde India Limited",24,35,[6202,52893,96.25,0.064,12.4,500.27,10,18.23,13.58,13.13,13.46,13.46,17.22,0.018,78.92,51.58,2580.8,482.55,827.36,32.06,56.58,694.36,104.59,17.31,-11.67,0.33,11.46,4.91,7.75,29.44,37.06,3.27,64,0.91,20.49,75,2.04,6.79,14.21,0,0,-0.01,-0.09,-0.47,0,-0.23,0,null,null,80.77,785.5,80.33,-306.41,-2.68,-13.6,-13.05,-1.82,-1.42,22.04,6539.35,6740.23,8049,5673,4139,8.53,0,50,-64.5,-1.03,200.57,28.89,12.26,19193,76,39,33,38,54,50,3],{"isin":"INE473A01011","q":"Jun 2026"}],["HDBFS","HDB Financial Services Limited",2,8,[633.2,52458,19.38,0.63,2.54,248.87,10,6.08,13.95,16.07,null,null,null,4.8,99230,1.98,18143,2543.83,9662.4,53.26,30.71,4926.2,785.2,10.92,38.31,14.01,null,null,9.09,null,null,null,15.7,4.85,2.89,74.12,3.55,12.1,12.3,0,0,0.54,-0.18,null,1,-3.75,1,20,0,-10378,-8605.56,5.95,2397.81,-6.23,-15.24,7.6,-15.36,null,null,678.73,691.65,796.7,555.3,95069,82.85,0,5,-6,-0.94,1795.3,36.44,9.46,384953,67,52,64,43,48,56,0,null,null,100],{"isin":"INE756I01012","q":"Jun 2026","lst":"2025-07-02","lp":840.95,"lpd":"2025-07-02"}],["MRF","MRF Limited",16,39,[123655,52442,21.63,0.38,2.5,49455,10,15.38,12.26,12.04,10.34,10.34,13.41,0.15,3206.66,9.97,31889,2415.07,4820.52,15.12,5694.58,8415.5,495.35,9.64,-1.29,10.62,13.86,4.18,46.67,14.34,0.25,1.51,11.54,4.61,1.64,27.77,17.42,12.1,33.58,0.09,0,-0.56,-0.15,-1.25,0,18.53,0,null,null,1054.15,4590.3,41.79,102.38,-6.56,-8.17,-2.67,-16.76,4.15,9.17,130273,134531,163600,122000,971,0.42,0,0,765,0.62,990.63,11.77,1167.97,3035.62,65,52,61,37,52,55],{"isin":"INE883A01011","q":"Jun 2026"}],["SONACOMS","Sona BLW Precision Forgings Limited",16,39,[820.7,51222,72.07,0.44,8.53,96.21,10,14.18,11.16,15.62,16.03,null,19.46,0.074,442.29,47.81,4612.37,647.87,1090.76,23.65,10.38,1301.2,180.47,50.47,9.96,18.83,null,null,17.43,null,null,null,47.37,1.26,11.11,28.01,23.61,41.61,2.98,0,-0.01,-0.09,0.15,-6.14,0,-3.85,1,19,0,-912.16,659.06,97.49,179.86,1.38,24.33,61.11,102.47,12.03,10.49,793.83,614.12,844,402.3,832157,62.41,0,5,19.4,2.42,293.43,22.55,2.9,1914030,71,62,38,90,66,64],{"isin":"INE073K01018","q":"Jun 2026"}],["PIRAMALFIN","Piramal Finance Limited",2,8,[2117.4,50002,28.82,0.52,1.67,1271.51,2,1.44,6.04,-440.74,null,null,null,2.84,79989,24.32,11574,1636.6,2438.32,21.07,69.3,3214.45,459.12,34.04,348.18,16.86,null,null,null,null,null,null,53.31,3.27,4.32,46.16,15.45,18.63,27.65,0,0,0.82,-0.18,null,1,-1.96,0,19,-1,-13261,-15892,0.46,3783.46,-4.88,-0.95,22.89,null,null,null,2158.67,1941.71,2326.4,1260,43021,23.61,0,10,6.5,0.31,746.83,23.23,20.38,325145,47,77,60,70,60,62,null,1],{"isin":"INE202B01038","q":"Jun 2026","lst":"2025-11-07","lp":1323,"lpd":"2025-11-07"}],["GLAND","Gland Pharma Limited",14,15,[2992.6,49381,42.56,0.67,4.76,628.68,1,14.86,10.53,9.2,9.36,null,13.39,0.027,283.59,50.55,6744.04,1160.6,1805.02,26.76,70.33,1800.27,316.96,26.34,69.92,21.25,13.08,null,9.57,0.6,null,70.73,27.51,2.35,7.32,51.77,8.74,30.44,15.12,0,-0.06,1.44,-2.91,1.35,1,18.32,1,null,null,1169.12,1031.39,107.82,306.79,4.09,21.54,76.04,52.83,21.1,-5.13,2805.97,2154.51,3042,1573.6,154394,16.5,0,0,44.6,1.51,489.37,27.18,19.23,548335,68,63,47,90,73,67,0],{"isin":"INE068V01023","q":"Jun 2026"}],["GODREJPROP","Godrej Properties Limited",40,41,[1636,49281,32.05,0.61,2.57,635.96,5,7.67,10.15,9.31,8.53,8.53,6.22,0.83,15894,null,4897.22,1795.26,-188.76,-3.85,59.6,506.17,350.1,-76.14,-8.35,32.38,45.72,9,47.94,null,29.14,null,null,3.64,10.06,51.66,25.33,9.02,18.16,0,0,-0.84,0.82,-5.21,0,-0.27,0,19,0,-1381.57,-2003.34,40.24,2361.17,-17.29,-18.05,3.24,-18.07,0.24,0.95,1933.63,1834.8,2352,1434,316082,30.12,0,65,-13.4,-0.81,-284.97,-56.3,11.62,626163,38,49,56,38,25,41,2,null,null,0],{"isin":"INE484J01027","q":"Jun 2026"}],["FACT","The Fertilisers and Chemicals Travancore Limited",24,68,[761.2,49255,null,0.051,35.62,21.37,10,4.02,-2.91,3.29,14.49,null,11.97,2.95,3985.45,0.84,5347.86,-122.4,-0.05,-0.00093,-1.89,1253.4,-61.94,19,-187.58,-0.05,null,null,null,null,null,null,null,0,9.21,90,0.16,0.07,99.9,0,0,-0.05,0.01,-0.04,0,-2.43,-1,15,0,-43.37,-995.7,40.8,434.48,-6.63,-13.82,-3.72,-16.46,15.14,44.39,803.89,836.96,1058.6,652.1,35947,64.71,0,85,6.75,0.89,-29.8,-2.38,-0.96,160831,30,29,31,36,18,29,1],{"isin":"INE188A01015","q":"Jun 2026"}],["IPCALAB","Ipca Laboratories Limited",14,15,[1937.5,49155,38.11,0.31,6.1,317.84,1,19.18,15.2,11.77,10.84,10.84,14.52,0.1,808.76,21.76,10126,1309.8,2231.65,22.04,51.63,2788.1,401.89,20.76,72.33,15.5,12.03,12.73,34.28,0.019,28.46,1957.78,22.36,2.66,4.85,44.72,10.73,37.37,9.53,0,0,0.1,-0.08,0.06,1,-0.15,1,19,0,895.2,1141.97,76.88,91.23,-2.52,8.92,33.07,41.3,29.14,8.51,1883.86,1631.18,2038,1251.6,107807,25.37,0,0,2.5,0.13,669.51,24.01,15.84,201487,74,66,46,80,68,67,0,null,null,50],{"isin":"INE571A01038","q":"Jun 2026"}],["COLPAL","Colgate-Palmolive (India) Limited",12,13,[1796,48849,37.45,2.67,30.84,58.24,1,106.51,81.59,78.84,74.38,74.38,96.71,0.03,47.41,471.7,6066.89,1340.88,1887.2,31.11,49.3,1590.56,343.08,9.54,-3.36,4.87,4.33,3.7,8.17,5.06,8.68,7.4,25.91,2.74,8.05,51,13.59,15.82,26.61,0,0,-0.01,0.29,-6.8,0,-2.07,0,null,null,2179.92,1806.3,12.76,52.39,-3.43,-12.26,-1.84,-19.04,-3.37,1.09,1923.63,2037.22,2329.9,1782,80077,27.2,0,0,-21.7,-1.19,482.97,30.36,12.61,374292,96,40,48,33,75,62,0],{"isin":"INE259A01022","q":"Jun 2026"}],["POLICYBZR","PB Fintech Limited",2,69,[1055.5,48775,71.55,0,6.67,158.22,2,10.32,9.75,5.55,1.94,null,2.61,0.049,360.15,20.07,7068.75,697.97,550.69,7.79,15.1,1888.28,162.89,25.23,-4.01,38.49,null,null,null,null,null,null,88.92,1.43,6.9,0,37.3,40.42,16.12,0,0,-2.64,3.69,-9.48,0,-1.83,1,null,null,255.26,41.49,92.87,358.04,-42.3,-33.67,-28.2,-37.06,9.85,null,1677.6,1630.24,1964.2,1115,3117630,46.21,0,5,-45.7,-4.15,139.27,7.38,3.53,5369040,44,62,28,10,62,43,null,null,null,null,-301.72],{"isin":"INE417T01026","q":"Jun 2026","lst":"2021-11-15","lp":1202.3,"lpd":"2021-11-15"}],["ANTHEM","Anthem Biosciences Limited",14,65,[866.9,48695,86.5,0.23,16.01,54.16,2,29.57,21.71,20.86,21.18,null,27.31,0.018,53.92,127.03,2002.34,575.95,792.88,39.6,10.25,418.22,119.94,-22.58,-11.67,26.2,null,null,15.39,null,null,null,61.48,1.18,24.32,71.42,2.58,13.48,3.15,0,-3.26,1.3,1.93,null,1,-3.85,-1,18,1,142.87,844.49,101.48,299.98,-6.23,12.45,30.67,13.19,null,null,880.17,751.18,977.55,579.15,80808,56.17,0,0,4.4,0.51,150.57,36,2.13,820392,89,43,35,75,75,64,0,null,null,100],{"isin":"INE0CZ201020","q":"Jun 2026","lst":"2025-07-21","lp":730.35,"lpd":"2025-07-21"}],["FLUOROCHEM","Gujarat Fluorochemicals Limited",24,35,[4421.3,48568,79.38,0.068,6.35,696.7,1,9.22,7.64,7.84,11.9,null,13.8,0.29,2290.59,9.78,5303,613,1292,24.36,55.8,1588,219,23.97,19.02,-4.48,12.96,null,-24.26,null,null,null,39.36,1.26,9.16,61.39,4.41,13.33,18.42,5.97,0,0.13,-0.16,0.16,1,-2.52,1,19,0,-207.67,960.55,95.96,82.52,-6.73,11.49,38.42,20.28,13.73,21.08,4589.6,3802.17,4958.9,2916.6,6417,10.99,0,45,38.9,0.89,415,26.13,20.17,112103,61,37,36,78,29,47],{"isin":"INE09N301011","q":"Jun 2026"}],["SUNDARMFIN","Sundaram Finance Limited",2,8,[4342.8,47866,22.1,0.92,3.24,1340.52,10,10.35,14.66,14.61,null,null,null,4.09,60918,1.58,5133.38,2206.93,7858.72,153.09,200.23,1362.87,636.19,17.81,15.05,18.57,null,null,15.75,null,null,null,13.5,4.61,9.32,37.21,18.58,8,83.53,0,0,-0.39,0.31,-0.23,0,-1.68,1,null,null,-7263.57,-5892.22,21.39,4847.87,-4.35,-5.08,-5.55,1.81,16.36,11,4582.11,4779.42,5642,4000,10821,11.02,0,0,-1.1,-0.025,2073.27,152.13,57.71,40772,75,55,61,42,53,59],{"isin":"INE660A01013","q":"Jun 2026"}],["AEGISLOG","Aegis Logistics Limited",0,1,[1352.4,47469,38.46,0.99,7.84,172.51,1,16.12,16.81,15.9,15.2,15.2,15.05,0.69,4149.94,11.69,8970.66,1251.27,1715,19.12,35.65,2356.86,484.44,37.07,268.9,-1.33,16.6,14.11,24.72,32.09,23,1.2,30.1,2.64,5.29,58.1,19.54,3.6,17.34,0,0,-0.02,-0.07,2.75,0,-1.27,1,18,0,-505.34,2027.69,21.2,98.94,10.92,2.04,126.4,80.68,56.66,38.17,1329.34,926.32,1528.7,576.1,309899,35.1,0,20,42.2,3.22,660.67,28.03,13.8,840565,72,63,47,94,44,63,0],{"isin":"INE208C01025","q":"Jun 2026"}],["TATACOMM","Tata Communications Limited",4,5,[1658.2,47273,49.92,1.06,13.71,120.95,10,14.16,30.97,55.32,71.06,71.06,18.85,3.55,12249,2.89,25286,952.74,4878.98,19.3,33.42,6582.82,134.23,9.89,-87.1,11.58,7.7,1.86,-17.69,-4.34,null,null,12.08,2.02,1.87,58.86,13.75,19.86,14.44,0,0,-0.68,0.72,-3.41,0,-2.04,0,20,0,3019.17,4479.1,61.43,-47.02,-4.36,-13.03,18.21,2.8,-3.6,3.69,1728.11,1707.23,2110,1322.5,25927,28.51,0,55,17.2,1.05,1230.14,18.69,4.71,213993,77,31,43,60,23,48],{"isin":"INE151A01013","q":"Jun 2026"}],["VMM","Vishal Mega Mart Limited",16,70,[100.62,47139,53.06,0,6.33,15.89,10,14.79,12.15,10.41,null,null,null,0.27,1987.98,7.56,13493,891.92,1969.07,14.59,1.9,3727.01,258.77,18.68,25.57,19.39,null,null,37.72,null,null,null,24.95,1.89,3.49,40.09,20.43,34.8,11.58,0,-0.03,-1.58,2.07,null,0,-2.45,1,19,1,633.33,1621.27,0.79,69.53,-5.57,-16.55,-11.54,-31.51,null,null,106.11,116.72,152.18,98.77,5815680,468.48,0,0,0.83,0.83,544.63,14.61,0.55,9316730,65,63,31,22,59,50,null,null,null,100],{"isin":"INE01EA01019","q":"Jun 2026","lst":"2024-12-18","lp":111.93,"lpd":"2024-12-18"}],["CPPLUS","Aditya Infotech Limited",9,71,[3833,47003,90.91,0.043,24.06,159.33,1,29.53,25.42,35.16,35.06,null,29.18,0.096,180.26,18.16,4883.2,477.28,708.88,14.52,38.92,1402.42,142.2,89.51,332.48,22.67,null,null,50.33,null,null,null,66.56,1.02,9.63,74.71,6.35,13.61,8.26,0,-0.03,0.63,-1.14,null,2,58.22,1,15,0,-127.09,13.48,121.59,92.64,2.85,6.82,111.08,200.37,null,null,3604.61,2589.59,4094,1227,101201,12.26,0,20,90.9,2.43,203.68,14.52,12.07,235079,83,83,32,95,57,69,0,null,null,25],{"isin":"INE819V01029","q":"Jun 2026","lst":"2025-08-05","lp":1082.65,"lpd":"2025-08-05"}],["GLAXO","GlaxoSmithKline Pharmaceuticals Limited",14,72,[2771,46942,44.63,2.06,20.7,133.84,10,66.11,49.11,44.13,41.87,41.87,56.75,0.015,33.27,516.02,3780.17,1015.67,1268.97,33.57,59.95,938.44,237.18,-3.69,-9.77,5.68,3.55,3.24,19.26,23.67,10.64,1.89,37.02,2.16,12.42,75,4.79,7.8,14.59,0,0,0.17,0.12,-0.1,1,3.55,1,null,null,1300.28,903.3,26.18,187.39,-7.51,15.68,18.09,4.06,23.76,12.63,2802.53,2507.3,3120.7,2088.1,11251,16.94,0,0,-72.1,-2.54,295.5,31.49,14,49922,95,39,45,68,76,66,0],{"isin":"INE159A01016","q":"Jun 2026"}],["AIIL","Authum Investment & Infrastructure Limited",2,51,[552,46877,29.24,0.036,3.18,173.43,1,13.47,13.12,36.42,58.81,null,47.56,0.24,3597.97,12.78,2863.2,2098.14,2208.86,77.15,24.71,1469.54,1110.52,20.94,17.77,44.4,null,null,-23.47,null,null,null,22.85,4.48,16.37,68.81,14.28,0.2,9.79,0,0,0.04,0.01,6.34,1,-4.66,1,15,1,-2400.94,1455.31,9.97,5033.89,2.35,5.19,30.11,-8.22,null,null,548.84,520.67,683,400,59263,84.92,0,35,8.05,1.48,1244.24,84.67,13.05,487865,81,53,53,65,45,60,0],{"isin":"INE206F01022","q":"Jun 2026","lst":"2024-04-23","lp":185.24,"lpd":"2024-04-23"}],["STLTECH","Sterlite Technologies Limited",6,73,[909.9,46774,179.42,0,19.58,46.46,2,7.14,2.63,-1.99,null,null,null,0.86,1942,1.58,5627,249,849,15.09,4.84,1910,197,81.56,null,-11.77,null,null,-26.49,null,null,null,57.38,0.53,8.31,44.51,18.22,11.44,25.74,0,0.07,6.75,0.6,11.48,2,10.1,1,18,1,13,520,83.44,88.76,31.17,57.75,383.09,680.63,77.52,28.53,708.78,403.86,912,84.6,1208670,51.41,0,50,100,12.35,385,20.16,4.03,1551790,46,37,21,99,25,43,null,4,14467,50],{"isin":"INE089C01029","q":"Jun 2026"}],["MFSL","Max Financial Services Limited",2,11,[1360.3,46699,454.21,0,8.84,153.85,2,2.18,1.59,5.99,7.18,7.18,8.15,0.44,2348.77,4.25,49823,109.89,436.12,0.88,3.2,14970,95.56,16.75,37.22,14.96,8.76,15.07,-39.46,-27.71,-10.43,null,104.99,0.24,0.94,1.25,48.06,44.34,16.58,26.92,0,0.18,-0.41,3.34,4,4.24,1,null,null,348.09,11473,10.35,-36.18,-11.36,-14.8,-9.24,-12.79,13.54,4.84,1517.93,1619.49,1892.5,1360.1,138318,34.33,0,20,-34.7,-2.49,233.16,1.56,2.78,1153580,29,46,22,30,28,31,1,null,null,0],{"isin":"INE180A01020","q":"Jun 2026"}],["TIINDIA","Tube Investments of India Limited",9,61,[2398.9,46436,78.34,0.15,5.99,400.48,1,22.27,9.59,16.3,18.27,18.27,26.08,0.098,761.49,32.64,22879,618.73,2268.29,9.91,31.96,6038.11,168.55,20.35,262.24,15.48,29.58,null,-12.65,17.34,null,4.52,20.81,1.33,2.03,44.04,21.42,21.75,17.7,0.01,-0.01,-1.73,2.08,null,0,-2.24,0,null,null,-2792.01,1161.01,71.73,1.87,-13.18,-19.39,-7.12,-22.58,-10.67,12.05,2719.83,2747.17,3335.2,2164.9,226950,19.36,0,35,-10.2,-0.42,547.99,9.08,8.71,178776,69,57,38,28,41,49],{"isin":"INE974X01010","q":"Jun 2026"}],["HINDCOPPER","Hindustan Copper Limited",24,74,[478.5,46272,42.21,0.9,13.86,34.53,5,39.26,30.6,20.98,19.28,19.28,24.68,0.033,110.91,4110.07,3497.96,1136.66,1452.94,41.54,11.75,936.5,352.37,81.36,162.47,22.54,11.39,12.2,45.95,52.55,35.64,0.8,31.92,2.46,13.23,66.14,5.96,4.84,31.46,0,0,-0.38,-0.55,2.25,0,-2.5,1,20,1,1040.04,1473.56,15.87,2.82,-9.14,-4.15,-4.94,49.78,45.69,32.47,517.6,528.12,760.05,308.5,2372460,96.7,0,20,4.45,0.94,457.87,48.89,3.64,6820710,91,81,45,49,67,69,2],{"isin":"INE531E01026","q":"Jun 2026"}],["UPL","UPL Limited",24,68,[543.25,45860,22.55,1.1,1.32,411.01,2,10.4,5.54,1.14,3.74,3.74,8.73,0.68,23576,2.11,50001,1379,9625,19.25,16.34,10181,10,-34.62,-98.88,-1.16,5.8,13.59,-18.61,-8.39,6.88,null,7.17,3.01,0.92,33.51,43.71,14.32,23.97,0,0,0.61,-0.31,5.89,4,-1.49,1,19,0,5493,7855,133.11,74.88,-4.21,-10.56,-10.61,-16.96,-3.5,-6.21,573.9,642.24,812.2,542.85,623026,84.42,0,15,8.35,1.56,1606,15.77,0.12,1932760,54,14,66,28,38,41],{"isin":"INE628A01036","q":"Jun 2026"}],["AJANTPHARM","Ajanta Pharma Limited",14,15,[3642.4,45515,39,1.76,10.05,362.35,2,32.32,25.39,24.63,22.81,22.81,29.67,0.057,260.17,86.52,5725.09,1130.03,3175.04,55.46,90.43,1625.96,334.22,38.92,48.37,13.4,13.35,12.09,21.55,10.06,10.16,3.88,14.42,2.48,7.95,63.48,7.68,21.8,21.39,22.53,-2.77,-0.58,3.43,-1.18,0,-3.91,1,null,null,100.27,529.19,125.14,157.28,3.93,9.5,32.82,47.75,28.21,19.65,3532,3106.08,3796,2329.9,195554,12.5,0,10,135.1,3.85,917,56.4,26.75,74548,91,65,48,80,52,68,1],{"isin":"INE031B01049","q":"Jun 2026"}],["M&MFIN","Mahindra & Mahindra Financial Services Limited",2,8,[325.85,45281,14.5,2.3,1.7,191.77,2,9.41,11.85,10.93,null,null,null,4.31,114728,1.43,11225,3216.08,13809,123.01,23.14,2969.03,926.03,24.09,102.54,13.31,null,null,11.26,null,null,null,11.41,7.1,4.03,52.49,9.53,31.49,8.74,0,0,0.13,-0.6,0.19,2,2.34,1,20,0,-12003,-12772,98.52,4476.61,-10.58,-2.45,15.86,19.38,3.59,14.99,371.99,343.66,415,269.5,198234,138.96,0,0,-2.2,-0.67,3713.41,125.07,6.66,1580860,71,61,76,60,52,65,0],{"isin":"INE774D01024","q":"Jun 2026"}],["SUPREMEIND","The Supreme Industries Limited",9,71,[3513.5,44631,43.05,1.02,7.23,485.65,2,20.85,16.13,18.82,19.03,19.03,24.57,0.015,90.84,142.29,11542,1069.96,1653.76,14.33,84.23,2717.66,280.72,-10.22,-4.5,6.81,11.86,14.11,3.3,-0.5,15.74,null,26.91,2.4,3.87,48.96,17.08,19.08,15.71,0,0,-0.04,-0.15,-4.86,0,11.43,1,19,0,211.04,1224.77,15.98,48.87,-2.54,8.82,-4.32,-16.71,-8.47,10.41,3498.9,3575.15,4293.9,3140,62176,12.7,0,0,54.7,1.58,397.95,14.64,22.1,144449,76,33,46,42,75,56,null,1,54,25],{"isin":"INE195A01028","q":"Jun 2026"}],["KEI","KEI Industries Limited",9,46,[4498,43001,44.8,0.1,6.45,697.18,2,19.88,14.75,16.86,17.26,17.26,22.98,0.038,253.02,24.71,12207,989.06,1355.55,11.1,103.46,3185.34,274.14,9.28,21.01,19.09,22.58,17.28,24.38,27.43,30.82,1.63,31.91,2.3,3.52,35,27.32,25.9,20.39,0,0,0.05,0.07,0.73,2,1.22,1,19,0,490.45,839.95,58.08,95.88,-15.89,-14.66,9.09,10.95,20.61,42.17,5111.36,4841.6,5899,3728.7,61676,9.56,0,10,-1,-0.022,395.84,12.43,28.68,575693,72,56,42,54,64,59,0,null,null,100],{"isin":"INE878B01027","q":"Jun 2026"}],["PETRONET","Petronet LNG Limited",0,1,[285.5,42825,10.33,3.5,1.92,148.59,10,22.7,18.56,20.74,21,21,24.68,0.11,2341.46,23.46,37173,4207.79,4799.69,12.91,28.05,5557.84,1137.14,-53.22,35.07,-9.73,10.74,4.76,5.56,null,15.47,null,9.41,9.83,1.15,50,26.27,13.68,21.12,0,0,-0.85,0.75,-2.77,0,-1.96,0,20,0,3277.91,4750.04,8.75,73.86,-2.33,3.46,12.17,2.5,6.75,4.62,285.12,281.45,326.4,235.35,545157,150,0,5,0.3,0.11,1434.82,25.82,7.58,1378580,77,30,81,60,63,63],{"isin":"INE347G01014","q":"Jun 2026"}],["NAVINFLUOR","Navin Fluorine International Limited",24,75,[8318.5,42674,54.57,0.18,10.73,775.55,2,21.22,20.11,14.49,15.16,15.16,15.54,0.32,1272.1,8.41,3600.56,758.49,1192.58,33.12,147.85,1045.08,243.31,49.1,156.22,16.46,22.57,16.98,20.93,20.84,23.03,2.62,36.85,1.78,11.85,27.08,23.73,28.46,30.35,0,-0.03,-0.05,0.84,2.18,0,-3.75,1,18,1,-341.34,893.57,84.12,184.21,-3.68,10.14,42.37,81.9,21.09,15.61,8257.02,7027.23,8949.5,4498.5,23810,5.13,0,0,-51.5,-0.62,357.07,34.17,47.45,112327,80,72,38,84,59,66,null,null,null,50],{"isin":"INE048G01026","q":"Jun 2026"}],["MPHASIS","Mphasis Limited",6,7,[2234.3,42634,22.36,2.77,3.76,594.06,10,21.81,17.74,18.45,19,19,22.64,0.24,2619.68,13.3,16362,1883.04,3054.98,18.67,98.68,4384.05,489.51,18.17,9.64,4.79,10.31,10.06,4.38,8.89,10.78,2.52,14.81,4.42,2.61,30.54,19.5,45.31,12.04,100,-0.01,0,-0.34,0.5,0,-0.73,1,19,0,1042.62,1253.28,21.79,154.78,-10.82,-2.71,-0.04,-16.57,-3.26,-4.65,2380.29,2401.6,2975,2013,225985,19.08,0,0,26.7,1.21,795.17,18.14,25.65,345731,79,44,62,40,49,57],{"isin":"INE356A01018","q":"Jun 2026"}],["360ONE","360 One Wam Limited",2,42,[1042.6,42529,35.72,1.73,4.3,242.53,1,12.16,14.39,19.39,19.81,null,13.4,1.61,15800,2.46,3178.91,1231.22,1472.77,46.33,30.18,898.32,330.53,24.57,32.42,23.97,null,null,22.73,null,null,null,39.6,2.9,13.38,6.2,58.55,18.71,18.54,89.98,-0.04,-4.78,5.96,-9.99,0,3.22,1,null,null,-4534.33,-2921.06,58.57,2519.97,-10.55,-6.03,12.17,4.07,23.77,20.79,1134.5,1106.64,1236.2,906.05,494420,40.79,0,20,5.9,0.57,444.88,49.52,8.13,777604,71,64,53,55,23,54,2,null,null,100],{"isin":"INE466L01038","q":"Jun 2026"}],["RVNL","Rail Vikas Nigam Limited",9,10,[201.21,41953,47.04,1.7,4.27,47.11,10,10.8,9.02,14.14,15.23,null,15.15,0.49,4818.49,3.82,20825,899.55,890.78,4.28,4.31,4321.23,159.36,10.55,18.46,0.21,5.79,null,-13.29,-1.06,null,null,51.62,2.14,2.01,72.84,2.41,6.6,18.82,0,0,-2.45,0.18,-2.48,0,0.93,1,20,0,-947.43,-1889.37,96.03,199.09,-3.44,-14.66,-23.07,-41.11,5.81,48.09,216.85,268.67,400.7,195.15,1151970,208.5,0,30,4.03,2.04,184.62,4.27,0.76,4235190,51,35,49,11,38,39,null,20,1579.59,0],{"isin":"INE415G01027","q":"Jun 2026"}],["CUPID","Cupid Limited",12,13,[309.65,41637,262.14,0,92.16,3.36,1,33.38,27.3,19.01,18.98,18.98,24.18,0.13,56.38,59.15,452.63,137.37,160.28,35.41,1.02,154.72,44.15,158.73,194.14,31.17,19.55,null,50.77,30.15,null,8.69,260.13,0.33,91.99,46.24,4.17,0.34,34.54,8.03,0.21,3.16,0.17,3.22,1,40.94,1,null,null,74.21,46.12,104.81,404.82,12.58,55.73,249.69,604.07,330.17,167.52,267.68,154.65,299,41.82,35144400,134.47,0,25,46.15,17.51,60.06,38.82,0.33,17843600,89,85,20,99,44,67,0,null,null,75],{"isin":"INE509F01029","q":"Jun 2026"}],["BALKRISIND","Balkrishna Industries Limited",16,39,[2122,41022,30.09,0.75,3.74,566.7,2,12.19,11.65,15.59,15.19,15.19,15.39,0.38,4110.82,16.38,11885,1420.68,2533.6,21.32,73.49,3455.27,450.77,25.54,22.31,3.61,13.16,12.66,5.54,null,8,null,17.81,3.46,3.45,58.29,10.32,24.61,8.81,0,0,-0.81,0.35,-0.18,0,1.35,1,15,0,-273.66,2249.32,49.21,34.68,-9,-4.43,2.65,-9.79,-4.45,-1.55,2283.92,2280.19,2775,1970,25246,19.33,0,0,-29.6,-1.38,744.4,21.54,23.32,219606,67,48,55,44,61,56,0],{"isin":"INE787D01026","q":"Jun 2026"}],["PAGEIND","Page Industries Limited",16,76,[36515,40729,55.54,2.19,27.11,1347.15,10,62.34,52.5,46.47,45.27,45.27,52.94,0.18,276.81,21.68,5350.67,755.84,1147.18,21.44,677.64,1420.45,192.81,7.89,-3.98,3.77,13.03,11.35,10.17,17.53,12.62,3.17,35.74,1.86,7.61,42.89,18.91,33.64,9.69,0,0,-0.09,0.43,-5.12,0,-8.04,0,19,0,773.19,794.4,14.04,61.65,2.35,-14.68,7.57,-14.33,-4.45,3.05,37199,36405,43855,29805,12270,1.12,0,0,-555,-1.5,289,20.35,172.86,17671,92,39,43,51,65,60,null,null,null,100],{"bse":532827,"isin":"INE761H01022","q":"Jun 2026"}],["BDL","Bharat Dynamics Limited",9,26,[1110,40688,81.31,0.44,9.59,115.78,5,13.81,10.19,14.15,13.36,null,18.18,0.000075,0.32,284.91,2750,520.77,351.82,12.79,14.21,565.74,118.79,144.81,547.36,-0.87,4.77,null,6.08,10.27,null,7.91,115.65,1.28,14.8,74.93,1.69,11.53,14.12,0,0,-0.33,0.56,-2.08,0,-1.3,1,null,null,923.61,604,63.9,408.49,-11.2,-20.04,-9.36,-25.95,27.24,41.88,1254.37,1318.4,1633.4,1086,351811,36.66,0,35,17.1,1.56,83.08,14.69,3.24,897815,64,63,38,24,61,52,1,4,6715.82],{"isin":"INE171Z01026","q":"Jun 2026"}],["PATANJALI","Patanjali Foods Limited",12,32,[365.75,39789,21.59,1.11,3.04,120.47,2,10.49,14.83,11.51,10.88,null,11.69,0.21,2788.83,12.47,41743,1633.51,1744.12,4.18,15.02,11338,335.73,19.19,-6.36,8.68,19.72,null,26.97,21.66,null,1,24.41,4.11,0.95,68.25,8.53,11.05,12.57,38.1,0,-0.67,-1.01,-4.46,0,4.45,1,17,1,-1172.9,-332.63,21.89,80.3,5.77,-11.64,-22.46,-38.75,-5.17,0.77,356.77,445.83,614.05,328.2,476127,108.79,0,60,-6.85,-1.84,543.28,4.79,3.09,5018100,53,51,62,14,30,44,null,null,null,50],{"isin":"INE619A01035","q":"Jun 2026"}],["PREMIERENE","Premier Energies Limited",6,63,[878.3,39651,24.3,0.17,9.19,95.62,1,32.79,42.35,46.7,34.25,null,24.77,0.86,3707.14,16.96,8450.09,1619.39,2530.71,29.95,35.87,2462.59,463.07,51.93,66.69,76.19,null,null,null,null,null,null,17.1,4.08,4.69,58.49,7.92,17.97,11.93,0,-5.45,2.2,4.27,3.54,3,-6.99,1,16,1,-894.81,1261.06,45.95,48.44,-13.29,-16.1,-5.15,-13.91,null,null,989.5,934.22,1134,660,292186,45.14,0,15,-4.7,-0.53,714.36,29.01,10.45,1021920,90,83,50,39,46,64,null,3,7895.3],{"isin":"INE0BS701011","q":"Jun 2026","lst":"2024-09-03","lp":839.9,"lpd":"2024-09-03"}],["POONAWALLA","Poonawalla Fincorp Limited",2,8,[447.8,39223,46.61,0,3.5,128.07,2,1.62,5.85,9.01,9.25,9.25,4.01,4.68,48436,23.49,7333.09,775.32,2176.92,29.69,8.85,2277.21,307.71,100.54,393.68,51.36,22.86,10.13,-7.47,null,9.87,null,40.27,1.98,5.35,59.02,10.96,16.74,17.13,0,-4.91,0.75,4.61,0.2,1,1.94,1,20,0,-23126,-21786,2.16,3282.56,-2.85,-2.85,13.22,-10.71,5.9,21.24,469.19,441.6,570.4,361.2,276671,87.59,0,0,8.95,2.04,755.28,33.17,3.55,1111660,45,74,35,56,69,55,null,null,null,50],{"isin":"INE511C01022","q":"Jun 2026"}],["JKCEMENT","J.K. Cement Limited",24,25,[4923.5,38043,40.82,0.41,5.41,910.76,10,14.7,15.12,15.3,13.73,13.73,13.55,0.88,6182.99,4.45,14735,1109.43,2575.43,17.48,143.58,4031.72,277.47,12.58,-23,12.11,15.18,13.45,32.82,6.94,31.67,5.88,17.17,2.92,2.58,45.66,16.86,23.73,7.64,0,0,0,-0.02,-0.7,0,-2.03,0,null,null,127.53,1872.99,20.72,-12.94,-3.05,-10.41,-8.08,-22.03,14.91,7.73,5217.58,5402.84,6764.5,4671.5,8623,7.73,0,0,-31.5,-0.64,647.74,16.07,35.91,38301,68,50,47,32,49,51,0],{"isin":"INE823G01014","q":"Jun 2026"}],["ENDURANCE","Endurance Technologies Limited",16,39,[2699.6,37973,38.36,0.43,5.55,486.33,10,17.99,15.16,15.1,14.04,14.04,16.79,0.19,1326.66,23.59,15592,969.88,2057.59,13.2,68.95,4314.89,244.52,30.01,8.03,18.23,16.98,null,25.67,12.86,null,2.98,19.1,2.55,2.44,75,12.7,10.06,4.5,0,0,-0.44,0.28,-0.84,0,3.15,1,19,0,34.49,1850.72,47,36.42,-5,2.23,22.64,-1.31,19.35,9.83,2812.29,2596.57,3072,2142.8,15176,14.07,0,0,17.1,0.64,535.82,12.42,17.38,74314,70,61,47,65,65,62,0],{"isin":"INE913H01037","q":"Jun 2026"}],["THERMAX","Thermax Limited",9,61,[3365,37906,64.2,0.42,6.83,492.56,2,15.67,13.74,14.27,13.61,13.61,15.9,0.43,2371.95,8.45,10837,593.36,1347.06,12.43,52.67,2300.26,25.24,9.45,-83.44,9.83,17.31,6.82,16.96,28.38,10.1,2.26,29.9,1.57,3.5,61.98,11.46,15.22,6.48,0,0,0.22,-0.27,-4.56,1,2.1,-1,19,0,-45.51,541.55,75.62,59.93,-14.01,-26.97,2.7,5.23,3.49,19.04,3879.4,3799.62,5277.8,2742.7,60877,11.26,0,10,37.8,1.14,96.74,4.21,2.24,132689,66,39,40,45,50,49,null,3,2637.6],{"isin":"INE152A01029","q":"Jun 2026"}],["KPRMILL","K.P.R. Mill Limited",16,77,[1102,37668,41.39,0.45,6.61,166.69,1,20,16.2,17.86,18.89,18.89,20.96,0.1,596.14,27.72,6663.07,907.01,1327.89,19.93,26.54,1854.29,258.54,9.01,26.39,2.28,12.56,9.39,2.1,null,15.19,null,28.82,2.41,5.65,67.52,7.02,19.25,9.86,0,0,0.39,-0.22,0.47,3,-9.07,1,null,null,39.52,1107.84,36.62,205.04,-6.42,-6.67,32.79,2.9,12.02,25.46,1109.09,993.27,1334,796.1,33893,34.18,0,0,7.6,0.69,374.84,20.21,7.56,184707,78,41,45,72,68,61,null,null,null,0],{"isin":"INE930H01031","q":"Jun 2026"}],["MEDANTA","Global Health Limited",14,48,[1390.3,37360,72.45,0.036,9.43,147.47,2,17.14,15.15,16.13,null,null,null,0.3,1190.05,10.16,4683.37,556.18,978.78,20.9,20.7,1304.05,158.73,26.5,-0.18,17.2,null,null,19.5,null,null,null,39.39,1.49,7.98,33,9.46,16.89,9.1,0,-0.01,-0.69,2.13,-2.08,0,-4.65,0,18,1,-374.72,714.39,34.75,92.32,-6.04,3.34,40.55,4.64,25.99,null,1436.59,1235.57,1544,956,155160,26.87,0,0,-12.8,-0.91,286.76,21.99,5.91,234218,74,56,35,74,60,60,0,null,null,100],{"isin":"INE474Q01031","q":"Jun 2026","lst":"2022-11-16","lp":414.15,"lpd":"2022-11-18"}],["ASTRAL","Astral Limited",9,71,[1372,36859,65.37,0.29,9.08,151.05,1,18.57,13.98,15.96,16.18,16.18,21.56,0.062,250.3,28.26,6569.2,521.8,1036.3,15.78,19.42,1578,120,-6.15,-33.07,8.4,15.59,14.32,5.53,5.82,18.22,11.23,35.81,1.42,5.61,54.22,13.89,21.31,16.83,0,0,-0.61,0.02,-6.25,0,2.51,1,18,0,610.5,1117,26.46,58.22,-8.96,-0.94,-9.9,0.39,-10.37,-2.82,1462.53,1504.71,1768.7,1311.6,81190,26.87,0,5,22.7,1.68,231.2,14.65,4.47,540607,74,33,38,40,65,52,0],{"isin":"INE006I01046","q":"Jun 2026"}],["IRCTC","Indian Railway Catering & Tourism Corporation Limited",16,78,[459,36720,26.32,1.96,8.52,53.86,2,46.51,34.96,37.35,38.16,null,50.53,0.019,80.73,103.87,5424.71,1392.91,1605.1,29.59,17.41,1369.53,330.16,18.1,-0.16,13.77,46.11,null,11.48,48.98,null,0.54,22.93,3.79,6.77,62.4,3.9,14.86,20.69,0,0,-0.96,0,-3.38,0,0.67,0,null,null,827.17,1273,131.71,245.32,-4.64,-9.99,-10.82,-34.41,-12.63,-3.53,483.76,545.91,735.75,446.5,145431,80,0,23,6.8,1.5,374.29,27.33,4.13,581520,93,50,55,20,62,60,1],{"bse":542830,"isin":"INE335Y01020","q":"Jun 2026"}],["EMCURE","Emcure Pharmaceuticals Limited",14,15,[1924.3,36506,36.49,0.19,7.37,261.12,10,23.63,19.68,18.79,19.41,null,20.36,0.31,1521.24,11.43,9683.45,1011.38,1892.71,19.55,53.31,2580.45,293.98,22.85,42.05,15.4,null,null,20.22,null,null,null,20.09,2.77,3.77,77.83,4.88,8.46,8.69,0.04,-0.04,1.53,2.36,2.02,1,2.29,1,18,1,-249.52,943.54,102.61,101.57,4.25,4.63,23.97,51.31,null,null,1926.74,1688.6,2100.7,1260,17276,18.97,0,0,-16.2,-0.83,507.99,19.69,15.5,187628,80,61,45,77,49,63,0],{"isin":"INE168P01015","q":"Jun 2026","lst":"2024-07-10","lp":1359.15,"lpd":"2024-07-10"}],["PWL","Physicswallah Limited",12,79,[125.29,36345,1829.57,0,7.99,15.69,1,2.37,-0.74,-3.47,null,null,null,0.23,1052.11,1.12,3902.22,-172.39,186.34,4.78,-0.59,1053.91,-77.57,72.89,null,73.61,null,null,null,null,null,null,200.69,0,9.31,71.27,12.02,13.11,5.71,0,-1.03,0.46,-0.35,null,1,-7.95,0,null,null,-2449.26,833.24,7.7,349.79,9,-3.74,34.68,null,null,null,126.09,116.03,161.99,77.72,1554560,290.09,0,35,-0.69,-0.55,-12.69,-1.2,-0.27,11700800,23,90,17,73,35,45,null,1,263.34,0],{"isin":"INE0LP301011","q":"Jun 2026","lst":"2025-11-18","lp":155.24,"lpd":"2025-11-18"}],["3MINDIA","3M India Limited",9,61,[32200,36273,66.22,0.5,20.51,1569.59,10,48.26,28.9,27.75,27.54,27.54,40.75,0.096,169.75,21.74,5246.47,564.05,967.96,18.45,500.71,1423.21,233.07,18.78,226.57,8.73,14.32,9.24,5.01,null,10.02,null,37.65,1.56,6.91,75,3.5,8.16,13.89,0,0,-0.02,-0.17,-0.34,0,2.9,1,null,null,502.25,513.72,60.17,100.77,-3.36,-5.18,9.54,9.62,0.072,7.3,34230,33831,38030,28730,1198,1.13,0,0,-360,-1.11,238.05,16.73,206.9,3720.52,89,57,38,56,68,63,0],{"isin":"INE470A01017","q":"Jun 2026"}],["NH","Narayana Hrudayalaya Limited",14,48,[1772.8,36006,45.06,0.25,7.94,223.4,10,14.74,19.74,25.16,25.98,25.98,22.13,1.29,5857.49,4.97,9072.4,816.13,1749.42,19.28,40.18,2683.63,207.18,78.05,5.35,20.5,24.93,17.2,9.94,null,45.36,null,23.93,2.27,3.97,63.27,9.4,9.06,19.68,0,0,-0.58,-0.09,-1.06,0,-4.26,0,18,0,-2078.71,1621.19,30.45,86.24,-8.56,-11.48,5.15,0,19.46,27.76,1893.44,1855.39,2093.3,1589,118254,20.31,0,20,-24.6,-1.37,469.7,17.5,10.2,161124,77,61,42,51,37,55],{"isin":"INE410P01011","q":"Jun 2026"}],["AIAENG","AIA Engineering Limited",9,44,[3825.4,35691,28.9,0.42,4.45,860.13,2,21.07,16.99,17,17.39,17.39,21.32,0.0013,10.27,44.6,4482.71,1266.24,1257.85,28.06,135.72,1153.24,301.11,12.4,-1.28,-3.45,8.67,7.23,6.35,17.54,10.77,1.65,28.35,3.55,7.96,58.5,16.87,22.1,6.74,0,0,0.08,0.07,-0.12,2,-0.88,0,null,null,467.29,591.5,97.67,549.3,-10.15,-20.3,3.92,24.6,1.52,14.63,4308.74,4132.51,5180,3045,5726,9.33,0,20,14,0.37,307.94,26.7,32.27,57718,81,36,53,53,64,59,0,1,291],{"isin":"INE212H01026","q":"Jun 2026"}],["NLCINDIA","NLC India Limited",20,27,[257.25,35671,10.8,1.5,1.66,155.24,10,11.22,17.5,14.69,13.32,13.32,9.97,1.3,27892,4.21,18028,3341.35,5660.04,31.4,24.1,4716.75,484.27,22.96,0.48,2.66,12.18,8.28,36.15,21.81,12.74,0.5,11.23,9.37,1.98,69.47,4.62,12.94,12.88,0,-2.73,1,-1.03,1.67,2,9.59,0,20,0,-2382.45,5166.07,69.66,-484.3,-6.22,-17.94,-6.45,-9.64,26.2,37.68,276.36,284.96,387.8,230,408555,138.66,0,5,0.05,0.019,1471.4,31.2,3.08,1347700,68,51,80,37,42,57],{"isin":"INE589A01014","q":"Jun 2026"}],["VOLTAS","Voltas Limited",16,80,[1076,35603,83.92,0.37,5.58,192.7,1,8.72,5.83,7.98,6.61,6.61,10.18,0.16,992.48,7.42,14834,449.18,733.89,4.95,13.58,4623.3,213.76,18.17,52.19,14.54,13.63,9.46,40.68,-6.47,-0.45,null,49.79,1.26,2.4,30.3,16.94,39.05,21.16,0,0,-1.51,0.65,null,0,4.38,1,19,0,352.72,70.97,78.44,157.77,-10.71,-15.95,-14.06,-21.72,7.12,0.57,1216.13,1333.06,1582.5,1090.8,417929,33.09,0,30,-35.8,-3.22,265.52,5.74,6.46,639776,43,65,39,22,48,44],{"isin":"INE226A01021","q":"Jun 2026"}],["GODREJIND","Godrej Industries Limited",9,61,[1049.7,35359,31.64,0,3.16,331.84,1,10.14,11.63,7.73,8.85,8.85,8.75,4.61,51564,2.52,23225,1175.66,2419.47,10.42,34.9,5448.09,284.36,22.16,-18.57,9.77,18.81,7.47,8.37,29.96,9.86,1.06,35.34,3.32,1.52,74.64,4.57,3.47,6.41,5.06,0,0.1,-0.01,-1.09,1,0.58,0,19,0,-8652.62,-8854.9,33.2,827.57,-8.95,-13.23,24.59,-12.16,23.81,13.42,1196.49,1074.1,1443,744.2,9801,33.69,0,85,-16.3,-1.53,574.68,10.55,8.44,77937,53,46,42,57,9,41,1],{"isin":"INE233A01035","q":"Jun 2026"}],["WOCKPHARMA","Wockhardt Limited",14,15,[2165.2,35183,86.98,0,7.11,304.44,5,6.58,4.58,-3.48,-6.77,-6.77,0.55,0.45,2233,2.14,3520,241,658,18.69,14.83,929,106,25.03,null,7.82,4.14,-2.92,null,-20.86,-4.16,null,56.86,0.68,10,49.08,7.22,9.24,35.57,14.68,0,0.13,-1.72,-0.07,2,19.78,1,11,0,149,390,64.7,143.71,17,11.69,69.97,38.4,108.22,42.42,2013.75,1658.3,2422.3,1086.7,308989,16.25,0,15,12.9,0.6,188,20.24,6.55,1292220,42,55,26,87,28,45],{"isin":"INE049B01025","q":"Jun 2026"}],["COCHINSHIP","Cochin Shipyard Limited",9,26,[1336.8,35169,53.19,0.84,5.99,223.24,5,15.95,12.52,14.92,12.91,12.91,16.49,0.28,1671.75,11.81,5047.49,680.13,635.02,12.58,25.85,1094.21,151.45,2.4,-19.37,26.94,11.11,null,32.99,3.32,null,16.01,58.01,1.93,6.97,67.91,2.83,6.96,25.58,0,0,-0.27,0.91,-1.04,0,-2.01,-1,null,null,-906.97,-1234.08,32.35,244.59,-9.42,-12.29,0.22,-24.56,35.88,49.9,1444.71,1489.7,1936.6,1187,375421,26.31,0,35,34.1,2.62,160.81,14.7,5.76,991292,66,52,44,33,45,50,1,null,null,67],{"isin":"INE704P01025","q":"Jun 2026"}],["EXIDEIND","Exide Industries Limited",16,39,[411.7,34995,38.9,0.49,2.52,163.59,1,8.66,6.14,6.46,6.69,6.69,9.58,0.11,1575.4,12.2,18829,931.67,1953.58,10.38,10.96,5528.38,350.47,17.75,28.38,6.13,12.27,6.51,1.26,2.41,1.81,16.14,18.72,2.66,1.86,45.99,10.63,19.3,23.96,0,0,0.33,0.17,-0.84,1,-2.85,1,20,0,861.96,2413.16,32.1,65.09,-5.63,-1.18,37.78,5.96,15.61,19.34,441.66,376.49,496.4,287,831033,85,0,0,7.05,1.74,621.48,11.24,4.12,1861820,48,46,52,73,65,56,0,null,null,50],{"isin":"INE302A01020","q":"Jun 2026"}],["ANANDRATHI","Anand Rathi Wealth Limited",2,42,[2106.7,34980,78.74,0.33,35.04,60.12,2.5,60.13,47.35,44.32,42.23,null,53.78,0.084,83.48,34.91,1148.83,395.91,481.49,41.91,23.84,321.99,162.73,17.51,73.82,27.94,null,null,32.97,null,null,null,72.82,1.13,30.45,41.37,6.37,10.39,39.68,13.83,-1.74,0.59,1.29,1.47,1,24.33,1,null,null,344.59,280.97,13.16,282.95,-4.11,2.18,28.34,49.85,83.33,null,2152.78,1808.45,2268.4,1353.85,207173,16.6,0,0,-3.8,-0.18,108.65,33.74,9.82,257095,96,69,35,79,54,67,0,null,null,100],{"isin":"INE463V01026","q":"Jun 2026","lst":"2021-12-14","lp":145.89,"lpd":"2021-12-14"}],["PIIND","PI Industries Limited",24,68,[2305,34968,30.57,0.65,3.11,740.28,1,15.63,12.35,17.01,17.03,17.03,20.62,0.03,342.3,104.42,6515.5,1165,1577.2,24.21,76.79,1702.3,244.2,-10.43,-38.95,1.08,7.82,12.27,2.42,10.33,15.4,2.96,22.38,3.33,5.37,46.09,14.83,31.64,10.84,0,0,-1.04,0.29,-2.14,0,5.78,-1,19,0,-139.5,474,88.15,278.69,-3.84,-12.89,-18.77,-34,-13.84,-7.34,2503.39,2858.16,3832.9,2191,30849,15.17,0,0,-4.2,-0.18,372.6,21.89,16.1,252710,74,26,55,16,73,52],{"isin":"INE603J01030","q":"Jun 2026"}],["HFCL","HFCL Limited",6,73,[227.02,34740,54.88,0.088,6.85,33.15,1,9.56,6.95,6.9,7.6,7.6,10.09,0.39,1896.33,3.6,5820.91,472.48,985.29,16.93,3.09,1914.98,228.6,139.16,null,1.34,2.19,6.56,1.18,5.46,9.47,10.06,37.18,1.36,5.97,28.29,15.74,10.92,47.07,57.86,0,8.66,2.34,7.98,1,-8.83,1,15,1,-702.24,-378.13,163.84,363.12,-4.07,5.85,211.5,206.49,46.84,27.19,219.96,142.32,256.7,59.82,2693380,153.03,0,40,21.32,10.36,414.12,21.63,1.49,6057390,54,51,38,97,23,50,null,15,19178,100],{"isin":"INE548A01028","q":"Jun 2026"}],["PTCIL","PTC Industries Limited",9,57,[22875,34297,261.64,0,22.76,1005.23,10,8.29,7.02,7.3,7.58,null,8.99,0.17,261.34,20.74,697.43,125.59,171.86,24.64,83.77,191.8,29.19,97.43,465.7,40.68,null,null,57.85,null,null,null,201.08,0.37,49.18,59.72,3.95,9.35,24.08,0.07,0,-0.01,0.15,0.56,0,12.55,1,15,0,-340.13,-68.66,167.02,195.39,0.53,28.78,47.07,50.01,56.89,null,20816,18216,24125,14499,7707,1.5,0,35,985,4.5,48.89,25.49,19.47,25268,55,88,21,85,38,56,null,7],{"isin":"INE596F01018","q":"Jun 2026","lst":"2023-06-09","lp":3070.15,"lpd":"2023-06-09"}],["CONCOR","Container Corporation of India Limited",9,81,[449.5,34235,28.24,1.91,2.65,169.93,5,12.75,9.81,10.43,10.44,10.44,13.49,0.073,940.28,22.59,9085.1,1242,1357.85,14.95,16.31,2159.76,266.74,0.28,0.075,4.06,5.48,2.9,1.89,19.71,4.74,1.43,25.75,3.63,3.77,54.8,7.85,29.86,0.2,0,0,-0.47,0.09,-4.89,0,0.086,0,20,0,1246.38,1482.23,21.08,102.22,-12.55,-7.93,-0.21,-14.1,-13.71,-8.17,502.16,492.75,557,421.45,443247,76.16,0,80,4.45,1,294.55,13.64,3.53,1040590,61,34,60,39,48,50,4,1,0.02],{"isin":"INE111A01025","q":"Jun 2026"}],["HSCL","Himadri Speciality Chemical Limited",24,35,[678.35,34228,42.55,0.12,7.27,93.29,1,22.36,17.83,16.56,14.79,14.79,18.4,0.16,769.98,16.99,5021.55,804.2,1389.9,27.68,15.94,1431.88,229.52,26.2,47.53,3.74,22.63,14.68,51.52,74.32,null,0.57,25.18,2.35,6.82,52.5,6.8,3.33,34.25,0,0,0.82,0.12,1.61,4,1.4,1,18,1,-581.8,382.01,54.58,209.28,-0.37,-0.34,50.24,51.55,42.99,70.89,707.01,584.15,819.5,418.5,642196,50.46,0,10,10.15,1.52,313.11,21.87,4.55,2482880,81,62,42,83,58,65,0],{"isin":"INE019C01026","q":"Jun 2026"}],["SYRMA","Syrma SGS Technology Limited",6,82,[1751,33729,89.97,0.086,11.7,149.62,10,17.22,13.78,10.23,null,null,null,0.14,399.89,11.25,5463.7,368.11,610.37,11.17,19.11,1588.62,100.07,68.29,101.19,32.78,null,null,38.61,null,null,null,55.91,1.09,6.17,42.28,7.52,15.9,23.05,0,0,0.91,-0.69,1.18,2,14.06,1,18,1,-452.4,289.56,142.81,126.87,20.93,27.25,116.57,120.27,49.12,null,1512.6,1104.58,1803.9,634.5,852775,19.26,0,20,52.8,3.11,161.58,10.17,5.19,2624220,65,80,34,95,53,64,null,null,null,50],{"isin":"INE0DYJ01015","q":"Jun 2026","lst":"2022-08-26","lp":310.5,"lpd":"2022-08-26"}],["ITCHOTELS","ITC Hotels Limited",16,83,[160.89,33514,39.49,0.62,2.87,55.97,1,10.05,7.31,null,null,null,null,0.0064,74.19,142.61,4228.99,816.89,1478.93,34.97,3.92,928.8,180.25,14.82,35.42,null,null,null,null,null,null,null,22.69,2.44,7.92,39.85,11.61,23.99,22.14,0,0,-2.96,2.53,-13.75,0,-1.69,1,null,null,-64.37,1109.85,20.45,246.96,-0.43,-9.93,7.47,-30.26,null,null,161.88,168.29,237.63,137.3,298879,208.31,0,10,2.73,1.73,292.32,31.47,0.87,1466880,63,57,51,40,69,57,0,1,326.5],{"isin":"INE379A01028","q":"Jun 2026","lst":"2025-01-29","lp":171.85,"lpd":"2025-01-29"}],["KIRLOSENG","Kirloskar Oil Engines Limited",9,44,[2294.6,33391,57.81,0.31,9.21,249.07,2,13.87,17.13,17.28,16.57,16.57,13.46,1.48,5374.33,2.56,7936.74,546.15,1389.07,17.5,37.53,1999.53,113.71,13.49,-19.85,15.43,18.31,12.02,20,24.12,15.11,2.4,27.91,1.64,4.21,41.07,11.33,26,25.29,0,0,0.54,-0.69,2.85,3,22.46,0,19,0,611.53,932.21,45.53,354.72,7.31,2.86,62,150.72,62.64,60.11,2154.5,1746.89,2720,865.55,940243,14.55,0,50,107.4,4.91,300.33,15.02,7.82,423565,69,49,39,91,25,54,0],{"isin":"INE146L01010","q":"Jun 2026"}],["MINDSPACE","Mindspace Business Parks REIT",40,84,[502.52,33267,42.55,5.31,2.17,232.08,null,7.69,5.22,3.83,3.35,null,6.59,0.86,12991,2.4,3225.74,651.86,2405.36,74.57,9.85,954.68,261.87,30.91,67.1,12.94,null,null,31.97,null,null,null,19.23,1.96,10.31,0,15.11,null,84.89,null,null,null,null,null,null,null,null,null,null,1120.62,2413.89,5.9,3108.62,1.46,3.9,11.61,12.8,16.37,11.17,497.08,479.25,525.5,441.28,1178,66.2,0,15,-1.84,-0.36,720.87,75.51,3.99,494509,55,67,56,65,37,56],{"ex":"BSE","q":"Jun 2026"}],["LTTS","L&T Technology Services Limited",6,7,[3130.1,33206,26.6,1.85,5.13,610.64,2,25.36,20.38,23.1,24.16,24.16,30.42,0.089,578.5,27.12,11359,1307,2024.2,17.82,123.2,2940.1,356.6,11.46,14.63,7.65,15.07,13.62,1.81,14.04,11.82,1.9,16.69,3.94,2.92,73.52,4.12,14.05,13.28,0,-0.05,0.26,-0.59,-0.72,1,1.06,0,20,0,1012.3,1455.1,67.42,158.59,-12.76,-2.37,-6.47,-21.49,-12.34,-4.31,3456.07,3563.2,4726,3010,21356,10.61,0,0,-27,-0.86,548.3,18.65,33.62,42035,83,43,57,30,69,59,null,1,630,100],{"isin":"INE010V01017","q":"Jun 2026"}],["HUDCO","Housing and Urban Development Corporation Limited",2,8,[165.68,33168,8.36,3.62,1.51,109.81,10,8.41,20.2,16.36,null,null,null,6.45,141688,1.36,3776.79,4255.25,12957,343.07,21.26,1176.3,851.11,37.42,35.05,10.01,null,null,33.35,null,null,null,13.39,12.83,8.78,75,2.4,10.1,14.73,0,0,0.18,-0.93,0.44,3,-4.22,1,20,0,-34796,-33912,75.59,16930,-7.22,-23.14,-2.27,-24.82,33.55,30.81,184.63,197.45,246.85,159,681315,200.19,0,5,-0.95,-0.57,3628.92,308.5,4.25,1504140,76,64,85,28,46,62,0],{"isin":"INE031A01017","q":"Jun 2026"}],["AEGISVOPAK","Aegis Vopak Terminals Limited",0,85,[297.1,32918,104.17,0.067,7.67,38.72,10,7.67,11.02,12.34,9.26,null,7.25,0.87,3730.93,4.81,862.34,250.17,431.39,50.03,2.26,233.77,66.08,12.39,-6.96,37.73,null,null,null,null,null,null,84.96,0.76,38.17,86.93,5.36,5.3,7.76,0,0,-0.53,0.41,-0.51,0,2.97,1,18,0,-2375.47,701.96,73.62,-228.82,10,15.41,74.64,18.25,null,null,286.88,235.38,320.95,158,238011,110.8,0,0,4.65,1.59,123.96,53.03,0.6,1798870,59,56,34,84,50,55],{"isin":"INE0INX01018","q":"Jun 2026","lst":"2025-06-02","lp":242,"lpd":"2025-06-02"}],["CRISIL","CRISIL Limited",2,47,[4468.2,32676,37.31,0.9,9.99,447.35,1,34.6,29.05,29.74,30.18,30.18,38.44,0.098,296.81,47.85,4057.64,862.79,1253.28,30.89,117.98,1075.39,216.46,32.24,35.42,9.64,12.99,10.2,10.72,null,10.39,null,26.31,2.64,8.05,66.64,6.38,12.95,12.53,0,0,-0.8,0.34,-1.69,0,8.23,1,null,null,487.56,755.58,68.76,185.56,-7.33,9.47,20.57,-3.3,4.41,10.36,4560.52,4328.68,5064.9,3686,7763,7.31,0,0,-83.5,-1.83,307.87,28.63,29.6,43973,91,57,47,63,71,67,null,1],{"isin":"INE007A01025","q":"Jun 2026"}],["SAILIFE","Sai Life Sciences Limited",14,86,[1527.8,32453,92.89,0,13.01,117.47,1,19.24,15.13,11.66,null,null,null,0.12,288.45,12.88,2209.3,338.35,633.35,28.67,15.93,554.28,73.28,-4.35,-16.98,21.31,null,null,226.88,null,null,null,51.7,1.04,14.69,34.53,19.65,32.71,17.24,0,-0.08,-1.52,1.17,5.07,0,6.44,1,18,0,113.72,509.13,63.82,56.55,0.64,21.51,61.73,72.59,null,null,1479.12,1147.27,1697,783.85,161385,21.24,0,0,-50,-3.17,148.01,26.7,3.46,725705,79,56,24,89,65,62],{"isin":"INE570L01029","q":"Jun 2026","lst":"2024-12-18","lp":764.65,"lpd":"2024-12-18"}],["LALPATHLAB","Dr. Lal PathLabs Limited",14,86,[1933,32277,60.24,1.03,12.87,150.21,10,27.47,21.57,22.05,20.12,20.12,25.14,0.079,198.99,30.35,2762.76,504.78,1186.75,42.96,30.23,797.7,169.5,19.1,28.02,11.06,11.81,13.32,28.33,11.6,14.34,5.19,27.37,1.56,11.68,53.19,17.36,21.59,12.06,0,-0.02,0.18,0.21,-4.32,1,-3.05,1,18,1,213.75,635.61,14.62,194.29,1.5,17.46,42.94,23.4,20.57,-1.55,1904.29,1594.53,2038.6,1272.6,169291,16.7,0,0,-27.3,-1.39,247.5,31.03,10.15,284574,88,58,41,81,69,68,0,null,null,100],{"isin":"INE600L01024","q":"Jun 2026"}],["REDINGTON","Redington Limited",6,7,[410.35,32080,18.61,1.46,3.16,129.97,2,16.56,15.78,17.45,18.11,18.11,19.97,0.28,2841.62,6.07,125009,1588.37,2357.52,1.89,20.32,34923,485.98,32.08,-26.99,14.51,15.9,12.89,2.29,14.53,13.35,1.28,14.81,4.95,0.26,0,61.96,16.37,35.17,0,0,0.47,-0.75,-0.63,1,-4.97,1,null,null,220.95,231.35,66.1,37.47,17.38,49.22,97.98,40.9,36.71,22.32,357.83,275.86,419.5,191.31,1562360,78.18,0,20,6.1,1.51,707.75,2.03,6.22,5760770,62,48,65,91,47,61],{"isin":"INE891D01026","q":"Jun 2026"}],["TATAINVEST","Tata Investment Corporation Limited",2,42,[628.75,31812,75.46,0.54,1.09,577.55,1,1.57,1.44,1.34,1.33,1.33,1.47,0.000048,1.4,1635.76,535.02,429.03,492.19,91.99,8.48,193.76,143.51,323.33,280.46,19.45,26.1,7.72,19.86,23.01,8.36,3.28,44.73,1.35,59.46,73.38,2.67,0.57,24.11,0,0,0.05,0.01,0.13,2,-1.71,0,null,null,131.42,279.39,1.06,-2421.19,-0.77,-5.78,6.21,-28.9,36.79,38.01,658.34,662.95,1184.7,538.85,84709,50.6,0,15,-1.75,-0.28,182.12,93.99,2.84,2288580,42,78,53,40,67,56],{"isin":"INE672A01026","q":"Jun 2026"}],["UBL","United Breweries Limited",12,87,[1195.5,31610,81.05,0.84,6.99,171.03,1,11.65,9.3,9.9,9.34,null,12.27,0.29,1316.53,9.26,10254,532.98,958.44,9.35,20.16,3066.86,166.33,32.02,70.47,6.6,null,null,10.77,null,null,null,34.35,1.69,3.08,70.83,4.88,17.78,6.39,12.4,0,-0.06,-0.3,-1.85,0,18.18,0,null,null,25.9,434.95,121.02,108.8,-8.66,-11.12,-19.32,-33.39,-9.43,-4.98,1325.56,1439.02,1844,1210.4,14898,26.44,0,35,5.3,0.45,282.6,9.21,6.29,138931,54,58,41,17,31,42],{"isin":"INE686F01025","q":"Jun 2026"}],["IREDA","Indian Renewable Energy Development Agency Limited",2,8,[112.25,31534,16.11,1.34,2.29,49.07,10,5.86,15.58,16.97,16.37,null,5.42,5.65,77863,1.92,8432.93,1663.2,3204.99,38.01,5.92,2236.26,338.53,18.28,-32.5,34.46,null,null,29.41,null,null,null,34.13,5.27,3.74,71.76,2.48,2.4,24,0,0,0.34,-0.05,0.44,3,-2.13,1,11,0,-14757,-14477,0.14,4102.46,-1.71,-12.64,-2.88,-24.55,null,null,115.58,124.58,158.7,107.4,1319750,280.92,0,20,-0.55,-0.49,845.04,37.79,1.21,3453840,59,57,69,32,40,53,2],{"isin":"INE202E01016","q":"Jun 2026","lst":"2023-11-29","lp":60,"lpd":"2023-11-29"}],["STARHEALTH","Star Health and Allied Insurance Company Limited",2,11,[535.8,31527,48.76,0,3.11,172.35,10,10.49,7.51,9.87,null,null,null,0.062,470,12.78,19193,1227.47,1681.43,8.76,20.86,5285.44,549.73,29.51,107690,14.03,null,null,-3.44,null,null,null,17.7,3.89,1.64,58.01,16.04,19.41,9.98,0,0.03,0.99,-0.9,2.14,3,-5.75,null,19,0,null,null,4.65,8.22,-4.39,-7.67,16.85,22.16,-5.96,null,571.32,515.99,624.9,416.55,39489,58.84,0,0,-10.05,-1.84,754.52,14.28,9.34,947472,49,63,40,68,66,56,null,null,null,0],{"isin":"INE575P01011","q":"Jun 2026","lst":"2021-12-10","lp":906.85,"lpd":"2021-12-10"}],["ACMESOLAR","ACME Solar Holdings Limited",20,37,[442.85,31278,45.71,0.045,5.3,83.56,2,8.8,10.42,16.2,12.11,null,9.85,3.93,19896,1.61,2412.85,619.19,2115.38,87.67,8.77,857.48,235.33,76.11,90.77,16.05,null,null,null,null,null,null,24.19,1.98,12.96,71.4,4.39,19.1,8.52,0,-11.89,0.79,12.04,-1.37,1,-13.01,1,16,1,-6068.79,1248.59,12.48,-55.52,9.7,15.55,58.02,59.5,null,null,397.73,309.54,476.9,195.9,467154,70.63,0,60,7.55,1.73,734.26,85.63,3.71,2572870,63,77,41,89,20,57,0,7],{"isin":"INE622W01025","q":"Jun 2026","lst":"2024-11-13","lp":253.15,"lpd":"2024-11-13"}],["KIMS","Krishna Institute of Medical Sciences Limited",14,48,[742,31165,156.34,0,13.21,56.16,2,9.48,11.01,16.04,17.07,null,16.52,1.89,4252.9,2.7,4212.5,204.3,832.8,19.77,4.86,1179.5,41.5,35.33,-47.2,21.33,23.83,null,-10.46,3.71,null,42.16,42.5,0.66,7.4,32.5,14.74,34.43,16.84,10.26,-1.61,0.17,1.93,-0.8,2,1.5,0,18,0,-940.9,510.8,52.24,-73.2,-2.16,-12.77,18.42,5.85,21.56,24.01,785.14,721.65,858,575.8,451385,42,0,25,-33.95,-4.38,223.4,18.94,1.04,393824,64,46,22,65,19,43,0],{"isin":"INE967H01025","q":"Jun 2026"}],["BLUESTARCO","Blue Star Limited",9,71,[1510.5,31055,61.74,0.56,9.05,166.9,2,19.94,16.25,19.38,22.06,22.06,25.37,0.24,809.99,12.13,13358,531.17,921.93,6.9,25.84,3377.92,102.5,-15.95,-47.07,15.75,23.5,12.29,9.63,null,17.55,null,34.56,1.71,2.32,36.5,12.75,28.25,28.22,0,0.01,-1.05,0.46,-3.46,0,7.61,0,null,null,-204.95,153.81,67.09,68.32,1.31,-4.59,-3.51,-20.32,24.53,31.37,1542.54,1698.61,2032.9,1432.3,216139,20.56,0,10,-41,-2.64,174.95,5.18,4.99,561750,70,35,40,33,55,48,0,null,null,100],{"isin":"INE472A01039","q":"Jun 2026"}],["DALBHARAT","Dalmia Bharat Limited",24,25,[1655.1,31044,34.07,0.6,1.73,958.54,2,7.95,6.44,5.22,5.57,null,7.14,0.41,7406,4.04,14467,1139,3093,21.38,60.73,3890,188,6.99,-52.16,3.01,6.58,null,3.24,-1.54,null,null,12.43,3.67,2.15,55.84,6.81,19.94,9.67,0,0,-0.34,-0.31,-1.43,0,14.57,-1,19,0,-745,2278,21.8,-0.076,-8.39,-6.23,-7.76,-25.29,-11.31,-5.53,1790.15,1887.67,2319.9,1605,28000,18.76,0,10,12.6,0.77,805,20.69,10.02,77313,52,31,59,27,47,44,null,1,null,null,184.28],{"isin":"INE00R701025","q":"Jun 2026"}],["MRPL","Mangalore Refinery and Petrochemicals Limited",0,1,[176.62,30954,9.48,2.26,2.17,81.31,10,17.41,14.17,15.23,18.15,18.15,16.62,1.08,15341,5.83,104272,2242.87,4514.69,4.33,12.8,38254,945.68,55.53,155.16,-6.66,11.73,8.34,-10.17,null,10.49,null,10.25,7.25,0.3,88.58,2.17,0.39,8.02,0,0,-1.24,0.05,0.87,0,3.22,1,11,0,1152.72,2531.2,24.95,24.17,3.03,17.6,-1.3,31.7,24.69,32.87,171.19,167.83,212.31,127.56,8805400,175.26,0,0,6.62,3.89,916.47,2.4,5.4,9786970,61,52,78,60,49,60,null,1],{"isin":"INE103A01014","q":"Jun 2026"}],["DHOOTTRANS","Dhoot Transmission Limited",16,39,[1503.7,30758,73.54,0,11.64,129.17,null,22.88,23.14,37.57,null,null,null,0.38,918.29,7.89,4507.4,396.65,727.02,16.13,19.39,1268.72,95.24,null,null,28.64,null,null,34.35,null,null,null,43.57,1.29,6.82,39.94,53.82,null,6.24,null,null,null,null,null,null,null,null,18,1,-914.03,347.66,64.27,149.77,3.7,null,null,null,null,null,null,null,1735.3,1131,208730,20.45,0,10,-8.3,-0.55,179.71,14.16,4.66,2282050,80,73,26,null,51,59],{"isin":"INE01NH01023","q":"Mar 2026","lst":"2026-08-17","lp":1187.05,"lpd":"2026-08-17"}],["KARURVYSYA","The Karur Vysya Bank Limited",2,3,[316.3,30576,11.55,0.82,2.17,145.95,2,63.3,19.28,18.06,16.77,null,57.33,0.19,2622.56,1.54,7113.91,2692.07,9798.02,137.73,27.85,1864.54,755.7,16.64,47.21,18.73,null,null,31.42,null,null,null,2.5,8.8,4.3,2.07,17.92,41.22,56.79,3.85,0,-1.33,1.96,2.51,0,1.17,1,18,0,-2299.08,-553.96,null,-664.79,-9,8.4,17.39,47.89,42.96,54.47,336.32,302.11,358.65,204.8,694763,96.67,0,0,2,0.64,2631.98,141.16,7.82,1336340,94,64,75,71,37,69,0,null,null,100],{"isin":"INE036D01028","q":"Jun 2026"}],["NUVAMA","Nuvama Wealth Management Limited",2,42,[1654.9,30536,28.2,1.69,7.31,226.45,2,17.05,27.36,27.51,null,null,null,2.8,11544,2.51,2283.52,1041.04,111.3,4.87,56.42,577.53,305.79,9.39,15.85,19.96,null,null,50.55,null,null,null,378.07,3.41,13.37,53.98,19,8.49,23.28,62.8,-0.15,2.06,0.19,1.86,3,-4.89,1,17,-1,-3141.18,-3013.53,158.33,2463.66,-7.29,-12.32,40.91,31.61,null,null,1746.8,1528.18,2066,1096.9,51622,18.45,0,10,11.2,0.68,-75.52,-13.08,16.78,295835,65,60,53,77,29,56,null,null,null,50],{"isin":"INE531F01023","q":"Jun 2026","lst":"2023-09-26","lp":522.5,"lpd":"2023-09-26"}],["DELHIVERY","Delhivery Limited",9,88,[405.75,30403,340.89,0,3.13,129.79,1,2.58,1.6,0.21,-2.59,null,-1.46,0.15,1462.57,1.98,10880,234.95,7.42,0.068,3.14,2930.73,31.91,33.73,-56.02,13.23,null,null,null,null,null,null,4280.93,0.77,2.79,0,41.93,43.08,23.21,0,0,-6.29,6.82,-11.02,0,4.97,0,null,null,432.74,911.46,47.71,186.95,-11.95,-20.04,-6.92,-7.76,-1.01,null,451.86,445.19,524,374.45,1537720,74.93,0,30,-10.1,-2.43,-47.08,-1.61,0.43,2156990,21,49,28,38,41,35,null,null,null,0],{"isin":"INE148O01028","q":"Jun 2026","lst":"2022-05-24","lp":536.35,"lpd":"2022-05-24"}],["HEXT","Hexaware Technologies Limited",6,7,[496.8,30295,22.82,2.87,4.51,110.06,1,27.49,21.47,23.26,22.81,null,27.19,0.11,680.7,35.54,14197,1353.3,4015.5,28.28,22.19,3845.2,329.9,19.87,0.83,13.44,null,null,15.69,null,null,null,7.71,4.47,2.13,74.3,3.19,16.06,5.67,100,0,-1.01,1.02,-6.57,0,7.15,0,null,null,742.9,1739.1,39.56,43.42,-9.85,-9.11,10.38,-25.19,null,null,540.32,549.88,807.75,400.2,53916,60.98,0,5,17.85,3.73,610,15.86,5.41,283602,87,52,61,39,51,60],{"isin":"INE093A01041","q":"Jun 2026","lst":"2025-02-19","lp":762.55,"lpd":"2025-02-19"}],["JUBLFOOD","Jubilant FoodWorks Limited",16,89,[456.3,30011,85.76,0.26,13.09,34.85,2,14.28,19.5,16.11,16.42,16.42,14.17,2.14,4902.22,2.24,9846.49,433.96,1947.29,19.78,6.6,2569.65,97.24,14.1,5.97,20.2,21.93,13.86,6.65,13.09,15.12,6.55,17.93,1.45,3.05,40.27,13.32,39.59,13.02,1.35,0,-3.97,3.01,-7.73,0,5.35,0,19,0,809.07,1893.55,15.33,-22.6,-5.8,6.22,-1.04,-24.83,-4.75,-10.63,478.35,477.23,635,408.55,244111,65.77,0,20,-8.55,-1.84,503.85,19.61,1.47,825441,72,50,36,38,20,45],{"isin":"INE797F01020","q":"Jun 2026"}],["GODFRYPHLP","Godfrey Phillips India Limited",12,23,[1913.4,29846,22.48,2.61,4.8,398.29,2,32.89,26.64,23.99,22.86,null,28.29,0.037,232.04,166.24,6264.16,1419.42,1451.77,23.18,91,1191.85,198.39,-23.88,-28.97,21.63,null,null,30.26,null,null,null,20.69,4.76,4.76,72.58,7.8,3.66,14.85,0.21,0,-0.11,0.37,-1.52,0,-6.14,0,null,null,545.65,518.16,52.14,293.4,-7.93,-11.83,-0.68,-45.52,40.89,42.27,2080.99,2174.02,3540,1832.1,111291,15.6,0,20,13.5,0.71,181.44,15.22,12.72,142512,88,44,61,24,51,57,0],{"isin":"INE260B01028","q":"Jun 2026"}],["HONAUT","Honeywell Automation India Limited",9,46,[33700,29798,54.35,0.33,6.68,5047.43,10,16.49,12.35,13.6,13.64,13.64,18.23,0.025,110.5,74.07,4736.9,556.2,646.4,13.65,629.04,1204.4,150.7,8.07,7.72,10.88,8.99,7.9,6.23,2.68,14.25,20.3,46.27,1.87,6.29,75,3.95,11.31,10.91,0,0,0.21,0.02,1.18,4,-4.14,1,null,null,-2471.1,492.6,90.57,340.59,-5.15,-14.78,23.49,-7.85,-4.87,-3.23,36198,33789,41495,26220,509,0.88,0,0,50,0.15,172.5,14.32,170.45,2763,68,44,41,60,73,58,0],{"isin":"INE671A01010","q":"Jun 2026"}],["ESCORTS","Escorts Kubota Limited",9,58,[2707,29784,22.73,1.22,2.45,1105.92,10,15.88,21.06,15.37,13.47,13.47,13.51,0.013,161.89,116.56,11956,2461.87,1491.11,12.47,223.75,3207.55,385.94,31.19,21.2,11.29,10.23,12.43,55.5,22.4,41,1.01,20.08,8.27,2.49,68.04,6.36,10.65,11.45,0,0,0.64,-1,1.14,2,5.5,0,19,0,253,1381.16,38.46,318.95,-10.25,-8.7,-6.44,-21.85,-4.4,14.97,2977,3169.01,3987.8,2700,17405,11,0,10,-33,-1.2,354.46,11.05,35.08,59518,69,65,68,28,68,62,0],{"isin":"INE042A01014","q":"Jun 2026"}],["SHYAMMETL","Shyam Metalics and Energy Limited",24,28,[1065.2,29647,26.39,0.42,2.63,404.45,10,13.32,9.7,10.31,10.66,null,12.41,0.087,1005.07,12.53,19574,1123.16,2526.99,12.91,40.35,5455.09,345.07,23.33,18.11,13.6,24.04,null,7.87,4.88,null,5.41,12.13,3.79,1.51,74.59,2.97,13.75,10.28,0,0,-0.12,4.58,null,0,-0.97,1,19,1,84.3,2023.56,17.86,-43,-1.19,11.53,34.09,17.2,34.49,22.24,1044.47,920.2,1148,746,24180,27.83,0,0,-3.6,-0.34,770.85,14.13,12.6,483869,59,53,58,77,66,62,null,null,null,100],{"isin":"INE810G01011","q":"Jun 2026"}],["MANAPPURAM","Manappuram Finance Limited",2,8,[315.45,29631,20.4,1.27,1.85,170.87,2,8.26,7.05,12.61,null,null,null,3.6,57839,1.34,6030.71,1367.98,6239.47,103.46,14.56,1750.33,584.58,21.27,null,7.34,null,null,-12.47,null,null,null,13.87,4.62,4.91,41.66,22.3,14.85,27.01,0,9.89,-0.93,1.88,-7.41,0,-4.93,1,null,null,-21869,-20238,12.3,4612.86,-6.39,-3.88,21.33,11.57,31.62,13.96,343.32,310.53,381.55,245.15,859872,93.93,0,20,0.05,0.016,2134.19,121.93,6.23,3707700,64,41,68,67,37,55,1],{"isin":"INE522D01027","q":"Jun 2026"}],["IKS","Inventurus Knowledge Solutions Limited",14,90,[1762.4,29566,40.67,0,10.53,167.36,1,31.46,31.44,33.91,null,null,null,0.27,752.51,13.91,3306.33,734.58,1114.53,33.71,43.79,893.63,193.74,23.44,31.08,45.76,null,null,33.21,null,null,null,27.16,2.48,8.94,63.72,8,7.5,19.24,0,0,-0.19,1.1,1.5,0,4.37,1,16,0,463.59,673.59,57.81,165.79,1.24,-5.31,28.71,18.5,null,null,1790.35,1657.47,1970,1262,29563,16.78,0,20,-26.6,-1.49,294.94,33,11.56,199106,91,70,32,72,51,64,1],{"isin":"INE115Q01022","q":"Jun 2026","lst":"2024-12-19","lp":1960.85,"lpd":"2024-12-19"}],["LICHSGFIN","LIC Housing Finance Limited",2,64,[536.7,29522,5.43,1.86,0.71,753.06,2,8.86,14.41,15.56,14.33,null,8.69,6.43,266219,1.36,8791.87,5753.3,27142,308.72,104.59,2064.29,1498.85,-10.06,9.14,10.25,null,null,24.69,null,null,null,10.84,19.49,3.36,45.24,21.47,21.02,22.52,0,0,0.08,0.13,1.21,3,-2.89,0,20,0,-6751.79,-8503.83,15.22,12898,0.34,-3.07,3.7,-5.38,6.89,5.62,534.16,534.28,598.2,458.9,2181540,55.01,0,0,-27,-4.79,6877.68,333.17,27.25,3173370,66,45,92,53,52,62,0],{"isin":"INE115A01026","q":"Jun 2026"}],["UCOBANK","UCO Bank",2,3,[23.37,29305,10.37,1.88,0.87,26.96,10,38.51,8.54,7.78,null,null,null,0.55,18310,1.27,12831,2816.74,22242,173.35,2.25,3476.55,656.32,2.24,8.05,7.76,null,null,14.87,null,null,null,0.81,9.61,2.28,90.95,0.06,4.31,6.43,0,0,-0.02,-0.09,-0.08,0,-0.22,0,17,0,-11003,-10584,303.31,-1524.47,-4.96,-13.32,-4.02,-21.73,-11.44,12.8,25.13,26.56,34.2,22.22,1304850,1253.96,0,5,0.27,1.17,6762.57,194.52,0.52,3553490,82,43,86,31,45,60],{"isin":"INE691A01018","q":"Jun 2026"}],["TATATECH","Tata Technologies Limited",6,7,[714,28992,51.57,1.17,7.39,96.64,2,18.41,14.57,18.79,19.31,null,24.4,0.24,937.98,23.41,5846.67,561.84,912.36,15.6,13.84,1664.43,180.75,29.46,-4.3,7.66,null,null,-4.32,null,null,null,32.8,1.94,4.96,55.17,6.3,4.48,31.85,0,-0.01,0.53,1.04,1.43,4,-4.67,1,null,null,-95.22,775.7,61.17,183.3,-12.39,-0.2,31.42,5.59,null,null,779.17,677.85,891,507.4,396594,40.61,0,0,17.8,2.56,267.23,16.06,4.45,818502,75,44,44,70,64,60,null,null,null,100],{"isin":"INE142M01025","q":"Jun 2026","lst":"2023-11-30","lp":1313,"lpd":"2023-11-30"}],["BANDHANBNK","Bandhan Bank Limited",2,3,[179.7,28952,21.77,0.83,1.13,158.96,10,33.31,4.88,9.19,9.7,null,30.24,0.56,14303,1.16,13953,1613.36,13126,94.07,10.01,3524.41,501.67,1.99,57.81,4.99,null,null,-17.7,null,null,null,2.41,5.57,2.07,37.54,18.65,27.48,18.85,0,-1.44,-3.42,5.15,-5.69,0,-6.65,0,17,0,1459.15,1142.59,42.45,-17.82,10.31,-10.42,17.77,10.8,-8.27,-8.85,173.34,176.6,220.76,134.25,3197450,161.12,0,25,-1.1,-0.61,3385.49,96.06,3.11,12017200,80,39,71,65,34,59,0],{"isin":"INE545U01014","q":"Jun 2026"}],["SCHNEIDER","Schneider Electric Infrastructure Limited",9,46,[1203.3,28771,153.51,0,37.1,32.43,2,30.84,31.81,57.06,63.25,63.25,39.85,0.45,346.91,7.03,2920.36,183.76,335.51,11.49,7.69,651.36,12.44,4.78,-69.84,17.61,17.21,7.42,19.8,null,null,null,86.79,0.64,9.85,75,3.42,4.67,16.95,0,0,0.23,0.6,0.32,2,10.35,-1,null,null,131.53,224.5,103.36,49.28,1.26,-18.78,29.91,42.36,52.63,59.26,1258.1,1080.7,1548,571.85,61744,23.91,0,0,17,1.43,34.05,5.23,0.52,195595,83,43,21,77,56,56],{"isin":"INE839M01018","q":"Jun 2026"}],["PNBHOUSING","PNB Housing Finance Limited",2,64,[1099.3,28670,12.23,0.73,1.49,737.64,10,11.88,12.7,12.16,11.49,null,11.92,2.77,53314,1.59,3553.71,2266.99,8067.75,227.02,86.92,923.44,557.34,8.1,1.26,12.49,null,null,29.87,null,null,null,10.05,7.91,8.07,28.03,16.81,45.71,12.2,0,-0.01,0.21,1.64,-7.37,1,-10.79,0,20,1,-8299.22,-8983.55,32.37,6982.72,-4.57,3.28,34.5,26.35,18.07,14.92,1132.84,993.15,1211.5,729.6,153426,26.08,0,0,-6.7,-0.61,2073.43,224.53,21.39,803629,70,51,77,76,53,65,null,null,null,100],{"isin":"INE572E01012","q":"Jun 2026"}],["RRKABEL","R R Kabel Limited",9,46,[2507.3,28359,45.89,0.44,11.02,227.61,5,27.11,20.83,18.28,null,null,null,0.13,337.03,10.87,10727,581.1,891.14,8.31,51.38,3168.2,205.2,42.85,58.91,20.08,null,null,37.37,null,null,null,32.19,2.05,2.64,61.38,10.67,11.87,12.19,0,-0.27,1.56,-1.46,2.1,3,9.83,1,18,1,31.88,295.29,38,59.61,-12.63,7,88.26,103.43,null,null,2625.35,1947.42,2983.8,1181.6,49798,11.31,0,35,17.3,0.69,283.2,8.94,18.14,501472,72,73,42,91,48,64],{"isin":"INE777K01022","q":"Jun 2026","lst":"2023-09-20","lp":1198.05,"lpd":"2023-09-20"}],["SANSERA","Sansera Engineering Limited",16,39,[4494.4,28053,86.13,0.089,9.06,496.13,2,13.75,11.1,12.12,12.22,null,14.09,0.19,591.15,12.45,3497.91,324.09,632.08,18.07,51.92,998.74,121.41,27.77,104.84,14.82,null,null,30.39,null,null,null,45.29,1.16,8.02,29.21,21.52,31.04,19.49,0,-0.89,2.73,-4.35,1.99,1,9.87,1,18,0,-54.36,387.07,69.43,86.82,15.15,38.23,109.67,221.58,68.65,null,3895.66,2766.95,4743.5,1364.2,91997,6.24,0,10,223.9,5.24,192.94,19.32,19.51,256875,65,69,35,96,56,63,null,null,null,100],{"isin":"INE953O01021","q":"Mar 2026"}],["BIRET","Brookfield India Real Estate Trust",40,84,[336.36,27914,44.85,6.66,1.44,233.87,null,6.06,3.05,1.57,1.57,null,5.27,0.95,16583,1.78,3275.57,521.58,2394.02,73.09,6.29,973.83,179.81,57.04,168.21,35.4,null,null,54.21,null,null,null,18.48,1.87,8.52,3.1,32.86,null,64.04,null,null,null,null,null,null,null,null,null,null,-3762.48,2285.42,14.02,4066.63,-1.48,-0.27,4.93,1.96,10.74,5.69,341.34,336.09,376.5,311.26,3135,82.99,0,20,2.26,0.68,712.58,73.17,2.22,30154,50,83,59,56,33,56],{"ex":"BSE","q":"Jun 2026"}],["ABSLAMC","Aditya Birla Sun Life AMC Limited",2,42,[961.6,27826,29.15,2.65,6.87,139.94,5,32.17,25.1,26.51,25.81,null,33.41,0.016,63.73,253.61,1846.66,1043.23,1079.73,58.47,36.05,462.96,309.49,7.96,35.69,14.58,null,null,17.81,null,null,null,25.83,3.75,15.07,74.71,4.41,14.26,10.46,0,-0.11,-1.34,2.71,-1.12,0,-3.34,0,null,null,717.3,811.93,10.81,787.77,-6.56,-18.4,1.53,23.73,32.66,null,1027.13,982.51,1224.9,708,47459,28.94,0,0,-13,-1.33,257.63,55.65,10.72,177273,92,54,55,56,74,68,0],{"isin":"INE404A01024","q":"Jun 2026","lst":"2021-10-11","lp":699.45,"lpd":"2021-10-11"}],["NETWEB","Netweb Technologies India Limited",6,91,[4640,27584,99.49,0.065,36.43,127.36,2,37.06,32.87,28.72,null,null,null,0.39,282.22,30.61,2183.56,205.82,391.11,17.91,34.62,819.69,85.32,172.13,179.92,70.44,null,null,63.67,null,null,null,71.25,0.75,12.63,66.98,9.27,5.91,22.81,0,0,-0.02,1.23,-0.27,0,1.5,1,16,1,-44.92,171.49,112.1,157.79,-9.67,4.8,43.84,29.43,77.07,null,4880.96,4029.49,5813,2920,289526,5.94,0,25,78,1.71,120.52,14.7,14.98,1054180,86,89,31,80,49,67],{"isin":"INE0NT901020","q":"Jun 2026","lst":"2023-07-27","lp":910.4,"lpd":"2023-07-27"}],["CENTRALBK","Central Bank of India",2,3,[30.45,27562,6.27,4.56,0.67,45.2,10,49.24,11.56,10.65,9.42,null,49.56,0.48,18654,1.21,20732,4615.12,29115,140.43,5.1,4920.44,1323.13,-4.25,19.79,9.27,null,null,39.16,null,null,null,-0.037,16.74,1.33,81.19,0.93,10.94,9.37,0,-8.08,0.18,6.12,-0.03,1,4.15,0,17,0,2350.12,2803.98,141.11,-1857.67,0.46,-7.16,-10.26,-16.71,-6.79,7.97,30.97,34.03,40.92,29.32,2029090,905.14,0,0,0.27,0.89,7585.17,154.16,1.46,6543040,88,50,93,31,51,65,0,null,null,50],{"isin":"INE483A01010","q":"Jun 2026"}],["NIACL","The New India Assurance Company Limited",2,60,[166.82,27492,36.45,0.9,0.71,233.87,5,4.53,4.91,4.22,4.18,null,4.72,null,null,18.63,49867,769.28,663.01,1.33,4.67,11876,-242.65,1.48,-160.61,6.88,null,null,10.45,null,null,null,6.1,2.8,0.55,85.44,1.02,11.18,3.73,0,0,0.02,0.01,0.01,1,7.19,null,20,0,null,null,40.65,-358.49,-10.2,-10.22,34.61,-11.3,10.11,0.85,184.67,163.54,242.6,116.97,422606,164.8,0,15,-0.17,-0.1,-178.69,-1.5,-1.47,12192500,31,31,64,63,56,47,null,1,2379.13],{"isin":"INE470Y01017","q":"Jun 2026"}],["NEULANDLAB","Neuland Laboratories Limited",14,15,[21360,27405,55.34,0.16,14.62,1461.02,10,26.32,21.42,22.1,20.69,20.69,25.62,0.16,301.27,27.15,2371.81,497.76,762.89,32.16,387.97,641.58,147.67,119.16,962.37,18.51,15.58,14.25,30.57,35.18,29.56,1.57,36.32,1.82,11.55,32.62,21.08,16.51,34.07,2.29,-0.01,0.62,0.67,-0.61,1,-4.24,1,16,0,-77.05,346.68,102.27,93.76,-7.23,12.75,61.55,47.99,82.12,68.46,22107,16977,24225,11500,8625,1.28,0,0,55,0.26,222.89,34.74,115.1,39747,87,81,38,86,55,69],{"isin":"INE794A01010","q":"Jun 2026"}],["PPLPHARMA","Piramal Pharma Limited",14,15,[206.2,27322,null,0.068,3.35,61.5,10,1.21,-4,-0.87,-1.34,null,3.62,0.7,5674.58,0.48,9095.27,-296.1,958.14,10.53,-2.23,2269.92,-69.39,-17.58,-145.21,7.59,null,null,null,null,null,null,34.36,0,3,34.8,12.52,14.57,24.56,0,-0.06,-17.66,-1.04,-18.34,0,2.32,0,6,0,826.56,1652.59,89.92,125.43,-3.28,17.19,45.68,7.6,27.15,null,208.02,174.36,231.93,132.3,929498,132.5,0,35,-1.57,-0.76,195.2,8.6,-0.52,3841400,28,23,40,77,27,37],{"isin":"INE0DK501011","q":"Jun 2026","lst":"2022-10-19","lp":185.55,"lpd":"2022-10-19"}],["CRAFTSMAN","Craftsman Automation Limited",16,39,[10376,27137,55.25,0.11,7.58,1368.26,5,13.68,12.55,13.74,14.82,null,15.65,1.11,3623.48,2.82,8716.85,464.94,1356.52,15.56,177.77,2431.58,150.55,36.3,116.31,36.25,38.69,null,15.63,30.31,null,1.82,22.68,1.71,3.11,42.41,17.28,32.9,17.09,0,-6.29,2.09,4.61,1.45,1,8.22,1,17,1,-791.48,521.68,50.64,65.68,-7.79,13.78,52.84,53.45,29.14,39.67,10665,8700.31,11999,6324,10480,2.62,0,15,-173,-1.64,383.87,15.79,62.25,45801,66,73,39,84,36,59],{"isin":"INE00LO01017","q":"Jun 2026"}],["ACUTAAS","Acutaas Chemicals Limited",24,35,[3287.1,26912,69.69,0.076,16.28,201.93,5,32.24,24.05,15.6,15.2,null,20.81,0.022,35.6,176.54,1352.44,358.27,498.69,36.87,43.76,329.67,74.26,9.32,18.85,29.42,null,null,62.33,null,null,null,54.04,1.33,19.9,32.66,21.61,19.56,31.86,0,0,2.13,-0.04,4.67,2,11.18,1,16,0,26.23,292.17,99.58,67.42,3.55,-11.03,48.58,143.8,72.86,null,3260.68,2683.68,3740,1302,101361,8.19,0,0,40.5,1.25,113.07,34.3,9.07,283399,87,64,35,87,75,70,0,null,null,100],{"isin":"INE00FF01025","q":"Jun 2026"}],["CDSL","Central Depository Services (India) Limited",2,51,[1272.1,26587,58.47,1,13.57,93.77,10,32.7,24.52,29.5,27.81,27.81,36.82,0.0011,2.2,3583.29,1118.81,433.42,546.17,48.82,20.74,292.76,117.51,30.41,17.15,27.29,27.21,null,18.24,17.89,null,3.27,48.66,1.63,23.76,15,8.24,15.19,84.62,0,0,-3.12,0.77,-4.66,0,0.53,0,null,null,281.62,466.62,9.8,446.48,-8.55,-5.81,5.54,-13.76,24.02,16.54,1352.47,1323.01,1673.7,1116.3,283632,20.9,0,5,-14,-1.09,137.9,47.1,5.62,1021250,92,63,41,47,73,65,0],{"isin":"INE736A01011","q":"Jun 2026"}],["ZFCVINDIA","ZF Commercial Vehicle Control Systems India Limited",16,39,[2316,26358,2.6,0.17,7.14,324.29,null,19.88,14.98,15.32,14.79,14.79,19.52,0.015,54.82,130.8,4090.9,517.15,667.13,16.31,45.44,1066.18,104.48,9.29,-14.63,6.19,17.03,8.33,17.64,37.87,9.72,0.069,39.59,1.96,6.44,60,5.93,25.45,10.35,0,0,-0.06,0.03,0.14,0,8.48,0,null,null,102.73,810.16,84,254.57,-9.1,-4.15,1.11,11.38,-4.05,14.81,2500.07,2453.75,3044,2050.33,10358,11.38,0,10,13.2,0.57,137.91,12.94,918,86260,74,42,59,51,68,60],{"isin":"INE342J01019","q":"Jun 2026"}],["RUBICON","Rubicon Research Limited",14,72,[1591.7,26348,91.38,0.094,20.39,78.07,1,21.98,19.14,null,null,null,null,0.24,311.01,11.32,1876.27,246.74,425.48,22.68,14.91,534.34,84.78,49.19,133.94,null,null,null,null,null,null,null,62.66,0.94,14.04,59.76,7.52,9.43,12.75,0,-0.1,-0.02,-0.59,null,0,28.21,0,null,null,-204.67,205.05,107.26,203.5,-12.65,21.78,105.42,null,null,null,1690.86,1126.15,1899,570.75,52336,16.55,0,0,-14,-0.87,129.12,24.16,5.13,224746,81,83,33,93,62,70,null,null,null,0],{"isin":"INE506V01022","q":"Jun 2026","lst":"2025-10-16","lp":628.2,"lpd":"2025-10-16"}],["CHOLAHLDNG","Cholamandalam Financial Holdings Limited",2,8,[1373.9,25799,9.86,0.095,1.67,823,1,3.58,17.46,16.68,14.52,null,3.73,13.61,210400,140.73,42814,2668.75,7386.99,17.25,142.12,11385,805.96,19.84,39.32,28.05,23.97,null,23.69,24.24,null,0.41,31.96,10.34,0.6,46.43,13,26.89,18.49,0.02,0.05,-0.8,0.79,-5.32,0,-7.6,1,19,0,-32561,-30033,2.93,2000.92,-6.85,-17.92,-3.78,-29.08,7.55,15.54,1523.36,1609.63,2064,1305,46291,18.78,0,0,4.9,0.36,2045.45,17.97,42.92,135755,52,65,75,26,58,57,0],{"isin":"INE149A01033","q":"Jun 2026"}],["IIFL","IIFL Finance Limited",2,8,[601.25,25571,12.57,0.67,1.84,327.31,2,11.02,12.61,11.29,null,null,null,5,69636,1.42,7902.05,1959.56,9061.63,114.67,46.08,2172.82,675.07,55.77,225.05,13.58,null,null,3.45,null,null,null,10.22,7.66,3.24,24.85,23.86,7.5,32.72,0,0,-4.3,0.41,-2.76,0,2.53,1,18,0,-16582,-13976,19.84,3547.93,-5.93,15.73,36.66,37.02,1.3,16.7,619.18,539.91,705,409.1,278123,42.53,0,0,10.55,1.79,2711.01,124.77,15.87,2408830,73,66,75,78,52,69,0],{"isin":"INE530B01024","q":"Jun 2026"}],["APOLLOTYRE","Apollo Tyres Limited",16,39,[403.8,25544,14.75,2.72,1.53,264.24,1,8.58,8.72,9.85,9.47,9.47,11.32,0.22,3675.22,4.37,29308,1708.41,4143.45,14.14,27.01,7397.79,348.87,12.76,2608.62,5.36,10.15,8.18,9.48,null,2.03,null,7.05,6.69,0.87,36.93,10.08,29.04,16.13,0.01,0,-2.07,1.48,-2.19,0,4.36,1,null,null,2326.41,3667.37,41.28,24.61,-8.79,-9.97,-1.73,-13.26,1.94,13.05,426.36,440.42,540.5,365.3,281167,63.26,0,10,11.7,2.98,867.97,11.73,5.52,597220,54,57,76,39,39,54,null,null,null,100],{"isin":"INE438A01022","q":"Jun 2026"}],["GABRIEL","Gabriel India Limited",16,39,[1325,25392,80.02,0.38,13.93,95.14,1,25.3,19.76,20.42,19.12,19.12,25.11,0.11,148.12,24.71,4994.23,297.66,456.82,9.15,15.53,1425.68,107.35,15.5,1.99,16.26,22.22,12.42,23.97,35.87,12.86,2.23,55.9,1.17,5.08,66.29,5.99,11.91,25.18,0,2.74,-0.37,-1.01,-0.5,0,1.49,1,19,1,96.98,345.27,59.71,42.55,-7.1,7.57,49.14,8.68,65.55,56.24,1402.6,1127.6,1600,795.7,73705,19.16,0,10,3,0.23,124.16,8.71,6.06,604662,76,54,36,78,61,61,1],{"isin":"INE524A01029","q":"Jun 2026"}],["GRSE","Garden Reach Shipbuilders & Engineers Limited",9,26,[2210,25316,33.22,0.89,9.64,229.27,10,42.96,31.79,27.68,24.79,null,31.68,0.014,37.4,63.33,7139.39,766.99,788.36,11.04,66.96,1814.62,172.84,10.51,-29.24,40.02,43.72,null,48.56,37.27,null,0.89,32.16,3.03,3.55,74.5,3.22,1.94,21.57,0,0,-0.29,0.25,-2.11,0,-2,1,null,null,236.85,-289.72,63.71,106.86,-12.66,-19.59,-2.19,-11.37,39.46,63.26,2512.62,2546.53,3339,1963.7,124460,11.46,0,20,-1.1,-0.05,149.22,8.22,15.09,278300,83,58,49,35,63,60,null,3,115.96],{"isin":"INE382Z01011","q":"Jun 2026"}],["ANGELONE","Angel One Limited",2,51,[274.7,25124,25.97,1.84,4.09,67.17,1,14.5,15.59,28.65,31.78,null,30.12,1.3,7951.41,4.15,4305.41,915.1,1012.32,23.51,10.01,1424.39,231.4,25.57,102.15,20.3,null,null,0.93,null,null,null,32.67,3.64,5.84,28.59,13.76,20.35,26.63,0,-0.21,0.96,1.47,-0.9,2,-0.77,1,17,0,-4252.67,-4141.74,36.83,1149.32,-2.43,-22.02,11.64,29.28,15.77,18.41,294.31,288.06,360.45,208.63,950505,91.46,0,10,-1.3,-0.47,480.14,33.71,2.54,4618270,78,61,58,60,50,62,0,null,null,0],{"isin":"INE732I01021","q":"Jun 2026"}],["PFOCUS","Prime Focus Limited",4,92,[319.5,24882,226.76,0,11.89,26.88,1,11.67,15.36,-64.43,97.91,97.91,6.53,2.74,5716.73,1.74,4866.57,115.57,1480.55,30.42,1.48,1256.08,-41.33,28.59,-166.82,-0.29,12.58,12.74,14.09,null,null,null,20.67,0.46,5.11,60.73,3.41,1.07,13.92,0,-0.04,-0.26,-0.09,-0.72,0,12.29,0,null,null,434.45,1024.06,36.75,235.87,11.52,35.39,-8.58,74.2,55.64,36.03,301.87,272.38,367,161.01,1258020,77.88,0,35,0.85,0.27,301.5,24,-0.53,2639110,64,37,22,64,25,42],{"isin":"INE367G01038","q":"Jun 2026"}],["TVSHLTD","TVS Holdings Limited",16,39,[12290,24865,12.77,0.7,3.85,3195.78,5,19.05,30.41,29.22,26.93,26.93,16.17,5.63,36424,2.96,57884,1863.07,9523.44,16.45,920.85,16205,610.25,42.99,115.65,19.32,22.35,16.01,37.69,39.27,21.42,0.33,6.43,7.49,0.43,74.45,3.25,9.78,12.65,14.62,0,-0.04,-0.05,0.41,0,-1.71,1,19,0,-1877.26,1137.3,17.61,194.56,-7.13,-13.32,-13.55,-5.24,31.87,32.27,13707,14022,16297,12185,1586,2.02,0,20,192,1.59,2587.99,15.97,301.62,7391.24,77,75,69,33,20,57],{"isin":"INE105A01035","q":"Jun 2026"}],["HATSUN","Hatsun Agro Product Limited",12,32,[1111.2,24752,73.01,1.8,12.75,87.12,1,15.27,19.45,18.05,16.41,16.41,13.18,0.95,1838.25,4.23,10622,380.35,1202.35,11.32,17.08,3090.49,133.69,37.79,210.84,11.22,12.29,11.19,29.02,7.65,19.4,9.54,22.12,1.54,2.33,73.17,3.12,10.26,11.13,0,0,-0.02,0,-0.27,0,1.01,0,18,1,1121.87,1556.54,0.18,6.07,-5.71,22.39,23.19,24.07,-2.62,0.76,1055.89,962.05,1349.7,855.3,5936,22.27,0,0,9.7,0.88,350.7,11.35,6,102865,67,71,41,75,48,60,0],{"isin":"INE473B01035","q":"Jun 2026"}],["TDPOWERSYS","TD Power Systems Limited",9,44,[788,24720,82.14,0.13,22.97,34.3,2,33.43,24.72,21.7,20.28,20.28,27.38,0.017,18.11,172.64,2043.82,264.87,368.72,18.04,8.44,640.05,86.29,83.81,62.75,29.22,25.29,13.72,35.11,39.5,null,2.08,67.09,1.07,12.1,26.87,26.18,23.88,33.06,0,0,-0.5,1.64,2.48,0,16.5,1,16,1,27.2,129.07,147.81,147.11,3.95,44.35,79.29,173.39,81.52,93.27,703.59,542.18,817.55,284.02,1202100,31.37,0,20,55.2,7.53,121.63,19,5.52,1967020,85,78,33,94,64,70],{"isin":"INE419M01035","q":"Jun 2026"}],["ASAHIINDIA","Asahi India Glass Limited",16,39,[968.45,24688,55.23,0.21,6.27,154.34,1,11.31,10.44,13.35,14.41,14.41,14.55,0.56,2197.96,3.4,5156.48,437.23,1054.46,20.45,17.15,1392.07,149.08,21.28,61.32,7.02,14.94,8.24,-1.88,20.97,16.15,2.63,25.5,1.77,4.79,51.57,4.86,5.26,22.49,3.36,0,0.01,-0.1,1.13,1,-0.59,1,17,1,-163.34,501.69,38.03,48.31,1.81,10.85,18.7,10.65,19.73,22.72,936.58,906.42,1074,775.1,28337,25.49,0,25,33.95,3.63,324.78,23.33,5.85,123625,64,51,40,68,26,50,0],{"isin":"INE439A01020","q":"Jun 2026"}],["MILKYMIST","Milky Mist Dairy Food Limited",12,32,[317,24404,133.6,0,43.97,7.21,null,14.96,32.12,18.12,null,null,null,3.62,1676.72,2.22,3120.44,127.01,429.41,13.76,1.65,null,null,null,null,31.02,null,null,67.08,null,null,null,60.74,0.52,7.82,79.51,3.16,4.76,8.8,0,null,null,null,null,0,null,null,16,1,-167.9,301.79,20.65,-38.13,36.62,null,null,null,null,null,null,null,333.11,165,396135,76.98,0,30,7.1,2.29,null,null,null,12283400,74,82,21,null,27,52],{"isin":"INE00IT01020","lst":"2026-08-18","lp":181.5,"lpd":"2026-08-18"}],["DATAPATTNS","Data Patterns (India) Limited",9,26,[4353.9,24375,92.23,0.23,14.04,310.08,2,22.37,16.73,15.66,14.4,null,19.21,0.003,5.27,686.93,941.47,267.93,373.28,39.65,47.86,116.03,22.06,16.81,-13.49,26.81,null,null,29.84,null,null,null,65.31,1.1,25.89,42.41,12.5,11.98,27.7,0,0,0.02,0.3,-0.28,3,6.81,0,16,1,76.94,80.15,287.25,543.8,-3.57,-3.4,38.81,71.32,26.67,null,4540.79,3757.19,5000,2131,180975,5.6,0,20,121.2,2.86,31.37,27.04,3.94,562598,82,57,34,83,66,64,0,2,288],{"isin":"INE0IX101010","q":"Jun 2026","lst":"2021-12-24","lp":755,"lpd":"2021-12-24"}],["SUNDRMFAST","Sundram Fasteners Limited",16,39,[1147,24102,40.06,0.74,5.64,203.45,1,17.33,14.62,15.25,15.54,15.54,17.92,0.15,624.57,21.66,6613.87,608.71,1029.68,15.57,28.97,1846.07,168.39,20.61,35.33,3.59,10.86,6.49,6.12,10.48,16.8,3.82,24.01,2.53,3.64,46.95,11.4,22.31,21.21,0,0,0.15,-0.08,0.3,2,-7.34,1,null,null,476.69,837.04,92.15,122.43,-4.79,23.05,49.69,15.72,-3.57,7.57,1158.36,949.94,1347.2,730.1,22057,21.01,0,0,-12.9,-1.11,286.24,15.51,8.01,230476,71,48,48,80,67,62,null,1,2.7],{"isin":"INE387A01021","q":"Jun 2026"}],["MTARTECH","MTAR Technologies Limited",9,44,[7797,23984,162.7,0,29.15,267.49,10,14.31,12.12,9.43,11.25,null,13.87,0.46,376.56,6.15,1086.93,140.01,239.27,22.01,45.52,355.89,50.23,98.56,266.11,15.41,28.56,null,-3.12,null,null,null,101.81,0.58,22.07,29.36,24.79,22.35,33.65,3.52,-1.08,7.48,-5.32,17.22,4,23.47,1,16,1,-155.71,196.9,142.06,210.38,12.24,10.86,115.12,308.67,43.78,44.18,6849.98,5399.76,8714,1824.5,135324,3.08,0,10,847,12.19,85.05,23.9,16.33,104314,68,67,21,95,36,56,null,12,4218.74,50],{"isin":"INE864I01014","q":"Jun 2026"}],["JYOTICNC","Jyoti CNC Automation Limited",9,44,[1053.35,23956,75.75,0,11.98,87.95,2,21.09,18.22,19.93,13.29,null,18.66,0.43,852.75,8.3,2191.43,321.72,535.37,24.43,14.15,508.47,57.14,23.97,-19.99,31.2,null,null,null,null,null,null,46.34,1.34,10.93,62.55,6.29,12.58,15.19,20.92,0,-2.65,-1.1,-1.16,0,22.81,0,16,0,-247.66,54.39,104.57,306.62,6.5,36.74,37.36,22.3,null,null,944.61,827.15,1134.6,580.1,158123,22.74,0,65,1.1,0.1,108.83,21.4,2.51,1218920,80,58,26,81,24,54,2,null,null,50],{"isin":"INE980O01024","q":"Jun 2026","lst":"2024-01-16","lp":434.2,"lpd":"2024-01-16"}],["CGCL","Capri Global Capital Limited",2,8,[247.85,23847,21.59,0.081,3.32,74.72,1,5.06,16.5,11.93,10.39,10.39,3.67,3.35,24112,34.92,5202.98,949.15,1710.3,32.87,9.86,1556.85,353.38,56.79,102.05,49.74,44.95,37.27,66.77,null,25.85,null,28.04,3.98,4.58,59.92,8.21,18.42,14.1,0,0,2.59,-1.69,3.49,2,-6.42,1,19,0,-9816.17,-8727.77,2.53,2398.74,-1.22,5.98,49.81,32.38,-31.92,-12.6,247.29,204.4,287.45,151.1,390540,96.22,0,10,-0.35,-0.14,536.58,34.47,3.67,3714430,57,84,56,83,61,67,0],{"isin":"INE180C01042","q":"Jun 2026"}],["AMBER","Amber Enterprises India Limited",16,80,[6730,23735,263.14,0,5.42,1242.28,10,10.15,5.34,7.74,7.86,null,10.77,0.62,2701.59,2.38,14427,232.78,1173.08,8.13,66,3887.72,22.27,3.57,-80.81,20.66,31.35,null,4.16,16.84,null,15.63,22.53,0.98,1.65,38.09,20.48,30.55,18.28,0,-0.08,-3.48,2.63,-8.11,0,2.69,0,17,0,-2833.85,240.16,69.19,-5.92,-10.36,-10.08,5.07,-18.25,32.5,17.33,7261.77,7252.95,8974,5400.5,63874,3.53,0,25,-137.5,-2,312.05,8.03,6.34,96430,47,38,25,42,35,38,0],{"isin":"INE371P01015","q":"Jun 2026"}],["KAYNES","Kaynes Technology India Limited",6,82,[3530.1,23730,68.49,0,5.09,693.34,10,13.16,9.59,10.41,10.29,null,14.06,0.19,912.87,5.41,3666.16,298.9,573.61,15.65,44.46,946.02,56.43,-3.91,-51.44,47.67,null,null,56.35,null,null,null,42.96,1.26,6.47,53.46,5.82,11.78,29.35,0,0,-1.46,-3.36,-4.89,0,18.72,0,15,0,-1517.62,-600.4,153.76,320.47,-1.96,5.89,-4.76,-49.93,18.49,null,3640.15,3648.92,7705,2995,280688,6.72,0,45,-75.9,-2.1,147.57,15.6,8.42,939641,62,53,29,28,41,44,null,null,null,50],{"isin":"INE918Z01012","q":"Jun 2026","lst":"2022-11-22","lp":689.95,"lpd":"2022-11-22"}],["ITI","ITI Limited",6,73,[244.85,23575,75.27,0,12.37,19.8,10,16.96,16.59,-7.79,-9.63,-9.63,0.94,0.4,765,2.49,2110.73,263.2,-85.21,-4.04,2.73,425.03,-32.25,-14.65,null,16.1,-1.56,6.25,null,null,1.55,null,null,1.12,11.17,90.02,0.08,0.07,2.03,0,0,0.07,0,0.07,2,-6.9,0,10,1,788.35,-135.36,485.66,87,-8.83,-17.82,-5.18,-18.69,13.55,16.43,270.3,284.82,372.85,237,61847,96.29,0,30,2.45,1.01,1.8,0.42,-0.33,127736,46,40,25,30,37,36],{"isin":"INE248A01017","q":"Jun 2026"}],["KPIL","Kalpataru Projects International Limited",9,10,[1380.5,23575,20.92,0.8,3.03,455.38,2,16.42,14.56,11.65,11.07,11.07,14.01,0.46,3542.62,4.06,27023,1110.06,2240.31,8.29,65,6407.97,310.06,-9.32,37.55,18.4,15.75,13.81,33.13,9.16,24.36,2.28,12.1,4.71,0.87,33.58,10.78,44.83,17.02,24.55,0,-0.14,-0.28,-1.05,0,0.6,0,19,0,1534.06,1534.38,113.99,107.4,-1.98,-0.25,27.33,11.21,27.26,27.38,1371.08,1251.71,1479.6,1007.1,23376,17.08,0,0,20,1.47,561.87,8.77,18.16,128355,63,55,62,72,40,58,0,11,176397],{"isin":"INE220B01022","q":"Jun 2026"}],["SUNTV","Sun TV Network Limited",4,93,[598.15,23572,12.8,3.34,1.86,321.51,5,15.93,11.85,15.54,16.26,16.26,21.68,0.0084,105.93,140.41,4502.42,1529.23,2330.11,51.75,38.8,1457.88,618.82,12.99,16.96,4.74,6.41,5.37,-5.51,-1.15,4.65,null,10.13,6.49,5.24,75,5.8,11.3,6.81,0,0,-0.84,0.39,-1.11,0,3.17,1,null,null,490.18,1801.64,120.7,761.19,29.43,16.08,1.68,13.46,-0.075,4.21,483.36,539,660.7,447.2,6255930,39.41,0,0,75.65,14.48,735.31,50.44,15.71,1210020,77,40,76,62,75,67],{"isin":"INE424H01027","q":"Jun 2026"}],["GRANULES","Granules India Limited",14,15,[863.45,23553,32.26,0.2,4.21,205.21,1,14.56,13.52,13.78,14.89,14.89,15.54,0.3,1512.04,11.99,5595.09,662.35,1277.35,22.83,24.28,1464.97,179.96,21.19,59.77,5.89,10.52,14.07,4.82,1.61,17.51,20.09,19.62,2.81,4.21,37.39,20.29,15.4,52.08,0,-0.63,2.79,-0.71,6.74,4,7.47,1,null,null,20.04,793.25,62.17,149.98,3.14,3.56,34.08,67.37,40.11,21.12,855.48,720.69,923.65,510.9,357484,27.28,0,0,2.45,0.28,338.91,23.13,7.26,1376390,71,52,49,83,61,63,0],{"isin":"INE101D01020","q":"Jun 2026"}],["URBANCO","Urban Company Limited",6,94,[159.5,23487,null,0,11.47,13.9,1,-7.75,-11.92,-1.15,null,null,null,0.063,135.79,-13.55,1555.54,-234.81,-304,-19.54,-1.59,528.34,-92.12,43.86,-1427.38,34.69,null,null,null,null,null,null,null,0,15.1,19.02,55.29,11.43,15.62,0,0,-0.48,0.69,-12.07,0,-2.07,0,null,null,-376.47,-98.63,8.86,494.25,-4.85,20.92,29.25,-6.12,null,null,155.92,133.94,183.97,100.7,1235880,147.25,0,20,-1.6,-0.99,-92.64,-17.53,-0.6,5607720,8,54,21,70,42,36,null,null,null,0],{"isin":"INE0CAZ01013","q":"Jun 2026","lst":"2025-09-17","lp":166.83,"lpd":"2025-09-17"}],["TIMKEN","Timken India Limited",9,95,[3121.7,23481,56.24,0.08,8.06,387.48,10,19.04,14.27,16.42,17.11,17.11,22.36,0.005,14.56,148.76,3635,440.95,667.1,18.35,58.62,943.32,119.66,-0.86,-37.12,7.49,19.67,12.55,2.02,23.71,16.27,2.37,35.22,1.88,6.46,51.05,7.32,30.28,14.39,0,0,0.36,-0.35,-2.12,2,-1.71,1,null,null,43.16,445.59,85.52,126.42,-2.74,-8.22,-6.11,4.12,-1.17,13.45,3188.96,3291.24,3925,2800.5,7102,7.52,0,0,4.9,0.16,177.62,18.83,15.91,34708,76,32,38,46,76,55],{"isin":"INE325A01013","q":"Jun 2026"}],["SJVN","SJVN Limited",20,37,[59.65,23441,34.69,2.51,1.65,36.21,10,4.85,4.52,5.62,6.66,6.66,5.45,2.27,32278,2.3,5005.22,639.24,3491.58,69.76,1.63,1394.38,224.93,51.98,-1.25,14.59,11.3,5.44,-22.12,-17.16,-7.51,null,15.95,2.73,4.68,81.85,2.79,3.74,12.44,0,0,0.04,-0.01,0.27,4,-2.21,0,19,0,-1621.44,1859.66,172.76,-1501.83,-8.12,-17.78,-11.88,-33.74,-5.35,17.62,65.78,71.74,92.16,60.55,755107,392.98,0,50,-0.02,-0.034,884.32,63.42,0.66,2084080,50,49,61,19,23,42],{"isin":"INE002L01015","q":"Jun 2026"}],["METROBRAND","Metro Brands Limited",16,45,[859.45,23428,59.15,0.7,11.75,73.16,5,20.38,22.21,22.01,22.34,null,20.66,0.79,1570.21,5.97,2932.85,437.33,911.37,31.07,16.04,720.36,93.79,12.07,-0.98,10.42,null,null,4.39,null,null,null,27.42,1.87,7.99,71.8,3.73,7.68,3.99,0,0,-0.04,0.1,0.07,0,-2.5,0,18,0,373.8,473.79,12.73,193.81,-6.37,-17.19,-8.39,-31.61,-7.66,null,948.25,1018.89,1308.8,856.05,4465,27.26,0,0,-8.4,-0.97,214.65,29.8,3.44,97800,83,43,41,22,51,51,null,null,null,0],{"isin":"INE317I01021","q":"Jun 2026","lst":"2021-12-22","lp":493.35,"lpd":"2021-12-22"}],["BELRISE","Belrise Industries Limited",16,39,[242.09,23414,43.49,0.23,4.12,58.73,5,14.21,12.54,13.66,14.08,null,14.07,0.29,1520.84,4.08,9793.36,506.84,1166.51,11.91,5.24,2546.47,121.67,12.57,8.95,13.55,null,null,16.57,null,null,null,21.38,2.16,2.39,61.15,12.1,13.12,20.84,0,-5.31,2.7,3.11,4.43,2,2.36,0,17,0,400.81,875.6,68.56,111.55,4.92,4.92,26.31,52.09,null,null,237.2,210.2,268.2,142.59,347950,96.72,0,0,-0.79,-0.33,293.26,11.52,1.37,2768960,63,51,45,79,56,58,0,null,null,67],{"isin":"INE894V01022","q":"Jun 2026","lst":"2025-05-28","lp":97.41,"lpd":"2025-05-28"}],["GODIGIT","Go Digit General Insurance Limited",2,96,[252.4,23334,47.6,0,4.98,50.69,10,14.17,11.71,10.46,null,null,null,0.075,350,9.25,9944.26,514.23,611.54,6.15,5.56,2427.02,86.39,-6.45,-25.27,20.84,null,null,148.32,null,null,null,31.02,2.2,2.35,73,8.23,15.01,7.64,0,-0.01,0.22,0.38,-0.05,1,2.63,null,17,0,null,null,null,-373.81,-3.2,-19.5,-21.11,-28.06,null,null,257.28,304.47,374,231.65,65979,92.45,0,0,-2.75,-1.08,115.45,4.76,0.93,637818,55,54,34,19,65,47,0,null,null,0],{"isin":"INE03JT01014","q":"Jun 2026","lst":"2024-05-23","lp":306,"lpd":"2024-05-23"}],["CARBORUNIV","Carborundum Universal Limited",9,61,[1217.5,23194,116.02,0.33,5.95,204.72,1,7.6,5.24,9.85,11.06,11.06,15.63,0.078,303.49,16.51,5273.24,196.62,557.62,10.57,10.32,1410.57,76.4,17.65,162.18,3.82,14.37,9.79,-22.23,-7.29,3.06,null,42.03,0.85,4.4,38.89,11.13,29.06,20.22,0,0,0.4,-0.39,null,1,-1.42,1,null,null,150.34,367.36,63.14,126.87,10.63,6.84,47.09,32.35,0.32,7.97,1121.93,977.4,1368.9,735.2,73695,19.05,0,0,-21.8,-1.76,135.1,9.58,4.04,559818,51,47,36,83,68,55,0,null,null,50],{"isin":"INE120A01034","q":"Jun 2026"}],["AWL","AWL Agri Business Limited",12,32,[179.26,23157,20.67,0.56,2.22,80.73,1,10.57,10.49,8.7,8.31,null,9.22,0.78,8122.52,3.64,77174,1147.61,2135.92,2.77,8.88,20048,350.28,9.98,84.09,8.7,null,null,21.42,null,null,null,14.58,4.96,0.3,56.94,21.09,8.46,16.5,0,0,-0.77,0.09,16.48,0,-1.13,1,17,0,2862.1,3928.34,12.84,45.81,-7.78,-6.2,-0.34,-31.36,-20.25,null,189.25,196.35,282.9,171.19,250381,129.18,0,10,5.38,3.09,693.29,3.46,2.71,1503860,46,56,64,31,42,49,0],{"isin":"INE699H01024","q":"Jun 2026","lst":"2022-02-08","lp":268.25,"lpd":"2022-02-08"}],["FORCEMOT","Force Motors Limited",16,22,[17417,22949,18.32,0.29,5.57,3127.62,10,41.93,33.53,27.53,22.43,null,30.27,0,0,493.11,9199.81,1251.86,1478.91,16.08,950.11,2440.01,216.56,6.21,22.82,21.71,null,null,108.52,null,null,null,15.51,5.46,2.49,61.63,9.52,1.46,30.4,0,0,-1.41,-0.3,-0.25,0,19.92,1,19,0,397.25,1297.09,7.77,50.1,-1.72,-7.38,-17.78,2.73,85.04,70.44,17749,19600,26450,14911,24846,1.32,0,0,476,2.81,327.79,13.43,164.36,59047,87,64,58,36,79,67,0],{"isin":"INE451A01017","q":"Jun 2026","lst":"2024-02-14","lp":4422.65,"lpd":"2024-02-14"}],["GILLETTE","Gillette India Limited",12,13,[6992,22783,34.72,2.57,24.07,290.45,10,93.07,68.24,49.57,45.57,45.57,63.16,0.000021,0.02,74,3175.83,668.07,960.59,30.25,205.02,783.02,159.45,10.8,9.44,11.1,13,4.6,31.26,23.24,15.26,1.49,23.72,2.93,7.17,75,4.33,8.76,11.62,0,0,-0.03,-0.49,-0.5,0,5.57,0,null,null,591.08,606.64,46.92,64.78,-5.76,-8.13,-6.73,-26.24,6.04,3.8,7439.37,7855.42,9933,6922,8310,3.26,0,5,75.5,1.09,227.79,29.09,48.93,18588,95,53,49,28,71,63,0],{"isin":"INE322A01010","q":"Jun 2026"}],["AETHER","Aether Industries Limited",24,35,[1714.9,22762,92.61,0,9.26,185.1,10,11.55,9.38,7.25,null,null,null,0.19,457.94,17.81,1223.9,235.2,384.05,31.38,17.72,326.56,62.75,27.25,33.45,20.24,null,null,18.95,null,null,null,60.46,1.03,18.6,74.93,7.42,10.49,12.28,0,-0.02,1.13,-2.17,2.38,3,-0.34,1,16,1,-477,142.38,125.79,117.9,1.85,26.13,55.77,128.41,20.21,null,1616.42,1232.41,1798,728,89791,13.27,0,40,-22.1,-1.27,102.77,31.47,4.77,239671,66,63,25,91,47,57,0],{"isin":"INE0BWX01014","q":"Jun 2026","lst":"2022-06-03","lp":774.4,"lpd":"2022-06-03"}],["MSUMI","Motherson Sumi Wiring India Limited",16,39,[34.32,22760,37.02,1.69,10.53,3.26,1,38.85,32.39,36.92,36.84,null,42.3,0.11,233.2,33.23,12059,605.16,1038.88,8.62,0.91,3383.85,145.32,35.34,-11.89,17.63,null,null,8.68,null,null,null,22.13,2.66,1.89,61.73,8.91,17.85,17.41,0,0,-0.83,0.43,-1.52,0,1.98,0,19,0,561.4,761.3,60.18,51.29,-7.52,-16.9,-6.64,-26.1,-6.9,null,38.07,40.58,53.59,33.81,1681850,663.17,0,10,-0.01,-0.029,258.25,7.63,0.22,10170600,82,54,48,25,62,57,null,null,null,50],{"isin":"INE0FS801015","q":"Jun 2026","lst":"2022-03-28","lp":29.5,"lpd":"2022-03-28"}],["ACC","ACC Limited",24,25,[1208.8,22700,12.2,0.62,1.1,1094.35,10,11.29,10.93,13.39,11.21,11.21,13.75,0.026,539.77,20.25,25583,1164.46,2561.5,10.01,62.01,5790,147,-4.13,-80.43,12.87,12.68,7.82,48.74,8.36,13.79,1.46,9.07,5.13,0.89,56.69,5.83,21.13,19.6,0,0,-0.1,-0.48,1.17,0,1.08,-1,null,null,-90.99,-1364.01,55.99,72.43,-4.99,-13.27,-11.25,-33.13,-15.6,-12.99,1296.5,1442.86,1987,1219.1,24917,18.78,0,45,11.6,0.97,457,7.89,7.83,102469,57,43,76,20,52,51,2],{"isin":"INE012A01025","q":"Jun 2026"}],["GUJENERGY","Gujarat Energy Limited",20,52,[240.26,22542,9.1,3.7,1.22,196.86,null,11.12,9.61,17.14,18.29,18.29,18.51,0.18,3243.49,10.73,22776,1897.12,2884.06,12.66,20.22,9544.98,999.23,63.12,69.8,12.14,18.54,14.43,9.72,null,29.19,null,8.85,8.42,0.99,38.94,10.85,24.23,20.1,0,0,0.28,-0.46,7.15,4,-0.1,1,20,0,623.85,2720.89,24.01,82.25,-5.52,-19.4,-24.29,-43.34,-19.48,-19.77,258.48,345.67,443.75,229.5,383639,93.82,0,20,6.59,2.82,1380.65,14.46,10.67,1513090,61,64,84,9,52,57,2],{"isin":"INE844O01030","q":"Jun 2026"}],["CUB","City Union Bank Limited",2,3,[225.51,22343,15.95,0.89,2.11,106.64,null,42.86,13.24,12.88,null,null,null,0.46,4826.8,1.41,3864.92,1326.23,5818.55,150.55,13.39,1063.72,382.57,22.38,25.06,9.14,null,null,12.26,null,null,null,3.69,5.94,5.78,0,18.65,44.85,35.55,0,0,-4.72,4.11,-8.73,0,3.7,1,18,-1,594.62,802.47,72.5,-383.78,-4.03,4.04,20.32,43.08,32.16,13.44,222.21,207.81,248.85,154.35,1744220,99.08,0,0,12.01,5.63,1667.42,156.75,3.86,1889250,87,53,70,74,52,68],{"isin":"INE491A01021","q":"Jun 2026"}],["PGHH","Procter & Gamble Hygiene and Health Care Limited",12,13,[6868,22294,28.29,1.75,29.59,232.1,10,153.51,112.08,90.36,87.29,87.29,118.44,0.0012,0.87,124.45,4236.35,790.72,1074.93,25.37,243.59,889.92,126.27,-4.84,-34.25,4.13,7.36,6.26,14.16,14.61,9.48,1.94,20.74,3.55,5.26,70.64,0.98,15.59,14.91,0,0,0.01,-0.38,-0.4,1,8.5,-1,null,null,935.45,924.08,20.7,46.78,-12.86,-22.85,-29.13,-49.68,-26.56,-13.12,8001.86,9900.81,14509,6875,11131,3.25,0,0,-50,-0.72,170.06,19.11,38.9,18566,95,33,51,7,76,57],{"isin":"INE179A01014","q":"Jun 2026"}],["FINCABLES","Finolex Cables Limited",9,46,[1443,22069,27.93,0.62,3.63,397.81,2,16.01,12.33,13.25,12.82,12.82,16.75,0.0031,19.14,531.58,6938.64,800.14,727.3,10.48,52.32,2013.15,249.04,44.26,53.14,11.84,17.39,9.27,12.28,9.11,7.94,3.06,29.71,3.63,3.18,35.86,9.65,16.7,20.16,0,0,0.03,0.27,-1.02,2,0.64,1,null,null,201.91,49.08,21.89,202.47,15.6,31.17,78.32,79.91,10.16,25.2,1247.1,1003.38,1498,700.8,184260,15.29,0,20,21,1.48,244.18,12.13,16.28,1153710,64,63,55,92,66,67,0],{"isin":"INE235A01022","q":"Jun 2026"}],["HBLENGINE","HBL Engineering Limited",9,46,[796.05,22066,27.55,0.5,9.88,80.58,1,57.41,44.08,30.15,25.2,25.2,32.62,0.03,66.87,109.63,3339.09,780.7,1067.86,31.98,28.16,638.03,109.08,6.03,-23.86,34.22,29.2,9.8,102.15,null,45.3,null,20.69,3.54,6.61,59.11,5.62,0.98,36.52,0,0,-0.32,0.19,0.79,0,2.7,-1,16,0,524.06,738.44,71.84,159.64,20.76,-2.56,17.75,-1.81,48.24,74.39,715.44,759.22,1122,613,552373,27.72,0,5,5.25,0.66,146.74,23,3.95,2574780,93,60,50,63,69,69,0,4,3120.85],{"isin":"INE292B01021","q":"Jun 2026"}],["LALITHAA","Lalithaa Jewellery Mart Limited",16,17,[393.6,22030,21.5,0,6.72,58.6,null,37.49,41.6,29.49,null,null,null,0.7,2045.4,8.06,25024,1009.82,1714.73,6.85,18.04,6031.23,208.22,null,null,23.4,null,null,61.8,null,null,null,14.04,4.58,0.88,82.85,2.61,4.92,14.17,0,null,null,null,null,0,null,null,null,null,-463.94,-397.76,3.13,62.01,47.09,null,null,null,null,null,null,null,389,240.35,3469340,55.97,0,25,18.6,4.96,372.84,6.18,3.72,8623540,76,77,44,null,41,60],{"isin":"INE0K9O01026","q":"Jun 2026","lst":"2026-08-24","lp":248.44,"lpd":"2026-08-24"}],["GESHIP","The Great Eastern Shipping Company Limited",9,18,[1554.7,21916,5.72,3.7,1.31,1188.12,10,18.29,18.85,19.83,21.14,21.14,18.86,0.064,1087.15,25.05,6212.98,3746.86,2639.08,42.48,265.8,2005.36,1308.84,66.91,159.43,-1.65,10.05,3.53,4.55,26.22,10.37,0.22,8.72,17.1,3.53,30.07,31.03,12.81,41.71,0,0,2.59,-2.44,6.39,4,7.39,1,20,0,1666.62,2853.87,21.25,576.32,17.28,7.94,6.27,59.29,24.68,34.29,1381.49,1368.5,1798,971.1,346793,14.1,0,5,-5.6,-0.36,1091.54,54.43,91.68,836153,81,58,89,71,65,73],{"isin":"INE017A01032","q":"Jun 2026"}],["GRINDWELL","Grindwell Norton Limited",9,71,[1977.6,21896,50.13,0.96,8.64,228.93,5,22.84,17.35,18.11,18.59,18.59,24.41,0.024,60.71,68.98,3089.28,423.87,590,19.1,38.28,800.62,115.51,13.42,24.82,6.62,13.32,9.97,4.72,11.69,14.79,4.29,37.21,1.94,7.09,58.03,5.21,19.59,19.64,0,0,-0.35,0.41,-1.61,0,-3.08,1,null,null,226.75,542.14,47.32,188.58,-0.29,-5.31,42.49,27.23,-3.65,8.9,2013.01,1792.82,2455,1329,14086,11.07,0,0,57.2,2.98,157.01,19.61,10.43,22218,80,46,44,78,73,64],{"isin":"INE536A01023","q":"Jun 2026"}],["SUMICHEM","Sumitomo Chemical India Limited",24,68,[438.15,21870,37.36,0.3,6.45,67.91,10,22.92,17.26,17.17,18.15,null,24.04,0.019,63.3,110.41,3371.85,580.03,686.13,20.35,11.62,1063.35,214.83,56.51,115.74,-2.61,3.94,null,2.63,null,null,null,31.97,2.65,6.49,75,3.02,9.33,14.85,0,0,-0.38,0.35,-0.63,0,-1.28,1,18,0,113.56,445.51,83.67,322.82,-14.79,-12.77,11.01,-17.55,0.65,0.45,504.05,457.28,572.05,362.6,98668,49.91,0,0,9.8,2.29,233.29,21.94,4.3,255746,81,55,45,48,74,62,null,null,null,100],{"isin":"INE258G01013","q":"Jun 2026"}],["EMMVEE","Emmvee Photovoltaic Power Limited",6,63,[315.85,21868,17.5,0.32,5.92,53.39,2,44.44,51.12,58.14,null,null,null,0.097,360.06,10.46,5577.58,1274.17,1931.98,34.64,18.4,1555.52,380.29,51.34,102.64,102.68,null,null,394.58,null,null,null,11.51,5.83,3.92,80.03,2.92,9.8,11.13,0,0,0.47,-2.48,null,1,42.34,0,null,null,-104,200.14,50.39,100.15,-1.06,-12.01,41.17,null,null,null,325.31,270.83,371.55,171.51,466161,69.23,0,20,0.75,0.24,548.11,35.24,5.49,2228730,94,89,59,79,54,76,0,2,12.13],{"isin":"INE1C6T01020","q":"Jun 2026","lst":"2025-11-18","lp":219.4,"lpd":"2025-11-18"}],["CHENNPETRO","Chennai Petroleum Corporation Limited",0,1,[1467,21845,4.9,4.23,1.97,746,10,35.11,32.13,23.51,null,null,null,0.18,1964.16,35.68,74682,3414.69,4554.39,6.1,229.31,27369,1031.35,58.67,119.47,-6.05,null,null,-4.22,null,null,null,5.21,15.63,0.29,67.29,14.99,1.01,24.15,0,0,2.4,-1.1,6.2,1,-3.03,1,20,0,2015.19,2944.96,1.35,28.01,5.77,30.31,49.56,92.18,42.21,69.23,1379.35,1094.63,1677.5,716.8,947882,14.89,0,20,50.8,3.59,1400,5.12,69.26,1725090,74,52,86,88,56,71,1],{"isin":"INE178A01016","q":"Jun 2026"}],["ANANTRAJ","Anant Raj Limited",40,41,[606,21809,37.88,0.17,3.77,160.85,2,12.14,11.2,10.1,8.91,8.91,9.45,0.12,680.55,54.6,2550.59,578.61,688.41,26.99,16.08,631.4,149.64,6.58,18.88,37.94,58.68,18.94,54.47,112.75,24.12,0.34,32.67,2.65,8.55,57.42,10.74,4.61,25.31,0,0.01,-0.14,-0.22,0.02,0,1.85,1,14,1,-665.32,-434.78,25.94,817.66,3.1,9.25,33.03,-13.32,40.6,56.82,612.47,545.99,743.65,403,317989,35.99,0,25,1.85,0.31,183.39,29.05,4.16,2713890,63,64,47,66,56,59,0],{"isin":"INE242C01024","q":"Jun 2026"}],["SHRIPISTON","SPR Auto Technologies Limited",16,39,[4691.1,21760,36.38,0.21,7.12,658.6,10,20.91,20.87,23.32,22.29,22.29,24.74,0.68,1968.47,13.14,4916.7,557.4,926.8,18.85,120.17,1474.4,144.4,49.17,-1.43,19.8,22.52,12.21,23.48,null,19.54,null,25.6,2.56,4.43,41.55,8.4,16,19.84,0,-2.2,0.19,3.83,2.4,5,5.52,0,19,0,-1189.55,625.05,68.96,142.37,2.02,11.76,60.19,76.68,60.58,59.73,4476.5,3634.71,4843,2525.8,16936,4.64,0,10,-3.9,-0.083,258,17.5,32.78,62852,81,62,44,89,49,65],{"isin":"INE526E01018","q":"Jun 2026"}],["AFFLE","Affle 3i Limited",4,97,[1530.5,21540,46.73,0,5.89,260.06,2,16.78,13.79,14.27,14.88,null,16.96,0.0041,14.81,176.13,2809.75,472.77,631.57,22.48,33.59,747.16,128.44,24.06,24.63,23.63,39.28,null,22.97,27.54,null,1.7,34.13,2.19,7.67,54.91,15.38,18.78,0,100,-0.01,-1.28,0.88,-3.03,0,1.24,1,null,null,128.73,502.35,51.96,288.7,-2.21,4.5,7.89,-21.77,11.56,10.39,1611.56,1538.77,2016.7,1251.3,40163,14.07,0,5,23.1,1.53,167.63,22.44,9.13,348276,73,63,33,48,58,56,0,null,null,0],{"isin":"INE00WC01027","q":"Jun 2026"}],["WELSPUNLIV","Welspun Living Limited",16,77,[228.7,21531,78.6,0.044,4.46,51.27,1,5.67,4.2,11.24,9.65,9.65,10.52,0.47,2314.79,3.17,9933.99,277.62,2765.24,27.84,2.95,2795.45,160.73,23.66,83.59,5.69,2.82,3.5,0.93,-17.65,-11.62,null,8.62,1.29,2.17,66.36,5.21,11.38,16.05,0,0.12,0.22,0.19,0.46,1,-7.96,1,18,0,827.06,1174.98,56.78,94.11,15.27,33.8,94.21,99.44,25.02,12.37,189.62,149.42,233,107.1,1194000,94.14,0,0,4.37,1.95,985.75,35.26,1.69,4097450,52,53,38,94,51,56],{"isin":"INE192B01031","q":"Jun 2026"}],["NBCC","NBCC (India) Limited",9,10,[79.12,21362,29.17,1.37,7.12,11.12,1,41.66,26.2,22.82,20.54,20.54,36.68,0.000086,0.26,7.45,12752,742.74,780.8,6.12,2.75,2259.53,154.83,-5.56,17.18,12.86,13.04,8.17,39.25,26.55,9.55,1.1,27.35,3.48,1.68,61.75,4.77,11.27,23.73,0,0,-0.22,0.52,-0.22,0,-3.96,0,null,null,689.52,439.46,151.56,67.35,-7.14,-22.7,-6.19,-26.28,29.45,21.03,87.99,96.03,125.85,77.18,2442550,270,0,30,-0.42,-0.53,158.22,7,0.57,4206360,79,51,53,24,55,55,null,40,11234,0],{"isin":"INE095N01031","q":"Jun 2026"}],["DIACABS","Diamond Power Infrastructure Limited",9,44,[356.95,21348,95.3,0,-31.12,-11.47,1,26.05,-21.33,-8.93,-5.61,null,8.6,-4.2,2536.5,5.56,2298.16,196.51,269.68,11.73,3.29,689.88,58.45,128.57,256.19,412.05,null,null,null,null,null,null,88.57,0.92,9.29,74.03,4.57,10.95,11.18,0,-9.99,2.81,10.71,3.15,2,15.48,1,null,null,-223.2,-80.43,90.41,83.15,4.8,79.47,176.49,133.07,163.55,111.17,347.83,208.74,404,115.57,140839,59.81,0,45,11.45,3.31,76.96,11.16,1.11,817748,48,94,22,97,52,60,null,23,4268.83],{"isin":"INE989C01038","q":"Jun 2026","lst":"2023-09-15","lp":19.5,"lpd":"2023-09-15"}],["CEMPRO","Cemindia Projects Limited",9,10,[1218,20924,36.23,0.25,8.72,139.68,1,30.75,28.24,23.57,20.18,20.18,23.73,0.42,1001.23,6.85,10586,631.12,1094.58,10.34,36.74,2720.92,140.83,7.45,24.23,25.5,29.83,19.33,68.82,106.91,40.88,0.34,20.03,3.02,1.98,67.46,7.27,2.87,20,0,0,-0.04,0.93,-1.94,0,0.029,0,18,1,350.79,499.78,46.97,78.24,-2.1,-15.94,120.11,56.04,75.06,73.02,1285.94,964.31,1649.2,503.3,55903,17.18,0,40,-2.6,-0.21,274.66,10.09,8.2,209955,79,64,45,90,39,63,1],{"isin":"INE686A01026","q":"Jun 2026"}],["DEEPAKNTR","Deepak Nitrite Limited",24,75,[1530.2,20871,28.25,0.49,3.58,427.94,2,11.37,9.81,13.92,15.65,15.65,20.07,0.28,1637.72,17.45,8574.79,783.26,1331.35,15.53,57.43,2577.6,345.02,36.39,207.5,-0.52,12.23,18.91,-13.55,-6.63,24.26,null,16.91,3.75,2.43,49.34,6.25,23.76,24.13,0,0.01,0.06,0.29,-0.43,2,-3.5,1,15,0,-129.7,538.95,70.8,16.52,-14.17,-1.79,11.07,-17.21,-13.24,-7.69,1681.46,1634.62,1897.9,1280,37421,13.64,0,5,4.3,0.28,540.19,20.96,25.3,211407,64,52,55,46,58,56,0],{"isin":"INE288B01029","q":"Jun 2026"}],["TENNIND","Tenneco Clean Air India Limited",16,39,[513.95,20743,33.72,4.75,17.31,29.69,10,57.42,43,41.24,null,null,null,0.067,79.81,25.29,5668.08,618.13,955.57,16.86,15.32,1544.75,165.04,16.51,17.77,3.89,null,null,16.57,null,null,null,21.79,2.98,3.66,74.79,9.69,11.44,13.96,0,0,0.75,-1.13,null,3,1.16,0,null,null,1360.69,1429.48,43.06,33.65,-2.14,-15.33,-2.78,null,null,null,533.52,553.1,657,438.05,150686,40.36,0,0,13.1,2.62,246.88,15.98,4.09,630707,87,48,50,35,69,60],{"isin":"INE19RI01016","q":"Jun 2026","lst":"2025-11-19","lp":490.8,"lpd":"2025-11-19"}],["IRB","IRB Infrastructure Developers Limited",9,98,[17.08,20629,22.67,1.17,0.97,17.68,0.5,7.12,4.17,15.75,13.16,13.16,11.91,0.96,20027,1.76,6164.47,954.14,2660.42,43.16,0.79,1700.54,306.27,-8.86,51.26,-0.38,3.37,2,5.7,48.65,2.95,0.47,13.27,4.63,3.35,30.81,43.87,10.15,17.23,0.03,0.02,0.02,0.13,0.46,1,-0.36,1,17,0,1188.45,2098.03,14.01,-44.57,-11.73,-19.81,-17.37,-16.36,1.95,16.06,19.13,20.53,23.95,17.51,3337160,1207.8,0,40,0.22,1.3,715.83,42.09,0.25,15824400,57,38,71,25,15,43,0,2,0.02],{"isin":"INE821I01022","q":"Jun 2026"}],["KIOCL","KIOCL Limited",24,28,[337.55,20515,524.23,0,11.81,28.57,10,1.38,0.96,-4.85,-4.86,-4.86,-3.63,0.11,191.87,1.82,678.27,38.88,-12.26,-1.81,0.64,158,-15.48,73.78,null,-26.56,-23.83,11.51,null,-44.01,null,null,null,0.19,30.25,99.03,0.04,0.03,0.96,0,0,0.03,0,null,1,-1.62,0,14,0,21.81,79.02,21.13,389.04,-12.08,-12.91,-1.87,-22.06,12.12,6.35,368.71,370.43,634.55,290.65,19862,60.78,0,45,6.7,2.03,-34.79,-22.02,-0.25,65089,18,47,21,35,38,31,1],{"isin":"INE880L01014","q":"Jun 2026"}],["SHILPAMED","Shilpa Medicare Limited",14,15,[1047,20477,67.45,0.057,7.9,132.46,1,11.03,9.82,5.12,3.38,3.38,5.97,0.25,659.86,7.34,1682.47,297.32,478.55,28.44,15.2,465.78,100.88,44.89,115.19,13.8,13.12,7.89,null,5.7,8.9,11.82,44.15,1.45,12.17,40.13,11.38,8.05,32.44,8.73,0,0.3,-0.53,0.18,3,14.07,1,17,1,16.26,342.18,123.14,54.84,17.68,71.94,167.43,172.91,81.14,28.42,855.05,525.12,1075,259.5,192601,19.56,0,10,9.4,0.91,136.26,29.25,5.16,873959,58,74,36,98,41,59],{"isin":"INE790G01031","q":"Jun 2026"}],["CAPLIPOINT","Caplin Point Laboratories Limited",14,15,[2678.4,20359,32.89,0.3,5.8,462.02,2,24.93,19.92,20.82,20.62,20.62,25.5,0.0013,4.61,923.75,2263.51,663.7,785.17,34.69,87.32,610.36,176.91,21.48,24.09,14.31,15.39,24.71,19.45,21.49,30.21,1.53,25.93,3.26,8.99,70.57,5.75,2.49,20.84,0,0,-0.4,0.35,-0.42,0,0.52,1,null,null,-59.06,523.24,138.82,431.51,-1.21,5.53,71.06,31.49,37.2,29.68,2633.55,2120.03,2990,1500.3,60046,7.6,0,10,-111.5,-4,213.48,34.98,23.27,227672,86,58,48,86,71,70,0],{"isin":"INE475E01026","q":"Jun 2026"}],["IGL","Indraprastha Gas Limited",20,52,[144.43,20220,15.98,2.08,1.76,82.24,2,17.86,14.01,17.86,18.56,18.56,23.66,0.0085,97.75,290.81,16840,1360.99,1626.93,9.66,9.72,4586.73,240.41,17.19,-43.97,4.57,24.25,15.89,-1.86,5.74,12.81,2.79,12.16,6.73,1.2,45,10.16,30.03,8.75,0,0,-6.92,6.77,-6.66,0,0.52,0,null,null,724.16,1935.58,20.85,-29.62,-3.62,-6.21,-2.94,-30.14,-14.32,-12.06,150.33,162.85,223.5,141.74,494207,140,0,20,2.47,1.74,293.9,6.41,1.12,1450130,69,35,74,28,65,56,2],{"isin":"INE203G01027","q":"Jun 2026"}],["PINELABS","Pine Labs Limited",6,53,[174.52,20153,158.73,0,3.38,51.64,1,4,2.39,-3.71,null,null,null,0.075,440.65,2.74,2797.61,126.11,429.94,15.37,1.09,736.92,19.57,23.1,null,20.97,null,null,null,null,null,null,47.9,0.63,7.2,0,9.49,24.82,0,0,0,4.69,13.01,null,1,51.53,-1,null,null,-943.48,395.39,158.74,649.36,9.15,11.79,11.89,null,null,null,166.74,180.09,284,134.73,12206200,115.48,0,10,3.84,2.25,106.38,14.44,0.17,46976000,42,66,28,52,53,48,null,null,null,50],{"isin":"INE15B701018","q":"Jun 2026","lst":"2025-11-14","lp":250.89,"lpd":"2025-11-14"}],["ABDL","Allied Blenders and Distillers Limited",12,56,[720.3,20148,90.51,0.75,12.12,59.44,2,18.47,14.25,11.56,8.77,null,16.65,0.69,1150.53,3.61,3911.67,213.23,531.88,13.6,7.62,978.94,49.22,6.33,-37.41,7.4,null,null,422.57,null,null,null,40.04,1.06,5.15,80.91,3.24,5.07,16.66,0,0,0.01,0.25,0.42,1,-6.13,0,17,1,30.88,361.96,177.21,151.36,16.7,9.94,69.94,39.76,null,null,629.62,563.22,753.8,382.1,120608,27.97,0,20,4.3,0.6,115.47,11.8,1.76,983808,70,51,37,87,39,56,null,null,null,75],{"isin":"INE552Z01027","q":"Jun 2026","lst":"2024-07-02","lp":317.9,"lpd":"2024-07-02"}],["SAGILITY","Sagility Limited",14,90,[42.85,20060,20.5,0.47,2.04,20.99,10,13.05,10.28,7.06,null,null,null,0.11,1110.54,13.49,7497.83,890.76,1780.02,23.74,1.9,1963.48,216.81,25.18,18.75,19.47,null,null,86.06,null,null,null,11.89,4.44,2.68,50.95,9.99,21.42,25.93,100,0,-0.03,-0.87,4,0,2.78,1,15,0,492.28,1202.97,57.54,67.7,-7.75,4.56,1.01,-0.3,null,null,44.26,43.99,57.89,35.83,5271600,468.13,0,0,0.38,0.89,438.17,22.32,0.46,11721300,67,69,64,50,52,61,null,null,null,100],{"isin":"INE0W2G01015","q":"Jun 2026","lst":"2024-11-12","lp":29.32,"lpd":"2024-11-12"}],["RAMCOCEM","The Ramco Cements Limited",24,25,[845.75,19984,31.15,0.3,2.47,342.52,1,9.73,8.99,5.94,5.6,5.6,7.14,0.48,3871.1,3.9,9063.07,652.54,1354.42,14.94,27.62,2273.05,31.23,-5.18,13.94,3.28,11.08,9.27,30.48,-2.27,2.26,null,17.6,3.27,2.21,42.56,7.52,29.5,19.37,22.06,0,-0.52,0.58,-0.91,0,1.78,-1,19,0,1272.92,1611.06,32.34,-114.13,-3.84,-10.33,-8.58,-17.73,-2.14,-3.18,896.2,969.43,1214.5,838.3,68695,23.63,0,10,12.75,1.53,306.45,13.48,1.32,195364,52,43,55,30,33,44],{"isin":"INE331A01037","q":"Jun 2026"}],["CASTROLIND","Castrol India Limited",0,1,[201.29,19910,18.79,6.21,10.45,19.27,5,59.75,57,43.58,43.49,43.49,57.37,0.033,62.81,139.03,6353.46,1078.55,1431.63,22.53,10.9,1871.47,347.7,31.61,48.93,6.19,13.72,5.62,5.23,10.26,4.44,1.83,13.95,5.42,3.13,51,8.18,14.41,30.97,0,0,-0.3,-0.25,-2.13,0,-0.53,1,null,null,1288.69,1090.14,30.3,95.11,8.21,9.18,12.36,2.92,10.91,8.49,189.44,185.79,207.2,170.1,935294,98.91,0,0,-0.61,-0.3,463.73,24.78,3.51,3134460,93,54,62,64,74,71],{"isin":"INE172A01027","q":"Jun 2026"}],["CREDITACC","CreditAccess Grameen Limited",2,8,[1239.8,19869,17.24,0,2.53,489.54,10,3.98,16.36,14.38,14.83,null,5.45,3.01,23641,8.41,6204.78,1145.22,2916.65,47.01,71.46,1748.61,493.39,26.11,945.1,20.95,18.84,null,-1.99,42.7,null,0.4,14.92,5.76,3.2,66.21,13.48,12.67,12.53,0,-0.03,0.54,0.08,1.35,2,-5.74,1,17,0,-2870.86,-2770.21,null,1933.23,-11.02,-20.39,5.01,-7.19,-3.69,12.54,1454.23,1349.31,1634,1113,38504,16.03,0,0,6.6,0.54,852.94,48.78,30.79,138154,58,65,54,46,64,58,0],{"isin":"INE741K01010","q":"Jun 2026"}],["AZAD","Azad Engineering Limited",9,44,[3059.5,19759,125.02,0,12.93,236.65,2,11.44,9.09,10.49,8.9,null,12.49,0.31,474.32,9.51,629.95,135.95,237.13,37.64,21.05,172.6,35.74,35.98,41.43,35,null,null,150.34,null,null,null,85.33,0.69,31.37,55.84,13.3,10.32,22.98,0,0,-1.45,-1.39,-2.85,0,5.08,1,14,0,-190.39,-118.97,191.34,284.31,7.57,42.36,96.1,91.81,null,null,2677.02,2050.66,2986.6,1360,2076160,6.46,0,30,186.1,6.48,64.36,37.29,5.53,489010,65,80,23,93,45,60,0,3,null,100],{"isin":"INE02IJ01035","q":"Jun 2026","lst":"2023-12-28","lp":677.5,"lpd":"2023-12-28"}],["KAJARIACER","Kajaria Ceramics Limited",9,71,[1253.6,19700,35.59,0.96,6.51,192.5,1,22.32,16.71,14.92,14.89,14.89,20.08,0.075,228.59,32.6,4972.43,521.91,911.89,18.34,33.21,1328.08,169.46,8.69,298.54,3.34,11.65,7.15,12.11,9.52,7.79,3.74,21.84,2.65,3.96,47.69,11.58,26.25,19.44,0,0,1.35,-1.23,-0.97,1,34.87,1,null,null,327.3,663.67,47.55,101.45,0.71,4.12,28.7,5.99,-3.44,1.3,1218.11,1095.15,1293.8,869.6,738808,15.71,0,30,63.6,5.34,260.36,19.6,10.64,206856,78,53,49,73,55,62,0,null,null,100,-89.25],{"isin":"INE217B01036","q":"Jun 2026"}],["TATAELXSI","Tata Elxsi Limited",6,94,[3161.2,19694,30.34,2.37,6.48,488.2,10,26.9,21.3,28.36,30.32,30.32,36.99,0.053,162.28,51.84,3860.43,644.21,869.51,22.52,103.4,1021.11,170.6,12.42,-1.06,6.11,18.47,16.03,-5.94,19.67,20.01,1.54,22.84,3.27,5.1,43.9,9.85,11.04,40.47,0,0,-1.24,-0.35,-2.89,0,4.02,0,null,null,591.46,663.98,86.42,286.02,-13.11,-14.07,-26.01,-40.37,-24.57,-8.2,3539.8,4273.96,5950,3144,118996,6.23,0,0,19.1,0.61,215.99,21.15,27.38,195481,87,38,54,10,71,56],{"isin":"INE670A01012","q":"Jun 2026"}],["RATNAMANI","Ratnamani Metals & Tubes Limited",24,28,[2786.3,19530,44.56,0.36,4.75,586.46,2,17.62,12.46,16.73,17.45,17.45,23.19,0.077,317.63,39.85,4313.97,432.88,731.79,16.96,61.76,971.63,82.16,-15.63,-37.67,-0.33,13.96,9.28,-1.86,null,11.31,null,27.12,2.22,4.53,59.77,10.72,19.13,7.25,0,0,0.12,-0.32,-0.56,1,-5.25,-1,19,1,-211.63,936.01,83.74,174.31,6.96,10.9,23.55,15.43,-0.012,14.13,2561.57,2456.36,3345,1936.5,11281,7.01,0,0,19,0.69,162.2,16.69,11.72,48702,73,23,45,73,70,57,null,1,2700,50],{"isin":"INE703B01027","q":"Jun 2026"}],["HAPPYFORGE","Happy Forgings Limited",9,57,[2063.4,19479,59.52,0.19,9.15,225.56,2,18.16,15.17,16.43,17.6,null,21.03,0.15,329.62,41.89,1618.37,319.64,495.75,30.63,33.86,449.42,91.46,27.69,35.24,9.85,null,null,13.06,null,null,null,39.96,1.64,12.04,78.46,1.88,15.54,5.08,0,-0.02,0.15,-0.94,-0.29,1,11.29,1,18,0,-52.16,444.67,101.27,136.76,-14.75,37.64,69.62,115.45,null,null,2060.04,1490.03,2470,888.75,17756,9.44,0,10,-33.1,-1.58,140.86,31.34,9.7,60324,79,57,38,92,61,65,0],{"isin":"INE330T01021","q":"Jun 2026","lst":"2023-12-27","lp":1030.8,"lpd":"2023-12-27"}],["IFCI","IFCI Limited",2,8,[70.01,18863,112.05,0,2.07,33.83,10,7.56,2.05,2.38,0.4,null,9.83,0.39,3523.47,2.26,1518.71,174.46,1017.48,67,0.65,223.24,33.52,-28.49,-16.05,11.47,null,null,null,null,null,null,17.48,0.92,12.42,72.57,3.51,1.66,23.3,0,0,0.86,0.01,1,2,-0.91,-1,7,0,304.28,279.73,39.79,-1096.42,-19.77,-7.77,32.29,31.77,64.08,43.76,79.82,66.83,107.5,46.23,9945700,269.43,0,40,-0.44,-0.62,219.9,98.5,0.12,122852000,54,33,33,74,32,44,3],{"isin":"INE039A01010","q":"Jun 2026"}],["INOXINDIA","INOX India Limited",9,44,[2073.4,18852,77.08,0.096,16.84,123.13,2,33.01,25.9,29.43,29.11,null,37.84,0.073,81.04,48.03,1599.62,255.13,340.76,21.3,28.06,370.79,58.07,0.38,-11.36,18.25,null,null,18.56,null,null,null,55.56,1.35,11.79,74.86,6.87,7.67,14.53,0,-0.14,-0.26,-0.06,-0.07,0,4.38,0,17,0,6.94,116.65,73.59,177.46,-4.27,10.82,69.98,75.12,null,null,2037.65,1560.88,2339.5,1068.2,66394,9.09,0,10,14,0.68,75.87,20.46,6.4,298626,88,46,34,90,64,64,0,null,null,50],{"isin":"INE616N01034","q":"Jun 2026","lst":"2023-12-21","lp":939.95,"lpd":"2023-12-21"}],["ELGIEQUIP","Elgi Equipments Limited",9,44,[598,18851,42.49,0.45,8.45,70.8,1,23.15,21,20.69,22.28,22.28,23.64,0.24,533.1,23.73,4146.2,447.9,613.3,14.79,14.21,1062.2,103.3,22.56,20.68,9.15,15.35,10.77,5.08,33.23,21.11,1.28,31.6,2.38,4.55,31.19,21.9,10.13,34.88,0.88,0,-0.3,1.05,-5.72,0,-0.42,1,18,0,355.2,453.5,67.24,163.27,-4.91,3.36,24.61,25.47,6.22,24.7,605.01,545.06,653.4,408.25,78984,31.52,0,0,-0.1,-0.017,155.3,14.62,3.28,345479,79,50,44,74,53,60,0,null,null,25],{"isin":"INE285A01027","q":"Jun 2026"}],["AADHARHFC","Aadhar Housing Finance Limited",2,64,[429.6,18833,17.24,0,2.48,173.07,10,11.23,15.75,17,null,null,null,2.49,18743,2.05,3580.81,1140.96,1334.93,37.28,26.03,937.04,282.36,15.56,19,21.66,null,null,26.24,null,null,null,28.01,6.06,5.26,64.66,5.79,9.93,13.95,40.21,-0.24,-0.34,0.78,0.21,0,-11.88,1,19,-1,-2499.26,-2807.88,2.91,2748.64,-9.83,-22.68,-5.32,-16.02,null,null,476.75,481.74,563,430.15,41405,43.84,0,0,0.35,0.082,344.26,36.74,6.47,302924,74,60,55,34,37,54,0],{"isin":"INE883F01010","q":"Jun 2026","lst":"2024-05-15","lp":329.45,"lpd":"2024-05-15"}],["EIHOTEL","EIH Limited",16,54,[298.6,18673,25.9,0.5,3.55,84.15,2,18.66,12.72,15.83,14.2,14.2,19.88,0.048,252.42,45.9,3023.01,711.56,1030.47,34.09,11.38,656.96,117.14,14.54,245.95,13.34,42.68,4.93,25.93,null,19.13,null,18.23,3.81,6.18,32.85,6.65,13.78,14.22,0,0,0.03,-0.1,0.73,4,1.11,0,19,0,-63.72,992.93,31.87,101.37,1.41,-9.35,-1.65,-18.3,7.76,23.72,303.87,320.15,413.95,271.15,65872,62.54,0,0,-5.65,-1.86,166.53,25.35,1.87,314790,77,65,56,38,71,63,0],{"isin":"INE230A01023","q":"Jun 2026"}],["THELEELA","Leela Palaces Hotels & Resorts Limited",16,54,[556,18568,40.47,0,2.88,192.92,10,8.69,8.09,7.09,5.93,null,18.14,0.28,1810.95,3.4,1568.6,377.22,748.31,47.71,11.3,351.96,48.8,-17.13,-58.47,21.1,null,null,null,null,null,null,26.97,2.03,11.84,75.91,7.87,11.52,11.55,100,0,-0.75,1.01,-0.79,0,9.07,1,18,0,139.34,776.71,13.78,-42.31,-2.52,16.75,33.29,28.99,null,null,526.52,457.62,582.85,384.5,99207,33.4,0,0,20.25,3.78,143.38,40.74,1.45,253359,66,35,38,80,42,52,null,null,null,0],{"isin":"INE0AQ201015","q":"Jun 2026","lst":"2025-06-02","lp":435.55,"lpd":"2025-06-02"}],["AEQUS","Aequs Limited",9,26,[282.4,18493,null,0,11.47,24.63,10,-0.23,-10.28,-8.54,null,null,null,0.47,700.93,-0.062,1353.46,-170.22,77.11,5.7,-2.6,395.55,-53.23,54.77,-1570.44,14.82,null,null,null,null,null,null,248.51,0,13.66,59.09,5.16,8.85,13.85,0,0.01,1.26,-2.53,null,1,31.37,0,11,0,-469.45,-98.75,80.62,248.43,14.11,19.39,128.02,null,null,null,241.49,187.56,274.39,113.3,5687640,65.49,0,25,28.38,11.17,14.73,3.72,-0.81,3083880,19,48,21,95,33,39,null,1,null,50],{"isin":"INE947N01017","q":"Jun 2026","lst":"2025-12-10","lp":151.29,"lpd":"2025-12-10"}],["CHALET","Chalet Hotels Limited",16,54,[843.7,18477,36.62,0.24,4.99,168.98,10,17.05,19.13,13.78,13.31,null,12.3,0.64,2367.68,5.54,2546.72,576.39,1122.19,44.06,26.32,512.27,86.12,-1.86,-30.46,34.89,56.57,null,52.1,null,null,null,18.58,3.12,7.26,67.29,4.26,25,4.09,31.91,0,-0.44,0.43,-1.03,0,-5.4,-1,17,0,491.5,1066.86,7.21,302.09,-5.99,1.08,15.27,-11.79,14.14,37.51,860.19,821.83,993,691.35,47904,21.9,0,0,-3.25,-0.38,234.02,45.68,3.93,109530,76,54,48,57,39,56],{"isin":"INE427F01016","q":"Jun 2026"}],["BRIGADE","Brigade Enterprises Limited",40,41,[565.7,18451,30.21,0.35,27.05,20.91,null,10.27,10.34,12.9,11.92,11.92,10.85,1.01,6873.6,3.3,5660.08,644.39,1438.39,25.41,19.76,1115.55,200.41,-12.93,33.71,18.55,23.75,10.76,30.28,null,16.64,null,17.61,3.49,3.26,41.1,15.63,25.47,16.05,0,0,-0.2,-0.06,-3.03,0,2.55,0,17,0,-1573.1,-137.06,38.74,769.6,-12.31,10.09,9.18,-15.04,7.57,15.96,612.27,569.76,802.01,450.75,105741,32.62,0,20,-15.55,-2.68,361.42,32.4,6.14,591351,62,53,47,51,36,50,null,null,null,50],{"isin":"INE791I01019","q":"Jun 2026"}],["LMW","LMW Limited",9,44,[16925,18081,105.25,0.21,6.31,2683.25,10,6.44,4.63,7.73,9.9,9.9,13.32,null,null,999,3246.26,145.34,188.76,5.81,136.05,860.72,55.52,7.1,16.1,-12.39,12.55,1.69,-30.18,null,-5.35,null,95.79,0.8,5.57,30.8,5.45,9.51,29.21,0,0,-0.09,-0.05,null,0,-1.65,1,18,0,287.04,177.41,32.79,224.09,-10.8,7.22,36.21,9.22,4,16.6,17760,15635,20151,11920,635,1.07,0,20,40,0.24,63.57,7.39,51.97,4174.67,43,27,36,73,62,47],{"isin":"INE269B01029","q":"Jun 2026"}],["TBOTEK","TBO Tek Limited",16,78,[1693.2,18081,66.94,0,11.68,145.01,1,18.13,17.8,29.97,null,null,null,0.49,756.14,7.73,3035.75,260.12,433.33,14.27,24.36,925.78,83.36,107.51,41.5,36.73,null,null,19.2,null,null,null,43.47,1.44,5.96,44.41,28.93,21.09,4.17,0,0,-0.78,0.75,-1.19,0,0.4,1,14,0,-438.46,-20.77,739.13,97.93,-2.97,10.93,54.9,13.28,null,null,1646.3,1430.27,1764.8,1004.2,28316,10.68,0,10,26,1.56,143.52,15.5,7.77,135063,73,74,27,80,49,60,null,null,null,100],{"isin":"INE673O01025","q":"Jun 2026","lst":"2024-05-15","lp":1406.3,"lpd":"2024-05-15"}],["SIGMAADV","Sigma Advanced Systems Limited",9,26,[1025.7,18077,98.35,0,38.59,26.58,10,55.1,79.69,21.87,17.54,17.54,18.19,0.71,331.67,19.75,842.8,163.39,120.94,14.35,9.27,374.28,35.41,7083.88,-74.04,529.07,52.53,22.27,211.95,null,70.25,null,152.19,0.9,21.45,71.22,0.24,0.02,32.79,0,0,0.17,0.02,0.05,1,37.67,-1,null,null,68.25,-210.07,270.49,282.91,31.42,87.04,550.66,550.91,173.66,131.43,745.62,403.36,980,140.1,309699,17.62,0,40,110.6,12.09,60.92,16.28,2.01,230824,83,77,23,99,40,64],{"isin":"INE933B01012","q":"Jun 2026"}],["CESC","CESC Limited",20,27,[135.95,18021,11.92,4.41,1.44,94.47,1,11.16,12.57,12.19,12.22,12.22,11.52,1.73,21671,2.45,18788,1516,4329,23.04,11.44,5485,402,41.48,7.49,9.24,9.79,4.55,4.72,2.99,15.56,3.99,9.17,8.41,0.96,52.11,11.47,26.14,16.4,0,0,-0.14,-0.09,0.54,0,-0.3,0,null,null,822.21,4057.49,47.48,45.73,-6.34,-19.89,-11.73,-15.92,16.54,10.84,153.07,162.35,204.5,137.63,447422,132.56,0,20,2.17,1.62,895,16.32,3.03,1650030,64,52,81,27,32,53,0,5],{"isin":"INE486A01021","q":"Jun 2026"}],["ONESOURCE","OneSource Specialty Pharma Limited",14,65,[1551.9,17796,null,0,3.06,507.4,1,0.28,-1.26,-22.69,null,null,null,0.26,1503.94,0.17,1543.34,-48.62,339.1,21.97,-4.24,449.02,25,37.2,null,232.39,null,null,null,null,null,null,56.92,0,11.53,30.48,19.19,23.38,31.38,37.23,0,1.69,2.77,0.5,1,-1.96,1,15,1,-486.46,8.52,177.22,14.09,1.57,-7.02,10.21,-13.71,null,null,1576.56,1580.91,1925,1057,65352,11.47,0,40,-33.6,-2.12,123.35,27.47,2.18,356302,37,87,29,51,19,44],{"isin":"INE013P01021","q":"Jun 2026","lst":"2025-01-24","lp":1710,"lpd":"2025-01-24"}],["JINDALSAW","Jindal Saw Limited",24,28,[277.85,17716,27.94,0.72,1.41,197.33,1,8.96,8.12,14.3,12.76,12.76,13.82,0.37,4673.64,3.54,18114,925.63,2160.32,11.93,14.52,4452.31,104.17,-11.78,-64.24,0.36,176.64,8.48,14.76,213.98,null,0.13,10.36,5.22,0.98,63.25,13.08,8.37,10.96,21.53,0,-0.38,2.57,-2.04,0,-14.3,-1,18,0,816,1771.39,65.36,118.55,-10.3,6.48,42.27,36.89,18.62,36.27,283.38,229.11,320,153,347116,63.76,0,0,3.2,1.17,396.7,8.91,1.63,1514220,55,28,66,82,41,53,0],{"isin":"INE324A01032","q":"Jun 2026"}],["SARDAEN","Sarda Energy & Minerals Limited",24,28,[502.15,17695,15.64,0.4,2.4,208.99,1,17.46,16.2,14.76,15.48,15.48,16.87,0.36,2631.92,7.51,5607.73,1129.79,1830,32.63,32.06,1589.47,458.25,-2.22,5.5,10.44,20.75,14.28,22.46,24.15,53.35,0.65,11.09,6.38,3.16,73.16,3.52,3.47,21.24,0,0,0.01,0.15,-0.31,1,0.42,0,15,0,569.06,1734.85,17.86,177.31,0.65,0.34,-3.28,-11.34,29.14,47.19,508.32,521.49,624,453.1,51652,35.24,0,0,7.85,1.59,653.43,41.11,13,590145,77,45,67,43,58,60],{"isin":"INE385C01021","q":"Jun 2026"}],["ESDS","ESDS SOFTWARE SOLUTION L",6,7,[1509.5,17693,166.71,0,27.89,54.13,null,30.05,25.03,15.96,null,null,null,0.18,96.47,16.85,472.21,120.28,234.23,49.6,10.26,null,null,null,null,null,null,null,null,null,null,null,75.95,0.68,37.47,39.47,1.01,8.51,97.44,0,null,null,null,null,0,null,null,15,1,1236.54,1367.71,78.94,187.28,null,null,null,null,null,null,null,null,1859.2,756,21776,11.72,0,0,-79.4,-5,null,null,null,3604590,91,null,21,null,65,61],{"isin":"INE0DRI01029","lst":"2026-09-04","lp":908.4,"lpd":"2026-09-04"}],["PFIZER","Pfizer Limited",14,72,[3848.8,17608,24.67,1.95,4.19,918.71,10,22.91,17.16,17.67,18.12,18.12,23.8,0.017,70.23,103.92,2569.77,735.15,941.63,36.64,160.7,653.17,204.47,8.31,6.63,1.32,2.39,1.87,5.01,7.74,9.01,3.19,18.77,4.18,6.85,63.92,1.65,17.8,17.2,0,0,-1.16,0.91,-0.74,0,2.95,1,null,null,405.9,967.57,26.34,514.83,-17.51,-15.76,-21.25,-21.95,0.023,-7.63,4539.77,4699.76,5578.5,3952,13425,4.57,0,25,-101.1,-2.56,247.56,37.9,44.69,50775,84,37,60,21,62,56],{"isin":"INE182A01018","q":"Jun 2026"}],["AARTIIND","Aarti Industries Limited",24,35,[484.3,17568,33.44,0.21,2.94,164.74,5,6.12,7.25,7.16,8.14,8.14,7.05,0.83,4966.33,2.41,8585,468,1192,13.88,12.9,2387,155,22.47,61.46,7.93,12.62,10.5,-8.4,-4.35,4.57,null,18.89,2.66,2.05,41.82,6.99,21.11,32.84,3.49,-0.27,-0.39,0.99,0.55,0,-3.47,1,null,null,-361.3,780.8,62.74,10.25,-7.73,-0.7,19.82,29.89,-0.95,-12.07,502.49,454.42,551.75,338.05,297176,36.27,0,30,7,1.47,336,14.08,4.27,480499,47,50,51,71,20,47,0,1,1260,0],{"isin":"INE769A01020","q":"Jun 2026"}],["ENGINERSIN","Engineers India Limited",9,10,[312.25,17550,21.27,1.6,5.59,55.83,5,30.63,23.79,22.82,21.53,21.53,26.37,0.0053,16.8,422.93,3877.66,784.13,947.64,24.44,13.95,819.84,157.94,-5.8,141.5,5.68,4.55,9.92,25.93,22.68,10.21,0.94,18.38,4.47,4.53,51.32,9.17,14.22,29.65,0,0,-0.49,2.03,2.04,0,-7.46,0,null,null,218.12,319.02,44.55,213.36,11.5,31.48,54.38,62.12,28.56,34.01,258.64,227.48,318.9,163.55,1370400,56.2,0,40,3.15,1.02,126.44,15.42,2.81,5524990,87,53,60,88,59,69,2,null,null,50],{"isin":"INE510A01028","q":"Jun 2026"}],["ATUL","Atul Ltd",24,35,[5959.5,17546,22.47,0.5,2.82,2113.31,10,15.02,11.47,9.04,9.53,9.53,12.94,0.029,183.02,56.69,6569.57,743.96,1156.85,17.61,252.69,1847.95,245.3,27.3,93.91,4.95,10.7,8.45,9.66,54.89,9.65,0.41,15.31,4.24,2.67,45.33,7.44,25.93,25.62,0.97,0.11,-0.06,0.03,-1.34,0,-0.5,1,null,null,128.22,1022.77,74.79,202.95,-7.63,-9.11,-3.08,-1.14,-6.69,-8.38,6457.13,6439.67,7180,5560.5,27354,2.94,0,25,-90.5,-1.5,393.54,21.3,83.32,25162,65,57,60,43,48,56,0],{"isin":"INE100A01010","q":"Jun 2026"}],["FSL","Firstsource Solutions Limited",6,7,[253.9,17533,27.25,2.17,4,63.51,10,14.76,15.9,15.24,15.24,15.24,14.74,0.67,2921.89,5.68,10053,660.82,1631.47,16.23,9.57,2751.75,165.92,26.94,3.25,17.12,13.62,11.53,9.5,13.27,9.79,2.05,12.54,3.77,1.74,53.66,8.38,25.41,13.95,0,0,-0.48,-0.08,-1.2,0,5.6,0,16,1,761.62,1213.98,49.7,63.76,-4.55,5.65,13.56,-22.2,17.18,7.18,272.59,264.09,371.75,202,4722140,69.05,0,0,2.05,0.81,451.31,16.4,2.4,2507160,69,54,58,47,52,57,0,null,null,100],{"isin":"INE684F01012","q":"Jun 2026"}],["TRITURBINE","Triveni Turbine Limited",9,44,[546.3,17367,52.09,0.73,11.99,45.55,1,34.75,26.27,30.13,28.93,28.93,38.58,0.025,35.85,187.27,2252.5,336.3,428,19,10.58,442.7,51.1,19.23,-20.78,20.42,25.17,11.44,22.01,27.83,11.96,1.87,40.66,1.94,7.71,55.84,20.58,15.98,11.35,0,0,-0.23,-0.54,-4.86,0,-3.08,0,19,0,132.81,110.95,124.92,179.07,-5.57,-16.96,19.18,5.25,10.84,32.49,582.56,563.92,787.6,428.35,89048,31.79,0,20,4.15,0.77,51.3,11.59,1.6,435528,88,54,42,61,64,63,null,null,null,50],{"isin":"INE152M01016","q":"Jun 2026"}],["COHANCE","Cohance Lifesciences Limited",14,15,[451.35,17269,165.79,0,4.42,102.03,1,5.72,4.74,12.57,15.35,null,20.06,0.1,400.49,6.98,2141.5,106.23,316.14,14.76,2.78,422.26,-24.12,-23.13,-149.34,18.3,16.89,null,-24.19,-13.13,null,null,55.89,0.62,8.06,57.49,6.5,20.09,13.03,94.56,0,0.91,-1.7,-0.73,1,16.33,-1,9,-1,113.75,368.32,112.79,95.89,-1.88,-0.69,49.6,-48.5,-4.21,-3.01,445.37,415.57,917.85,266.7,301430,38.26,0,60,-5.5,-1.2,1.16,0.27,-0.63,1058820,54,24,26,55,30,38,2,null,null,0],{"isin":"INE03QK01018","q":"Jun 2026"}],["ALIVUS","Alivus Life Sciences Limited",14,15,[1368.6,16802,27.84,0.37,5.05,271.02,2,24.16,18.36,19.43,20.03,null,26.64,0.017,56.77,140.91,2604.27,594.53,829.84,31.86,48.43,640.41,160.08,-1.41,12.84,6.94,null,null,6.53,null,null,null,20.32,3.54,6.45,74.87,5.54,7.18,15.34,0,0,0.25,-0.1,-0.88,2,-1.88,1,18,0,-4.74,565.41,156.39,259.93,-5.2,18.22,36.1,45.72,29.53,14.64,1335.89,1085.02,1493.8,819,40413,12.28,0,0,32.4,2.42,211.72,33.06,13.04,125151,85,40,52,83,75,67,0,null,null,100],{"isin":"INE03Q201024","q":"Jun 2026"}],["ERIS","Eris Lifesciences Limited",14,15,[1210.4,16793,26.88,1.19,4.24,285.48,1,14.34,18.34,15.89,16.27,null,13.51,0.6,2358.62,4.31,3212.36,643.91,1139.7,35.48,46.41,869.03,142.39,12.63,20.68,23.3,20.78,null,17.47,11.77,null,2.28,16.79,3.83,5.23,54.14,5.75,20.72,7.83,16.85,0.22,-0.64,0.37,-2.65,0,-1.66,0,18,0,168.53,537.99,79.72,55.8,-6.89,-15.42,-9.14,-25.56,13.58,10.7,1332.37,1388.64,1740,1200,14249,13.87,0,30,10.4,0.87,296.22,34.09,10.28,51589,75,57,57,26,24,50,0],{"isin":"INE406M01024","q":"Jun 2026"}],["ECLERX","eClerx Services Limited",6,7,[1823,16776,24.62,0.055,6.58,276.88,10,34.84,29.02,26.2,26.78,26.78,32.88,0.15,384.95,23.19,4117.03,706.21,1072.58,26.05,76.74,1152.36,164.34,23.31,15.99,15.84,21.35,12.1,13.05,20.11,6.88,1.22,16,4.21,4.07,54.52,11,23.84,9.05,0,0,-0.82,-0.11,0.84,0,10.72,1,null,null,732.65,873.47,59.08,166.9,-7.64,22.45,21.26,-9.96,27.69,19.99,1888.06,1773.7,2497.5,1320,52529,9.2,0,0,37.5,2.1,265.24,23.02,17.86,135955,90,56,51,60,67,66,null,null,null,100],{"isin":"INE738I01010","q":"Jun 2026"}],["DEEPAKFERT","Deepak Fertilisers And Petrochemicals Corporation Limited",24,75,[1328.5,16771,17.48,0.75,2.45,542.11,10,11.81,11.27,11.89,14.89,null,15.48,0.83,5670.28,3.95,11757,1014.09,2065.55,17.57,80.33,3256.26,490.04,22.08,76.76,2.61,null,null,-15.23,null,null,null,10.86,6.05,1.43,45.63,10.02,14.69,33.91,5.47,0,-0.29,1.45,-1.23,0,-9.09,1,17,0,-1352.51,206.23,90.98,10.74,-6.94,-19.45,35.07,-11.48,28.49,26.44,1444,1295.04,1681,866.4,99574,12.62,0,10,5.7,0.43,845.4,25.96,38.82,207116,65,46,67,63,30,54],{"isin":"INE501A01019","q":"Jun 2026"}],["OLAELEC","Ola Electric Mobility Limited",16,22,[37.78,16694,null,0,4.99,7.57,10,-19.82,-43.16,-59.71,-60.4,null,-28.44,0.82,2763,-4.08,2018,-1751,-954,-47.27,-3.96,455,-336,-25.53,null,-7.46,null,null,null,null,null,null,null,0,8.27,32.97,4.11,12.16,36.3,0,-1.62,0.12,5.14,-0.37,1,-0.45,-1,12,0,1227,-775,5.49,241.92,-6.74,-15.06,29.43,-30.35,null,null,38.49,36.02,58.65,22.25,24766200,441.87,0,50,1.05,2.86,-165,-36.26,-0.75,88743600,4,14,25,55,21,21,null,null,null,0],{"isin":"INE0LXG01040","q":"Jun 2026","lst":"2024-08-09","lp":91.2,"lpd":"2024-08-09"}],["APLLTD","Alembic Pharmaceuticals Limited",14,15,[848.5,16678,24.47,1.41,2.94,288.7,2,11.62,12.42,12.49,11.33,11.33,11.53,0.25,1429.94,8.41,7584.52,663.12,1134.63,14.96,33.74,2149.77,173.07,21.48,10.31,9.46,5.99,8.58,25.42,-10.55,-0.65,null,15.95,3.98,2.2,69.87,4.18,15.94,11.85,0,0.13,-0.07,-0.24,0.22,0,0.42,1,19,0,276.67,782.73,74.2,134.03,0.55,3.01,29.35,-5.05,4.15,2.36,823.69,781.12,998,635.8,93557,19.66,0,5,8.8,1.05,331.86,15.44,8.8,186907,61,54,61,67,56,60,0,null,null,100],{"isin":"INE901L01018","q":"Jun 2026"}],["CAMS","Computer Age Management Services Limited",6,7,[667.6,16584,35.71,1.92,12.53,53.27,2,49.03,39.02,42.32,40.87,null,50.07,0.049,64.23,91.05,1516.25,476.01,691.16,45.58,19.16,395.03,128.02,11.54,17.35,15.98,null,null,18.61,null,null,null,24.09,2.87,10.94,0,44.88,23.54,37.4,0,0,0.44,1.48,-7.12,1,-2.97,1,null,null,313.89,584.26,13.64,214.18,-11.22,-16.38,-0.075,-11.82,8.64,-3.36,748.84,740.55,844.9,611.4,429185,24.84,0,5,-1.55,-0.23,182.74,46.26,5.16,967135,95,54,49,39,68,64,null,null,null,50],{"isin":"INE596I01020","q":"Jun 2026"}],["POLYMED","Poly Medicure Limited",14,49,[1632.2,16544,52.73,0.21,5.33,306.44,5,13.92,11.28,15.44,15.19,15.19,18.81,0.11,353.58,24.37,1997.43,313.83,304.58,15.25,30.96,525.38,86.03,30.3,-7.57,19.15,18.98,16.36,22.71,19.51,21.24,2.7,55.46,1.9,8.28,62.42,5.57,16.08,17.14,0,0,-0.34,0.49,-5.84,0,0.31,0,17,1,20.99,246.37,103.39,303.9,-7.07,-2.72,19.13,-15.6,6.81,11.49,1724.35,1568.6,2094.3,1182,20544,10.14,0,10,-2.8,-0.17,125.09,23.81,8.49,128460,67,58,42,58,61,58,null,null,null,25],{"isin":"INE205C01021","q":"Jun 2026"}],["CHOICEIN","Choice International Limited",2,51,[740.25,16491,70.45,0,8.76,84.53,10,18.71,16.13,19.54,17.8,null,19.64,0.54,907.65,4.74,1154.48,226.25,415.54,35.99,10.16,309.79,55.3,22.45,7,42.26,null,null,53.59,null,null,null,41.87,1.37,14.28,53.65,10.1,0.28,29.24,11.9,0,-1.31,-0.07,-3.87,0,-2.54,1,null,null,-544.24,-267.05,142.24,728.88,-4.45,-7.47,16.69,-7.98,53.05,null,784.65,743.77,860.5,568.7,64079,22.28,0,0,-9.2,-1.23,104.8,33.83,2.72,340746,80,68,27,57,44,56,0,1],{"isin":"INE102B01014","q":"Jun 2026","lst":"2022-04-08","lp":75.31,"lpd":"2022-04-08"}],["JUBLPHARMA","Jubilant Pharmova Limited",14,15,[1040.6,16482,48.31,0.48,2.32,447.81,1,8.28,5.97,7.25,5.16,null,7.11,0.51,3614.7,4.05,8488.3,334.7,1166.4,13.74,21.13,2221.1,56.5,15.94,-63.22,9.77,null,null,null,null,null,null,17.23,2.03,1.94,47.68,15.87,12.4,19.67,6.58,0,-0.03,0.78,-1.53,0,-4.22,0,19,0,-33.2,1226.8,47.47,-146.32,14.65,7.37,23.98,-0.22,32.24,9.42,957.77,956.63,1184.8,786.05,51417,15.84,0,35,-0.95,-0.091,248,11.17,3.57,239926,48,39,50,68,24,45,0],{"isin":"INE700A01033","q":"Jun 2026"}],["GMDCLTD","Gujarat Mineral Development Corporation Limited",0,19,[517.55,16458,17.9,1.84,2.33,222.29,2,18.27,14.16,11.68,13.97,13.97,18.57,0.045,316.51,178.56,2827.42,956.33,339.54,12.01,30.07,906.64,163.43,23.76,-0.21,-8.8,14.65,8.23,-7.39,null,14.77,null,49.39,5.81,5.82,74,3.65,0.82,23.49,0,0,-0.1,-0.12,1.4,0,2.87,0,19,0,130.85,743.72,9.86,535.5,-7.95,-14.18,-13.32,-14.16,25.47,49.89,564.99,593.85,771.9,466.4,214192,31.8,0,20,2.15,0.42,157.71,17.4,5.14,848512,70,35,69,29,63,55,1,null,null,0],{"isin":"INE131A01031","q":"Jun 2026"}],["BEML","BEML Limited",9,61,[1975.2,16451,97.67,0.9,5.61,352.25,5,7.17,4.86,8.82,8.25,8.25,12.37,0.24,696.64,5.4,4331.05,66.32,227.77,5.26,7.96,819.62,-27.01,-50.4,-109.39,3.02,3.15,3.39,-3.58,15.56,10.31,6.28,75.29,0.4,3.8,54.03,5.48,19.39,23.52,0,0,-0.11,0.68,-0.19,0,-1.66,0,17,0,-236.02,118.23,199.83,208.15,0.25,5.93,30.84,-2.55,19.55,28.26,1932.11,1789.39,2275.75,1355,49700,8.33,0,40,14.4,0.73,1.96,0.24,-3.24,432650,43,19,39,69,41,41,2,9,3477.97],{"isin":"INE258A01024","q":"Jun 2026"}],["CHAMBLFERT","Chambal Fertilisers and Chemicals Limited",24,68,[410.5,16447,8.68,2.92,1.58,260.11,10,25.41,20.42,19.61,18.36,18.36,22.59,0.1,1067.5,1883.02,19408,1828.24,2687.47,13.85,45.63,5027.02,523.61,105.29,301.67,-9.2,10.33,8.7,23.61,3.37,33.82,2.57,6.45,11.12,0.85,61.34,14.92,5.34,24.69,23.07,0.09,-0.19,-0.04,-2.19,0,2.82,0,19,0,-344.08,137.77,36.43,32.71,-0.44,-14.75,-8.13,-19.26,13.74,5.32,429.11,446.44,524.85,399.75,197808,40.07,0,5,-5.55,-1.33,850.71,16.92,13.07,422424,79,64,84,34,58,66,0],{"isin":"INE085A01013","q":"Jun 2026"}],["INDIGRID","Indigrid Infrastructure Trust",20,27,[172.43,16425,27.48,9.56,2.7,63.75,null,7.95,7.02,6.74,7.35,null,7.66,3.52,21359,1.27,5015.18,565.07,3270.84,65.22,5.93,1086.65,243.19,29.39,236.04,26.93,null,null,-4.7,null,null,null,11.55,3.44,3.28,0,13.13,null,86.87,null,null,null,null,null,null,null,null,null,null,431.98,3377.43,59.67,160.03,-1.54,-4.01,3.94,2.87,7.8,5.19,175.81,171.28,180.96,161.8,5000,95.26,0,40,0.4,0.23,870.46,80.1,2.55,77960,57,65,61,56,22,52],{"ex":"BSE","q":"Jun 2026"}],["EMAMILTD","Emami Limited",12,13,[378.65,16421,22.71,3.17,5.65,66.99,1,29.2,27.6,29.81,29.3,29.3,30.97,0.055,161.92,77.02,3914.63,748.36,975.61,24.92,17.26,1039.21,137.35,14.95,-16.38,3.66,5.39,3.62,6.62,11.26,8,2.02,16.97,4.56,4.19,54.84,7.87,27.01,11.58,16.23,0,-0.71,0.09,-4.02,0,3.14,0,19,0,619.39,800.53,33.46,209.15,0.53,-9.86,-5.38,-31.63,-12.16,-8.75,390.02,434.02,567.9,361.15,361540,43.37,0,5,-5.8,-1.51,226.18,21.76,3.15,2267940,89,39,60,25,55,57,0],{"isin":"INE548C01032","q":"Jun 2026"}],["BAYERCROP","Bayer CropScience Limited",24,68,[3652.9,16417,22.83,4.11,5.54,659.89,10,29.14,23.7,23.42,24.55,null,31.02,0.028,81.8,44.18,5595.4,732.1,892.9,15.96,162.9,1835,321.6,-4.16,15.39,3.6,null,null,-3.13,null,null,null,18.48,4.46,2.93,71.71,11.99,null,16.3,null,null,null,null,null,null,null,null,null,null,1151,1078.5,74.06,164.4,-8.39,-11.67,-21.84,-25.81,-11.07,-7.85,4025.06,4367.58,5149.9,3700,6227,4.49,0,0,20.3,0.56,367.6,20.03,71.56,23680,84,34,60,20,72,57],{"isin":"INE462A01022","q":"Jun 2026"}],["SHADOWFAX","Shadowfax Technologies Limited",9,88,[279.1,16382,94.83,0,9.4,29.69,10,9.38,9.29,2.17,null,null,null,0.14,246.9,6.57,4400.85,142.27,389.22,8.84,2.42,1358.12,65.4,90.63,null,43.74,null,null,null,null,null,null,42.72,0.87,3.72,16.51,8.78,19.1,27.3,0,-0.08,1.13,-1.54,null,1,-14.29,0,null,null,-740.76,350.09,44.64,119.58,8.51,23.8,136.83,null,null,null,251.1,null,292.2,98.55,795012,58.69,0,5,5.1,1.86,91.77,6.76,1.11,3287240,50,89,25,null,57,55],{"isin":"INE12UN01015","q":"Jun 2026","lst":"2026-01-28","lp":109.98,"lpd":"2026-01-28"}],["PARADEEP","Paradeep Phosphates Limited",24,68,[156.59,16262,15.09,0.96,2.39,65.39,10,13.5,15.74,10.87,null,null,null,1.02,6906.28,4.94,21078,1046.95,2215.86,10.51,10.08,6124.25,392.54,46.03,127.97,28.8,null,null,48.51,null,null,null,10.46,6.44,0.77,57.86,5.1,18.08,18.04,15.33,0.06,-3.26,2.59,-8.87,0,1.17,1,16,1,-1569.36,-1011.87,171.57,243.96,-0.58,6.82,35.05,-19.47,32.58,null,151.93,136.04,201.99,99.7,898904,103.85,0,10,4.57,3.01,720.23,11.76,3.78,2279270,63,80,70,65,29,61],{"isin":"INE088F01024","q":"Jun 2026","lst":"2022-05-27","lp":43.9,"lpd":"2022-05-27"}],["GRWRHITECH","Garware Hi-Tech Films Limited",24,35,[6997,16255,38.02,0.17,6.12,1143.37,10,17.71,13.45,12.96,11.96,null,15.76,0.0059,15.66,271.44,2258.2,387.86,497.14,22.01,166.95,633.08,132.65,27.9,59.78,13.98,null,null,26.74,null,null,null,32.73,2.39,7.2,60.72,4.22,6.35,27.39,0,0,0.24,1.08,0.37,3,4.16,1,18,1,67.17,275.33,9.27,172.06,-2.95,1.77,88.9,139.58,77.26,null,6964.19,5206.5,7990,2690.7,22959,2.32,0,0,257.5,3.82,172,27.17,57.1,51550,73,65,44,93,76,69,0,null,null,100],{"isin":"INE291A01017","q":"Jun 2026","lst":"2022-02-03","lp":848.75,"lpd":"2022-02-03"}],["TEGA","Tega Industries Limited",9,44,[2157,16205,534.97,0.093,4.76,453.52,10,8.04,5.94,12.9,14.06,null,15.64,0.12,398.4,10.44,3059.28,21.13,231.11,7.55,2.81,1723.44,-86.19,383.99,-343.89,11.82,null,null,-8.14,null,null,null,71.81,0.13,5.3,67.5,2.8,18.68,14.06,0,0,0.66,-0.28,1.05,2,-0.87,-1,16,-1,-654.08,350.34,98.77,621.56,37.34,31.22,24.91,11.07,29.94,null,1713.41,1732.27,2175,1473,803654,7.51,0,20,97.2,4.72,55.57,3.22,-11.47,842971,50,44,33,76,54,50,null,null,null,50],{"isin":"INE011K01018","q":"Jun 2026","lst":"2021-12-13","lp":726.05,"lpd":"2021-12-13"}],["MINDACORP","Minda Corporation Limited",16,39,[687.8,16188,32.36,0.23,6.13,112.12,2,12.6,14.87,13.27,14.42,14.42,13.71,0.56,1471.5,4.31,6496.29,481.65,754.81,11.62,20.46,1846.31,206.03,39.74,295.98,12.79,20.7,9.51,8.19,null,12.88,null,22.78,2.98,2.49,64.84,9.3,17.87,11.06,0,0,0.5,-0.96,0.47,1,10.36,1,15,0,292.7,675.6,59.87,28.56,-3.45,-2.18,37.18,20.39,25.29,41.85,703.72,610.96,769,468.5,59654,23.54,0,10,14.35,2.13,211.63,11.46,8.75,136804,63,67,47,77,45,59,0,null,null,0],{"isin":"INE842C01021","q":"Jun 2026"}],["DEVYANI","Devyani International Limited",16,89,[131.15,16170,null,0,10.48,12.51,1,4.56,-2.93,0.86,7.47,null,8.1,2.45,3782.75,0.79,5815.25,-2.09,915.88,15.75,-0.017,1580.52,14.65,30.34,null,23.29,null,null,null,null,null,null,21.78,0,2.78,61.36,6.81,18.85,13.37,0,0,0.68,-0.48,-2.61,2,-0.029,1,null,null,479.67,919.21,4.2,-25,-5.44,14.85,31.18,-22.82,-14.11,0.76,134.81,122.85,172.74,91.55,271322,123.29,0,50,2.03,1.57,254.77,16.12,0.12,1388130,39,72,21,60,20,41,1],{"isin":"INE872J01023","q":"Jun 2026"}],["ZYDUSWELL","Zydus Wellness Limited",12,32,[504.3,16045,88.43,0.24,2.75,183.12,2,4.37,3.43,4.94,5.22,5.22,5.39,0.55,3202.8,3.43,4727,368.9,723,15.3,11.59,1429.9,118.9,57.03,-30.83,20.67,16.11,24.91,-14.03,10.34,6.68,8.55,26.62,2.3,3.39,69.64,3.32,19.14,8.87,0,0.01,0.14,0.27,0.07,1,7.68,0,19,0,-2683.5,226.4,35.56,35.8,-4.63,-15.71,-0.99,3.66,17.26,1.63,533.16,487.98,611.85,367.55,68932,31.82,0,10,-14.35,-2.77,242.1,16.93,3.74,548266,41,49,45,55,44,46,null,4,57.28,100],{"isin":"INE768C01028","q":"Jun 2026"}],["THANGAMAYL","Thangamayil Jewellery Limited",16,17,[5138.5,15972,39.84,0.35,11.28,455.57,10,24.99,27.93,23.58,22.82,22.82,18.12,0.64,913.2,8.89,9457.19,378.24,618.15,6.54,121.69,2662.45,85.09,92.86,170.99,39.18,36.12,20.89,63.99,32.35,42.03,1.23,27.31,2.37,1.69,61.61,5.54,16.43,16.97,0,0,1.17,-0.98,1.05,1,6.09,1,16,0,157.26,322.33,1.02,86.84,-3.26,-16.58,36.92,157.35,61.26,59.59,5406.68,4516.21,7430,1939.5,15196,3.11,0,20,131.5,2.63,144.66,5.43,27.38,78706,72,86,43,83,44,65],{"isin":"INE085J01014","q":"Jun 2026"}],["NAVA","Nava Limited",9,61,[561.6,15911,20.45,1.51,1.82,309.02,1,15.51,9.62,13.08,13.66,13.66,18.57,0.25,2226.41,180.88,4309.5,755.9,1655.58,38.42,26.68,1211.8,277.27,1.56,-9.99,6.76,10.87,10.36,-5.35,13.2,10.6,1.55,10.96,4.75,3.69,50.03,10.21,0.56,43.69,0,-0.08,-0.4,0.03,-0.04,0,9.56,-1,null,null,298.53,2312.33,81.12,-18.71,-0.35,-9.76,-0.36,-15.73,41.8,59.95,561.28,586.55,739.4,501.65,164918,28.33,0,0,13,2.37,526.51,43.45,9.8,216854,73,33,68,42,67,58],{"isin":"INE725A01030","q":"Jun 2026"}],["SAMMAANCAP","Sammaan Capital Limited",2,64,[138.06,15817,null,0,0.59,232.31,2,-11.05,-35.01,-12.39,-7.66,null,0.48,2.73,51853,-5.74,5457.73,-7209.73,4375.39,80.17,-62.93,1136.94,243.3,-25.86,-24.92,21.01,null,null,null,null,null,null,15.47,0,2.9,28.34,19.6,7.99,46.31,0,28.34,-26.6,-4.62,-4.8,0,-1.85,-1,20,1,-9006.01,-7465.88,1.24,4724.28,-6.17,-21.4,-6.34,-10.51,-2.65,-7.77,152.04,152.93,192.95,129,1947580,114.57,0,20,0.56,0.41,895.04,78.72,2.13,4458100,31,37,46,36,33,36],{"isin":"INE148I01020","q":"Jun 2026"}],["TATACHEM","Tata Chemicals Limited",24,75,[618.55,15758,null,1.78,0.74,832.4,10,-3.3,-8.86,-2.17,1.31,1.31,4.17,0.38,8001,-1.89,14962,-1990,1823,12.18,-78.11,4255,-17,21.26,null,-4.79,7.14,-2.05,null,null,null,null,12.79,0,1.05,37.98,12.07,21.12,34.53,0,0,0.17,-1.72,-0.77,1,-0.91,-1,10,0,460,1269,52.94,125.42,-2.38,-10.76,-2.48,-33.16,-16.07,-5.95,657.12,705.27,944.5,580.3,480439,25.48,0,40,-2.4,-0.39,555,13.04,-0.67,3464580,26,39,64,27,29,37,null,1,177.74],{"isin":"INE092A01019","q":"Jun 2026"}],["SPLPETRO","Supreme Petrochem Limited",24,35,[833.35,15670,33.55,1.26,6.59,126.38,2,19,14.29,16.87,19.41,null,25.69,0.056,133.39,31.78,5989.4,518.26,774.97,12.94,27.56,1712.24,237.32,11.63,122.02,0.7,null,null,-12.89,null,null,null,20.39,3.31,2.62,64.24,3.8,4.14,27.13,0,0,0.11,-0.1,0.26,1,3.41,1,17,-1,56.68,246.51,35.12,57.51,15.98,14.94,13.45,-1.17,22.3,19.65,759.88,698.74,979,462.3,77999,18.8,0,0,-15.35,-1.81,332.45,19.42,12.62,353384,74,44,52,67,70,62,null,null,null,0],{"isin":"INE663A01033","q":"Jun 2026","lst":"2022-05-24","lp":422.75,"lpd":"2022-05-24"}],["LLOYDSENGG","Lloyds Engineering Works Limited",9,44,[101.31,15668,57.98,0.25,8.97,11.29,1,17.17,16.38,20.73,20.26,20.26,22.77,0.065,108.57,17.04,1611.28,223.67,228.87,14.2,1.45,527.15,63.97,142.92,111.96,60.92,79.18,null,72.77,228.02,null,0.25,68.83,1.43,9.72,41.91,2.44,0.24,66.63,10.64,-0.01,0.47,0.06,0.22,2,0.16,1,15,0,-713.97,-252.9,67.68,300.46,20.22,20.69,129.83,74.13,37.29,103.68,88.67,67.58,99.75,37.4,10696800,154.65,0,35,4.71,4.88,66.15,12.55,0.47,8926510,74,88,38,94,40,66,0,1,613],{"isin":"INE093R01011","q":"Jun 2026"}],["TRAVELFOOD","Travel Food Services Limited",16,89,[1187.7,15643,33.38,0.86,10.84,109.52,1,42.9,35.34,36.89,null,null,null,0.17,244.79,10.32,1724.96,475.98,664.61,38.53,36.14,452.22,126.73,20.58,38.1,15.62,null,null,21.84,null,null,null,23.75,3.04,9.07,86.19,1.64,10.02,4.68,0,0,0.09,0.31,null,1,-1.96,1,null,null,243.16,392.97,58.5,219.59,-6.52,-9.39,-6.5,-10.5,null,null,1292.91,1235.94,1470.9,1035.3,6521,13.17,0,0,-12.8,-1.07,161.88,35.8,9.62,31857,93,61,48,41,63,64,null,1],{"isin":"INE103V01028","q":"Jun 2026","lst":"2025-07-14","lp":1074.8,"lpd":"2025-07-14"}],["FINEORG","Fine Organic Industries Limited",24,35,[5100,15637,35.61,0.22,5.87,869.06,5,21.64,16.82,20.03,25.05,null,33.21,0.026,68.2,403.18,2471.58,438.11,535.32,21.66,142.89,694.17,138.14,17.98,17.98,-8.16,15.66,null,-12.29,28.23,null,1.26,29.32,2.8,6.33,75,4.28,11.72,9.8,0,0,-0.12,0.07,-0.53,0,-6.02,1,18,0,20.41,429.6,54.63,315.21,-3.46,-1.78,16.88,10.16,0.56,12.39,5087.99,4697.17,5407,3856,1972,3.07,0,5,-3.5,-0.069,175.95,25.35,45.06,17142,83,35,46,68,70,61],{"isin":"INE686Y01026","q":"Jun 2026"}],["J&KBANK","Jammu and Kashmir Bank Limited",2,3,[141.77,15612,7.03,1.52,0.92,154.25,1,56.11,14.61,15.73,14.78,null,56.88,0.2,3381,1.41,6959.06,2293.38,10409,149.58,20.83,1716.26,428.8,-8.95,-26.31,8.2,null,null,25.96,null,null,null,0.66,14.69,2.24,59.4,9.38,7.84,23.61,0,0,1.04,1.84,1.37,3,-8.69,0,15,0,-1427.97,-1125.68,57.3,-1235.12,-3.81,-14.18,22.43,41.12,13.82,31.21,151.88,134.11,201.75,97.35,516831,110.12,0,10,1.7,1.21,2669.5,155.54,3.89,1617870,91,39,89,73,43,68,null,null,null,100],{"isin":"INE168A01041","q":"Jun 2026"}],["JNPR","Juniper Green Energy Limited",20,37,[273.9,15585,286.08,0,3.91,70.02,null,3.3,1.19,1.65,null,null,null,4.02,13761,1.14,709.25,40.46,609.1,85.88,0.71,null,null,null,null,null,null,null,null,null,null,null,48.18,0.26,21.97,85.94,3.83,null,10.23,null,null,null,null,null,null,null,null,17,1,-6039.78,469.99,57.61,-3288.64,4.4,null,null,null,null,null,null,null,282,232.11,717554,56.9,0,50,7.6,2.85,null,null,null,630104,50,null,26,null,20,33,null,2,80],{"isin":"INE05C901015","lst":"2026-08-06","lp":259.71,"lpd":"2026-08-06"}],["CLEANMAX","Clean Max Enviro Energy Solutions Limited",20,37,[1328,15574,103.06,0,3.35,396.17,1,6.21,2.61,0.61,null,null,null,2.76,12808,1.18,2314.84,115,1297.72,56.06,9.81,828.4,48.52,87.54,120.45,27.14,null,null,null,null,null,null,21.86,0.74,6.73,49.42,11.21,14.67,14.03,36.93,-0.06,-18.59,-0.08,null,0,-25.6,0,18,1,-4226.23,1731.24,53.15,-1190.32,6.28,5.67,63.82,null,null,null,1322.9,null,1536,727.1,459632,11.73,0,45,-58.9,-4.25,420.91,50.81,4.14,978686,54,83,29,null,8,44,0,null,null,0,-758.07],{"isin":"INE647U01026","q":"Jun 2026","lst":"2026-03-02","lp":867.5,"lpd":"2026-03-02"}],["ASTRAMICRO","Astra Microwave Products Limited",6,73,[1637.6,15548,81.98,0.15,11.83,138.43,2,19.59,15.99,15.31,14.2,14.2,17.54,0.22,287.67,6.77,1139.74,189.04,325.86,28.59,19.91,176.66,12.35,-11.55,-24.09,12.63,12.65,10.75,40.33,46.24,13.12,1.77,48.55,1.22,13.64,6.54,10.74,16.09,46.35,0,0,3.18,0.67,4.28,2,1.51,-1,16,1,301.84,386.73,215.85,397.72,-2.89,-11.41,73.48,64.29,60.65,60.62,1702.8,1301.37,1960,851,78153,9.49,0,25,36,2.25,33.06,18.71,1.3,273962,78,44,35,88,47,58,null,5,3036.75,100],{"isin":"INE386C01029","q":"Jun 2026"}],["SEDEMAC","SEDEMAC Mechatronics Limited",16,39,[3517.7,15537,130.39,0,34.32,102.5,10,35.69,27.53,18.15,null,null,null,0.16,72.44,18.61,994.76,91.07,191.04,19.2,20.62,309.77,33.31,null,null,35.72,null,null,129.49,null,null,null,81.71,0.59,15.62,26.23,4.27,39.81,14.59,0,-0.01,1.75,-4.12,null,1,41.76,0,15,1,-20.26,128.02,46.25,25.13,17.7,22.77,109.36,null,null,null,3011.84,null,3595,1413.1,51720,4.42,0,0,-36.3,-1.02,59.17,19.1,7.54,224377,86,88,22,null,66,67],{"isin":"INE00XB01019","q":"Jun 2026","lst":"2026-03-11","lp":1451.1,"lpd":"2026-03-11"}],["AGARWALEYE","Dr. Agarwal's Health Care Limited",14,49,[487.5,15455,107.53,0,7.63,63.93,1,11.45,6.84,6.83,8.86,null,11.2,0.53,1066.2,3.75,2077.13,133.19,583.28,28.08,4.2,614.02,45.23,25.97,50.52,26.9,null,null,12.28,null,null,null,28.32,0.86,7.44,32.34,57.96,7.72,9.98,0,-0.02,0.02,-0.11,-1.3,1,-2.4,1,17,0,210.54,518.99,28.28,-55.69,-5.01,2.29,16.21,5.9,null,null,503.32,472.41,568,401,37745,31.7,0,45,-7.6,-1.54,170.41,27.75,1.43,257450,61,64,25,64,33,49,1],{"isin":"INE943P01029","q":"Jun 2026","lst":"2025-02-04","lp":401.65,"lpd":"2025-02-04"}],["VTL","Vardhman Textiles Limited",16,77,[532.9,15426,18.17,0.94,1.44,369.41,2,8.93,7.3,7.92,8.26,8.26,10.07,0.18,1854.98,11.17,10092,868.05,1377.77,13.65,29.99,2703.08,309.83,7.75,30.56,-0.8,9.55,5.09,-2.14,12.7,1.95,1.43,12.49,5.63,1.53,65.08,6.07,14.69,18.36,0,-0.01,0.38,-1.33,0.05,1,-4.01,1,null,null,-408.29,1108.12,49.19,209.43,-11.52,-20.01,-0.76,30.07,12.3,7.92,586.31,557.78,688,385.5,59225,28.95,0,10,-3.7,-0.69,473.6,17.52,10.88,344833,52,38,72,54,56,54],{"isin":"INE825A01020","q":"Jun 2026"}],["ASTRAZEN","AstraZeneca Pharma India Limited",14,15,[6152,15380,96.16,0.59,17.62,349.12,2,28.69,22.82,21.09,20.04,20.04,26.42,0.13,110.66,57.17,2432.06,169.62,229.86,9.45,67.85,682.79,37.93,29.73,-32.06,31.34,22.81,14.96,23.61,14.98,42.96,6.42,67.39,1.1,6.32,75,2.68,6.08,9.55,0,0,-0.1,0.28,-0.35,0,1.14,0,null,null,3.55,-15.14,34.32,139.09,-11.06,-25.97,-20.81,-30.18,10.83,14.64,7293.73,8193.38,9849.5,6444,1438,2.5,0,25,-109.5,-1.75,48.94,7.17,15.17,4906.48,78,59,36,15,56,52,0],{"isin":"INE203A01020","q":"Jun 2026"}],["NAZARA","Nazara Technologies Limited",4,99,[398.95,15348,null,0,5.04,79.2,2,2,3.03,3.26,3.34,null,5.14,0.062,214.93,3.01,1758.98,-52.47,252.76,14.37,-1.36,428.77,-79.92,-14.03,-249.49,18.79,32.13,null,34.5,59.66,null,null,60.02,0,8.73,34.25,13.23,2.4,33.1,89.61,-1.21,-0.08,0.23,0.25,0,1.2,-1,null,null,-393.85,148.63,75.08,180.93,8.51,30.53,72.3,49.98,24.63,12.21,355.67,292.69,384.5,215.7,1093080,38.47,0,45,12,3.1,46.48,10.84,-2.16,1256670,38,40,25,89,29,42,null,null,null,0],{"isin":"INE418L01047","q":"Jun 2026"}],["BHARATCOAL","Bharat Coking Coal Limited",24,100,[32.85,15298,184.16,0,2.65,12.41,10,3.04,2.1,19.14,null,null,null,0.39,2241.74,3.01,12131,83.07,-972,-8.01,0.18,3587.27,-68.09,-7.2,-202.39,3.38,null,null,-42.21,null,null,null,null,0.54,1.26,90,0.38,1.05,9.76,0,0,0.21,-1.01,null,1,-7.08,0,null,null,-950.23,-640.64,76.59,-69.01,-1.47,-16.16,0.64,null,null,null,33.59,null,45.09,29.74,2366740,465.7,0,50,-0.04,-0.12,-190.71,-5.32,-0.15,4063450,22,17,30,null,33,25,1],{"isin":"INE05XR01022","q":"Jun 2026","lst":"2026-01-19","lp":40.58,"lpd":"2026-01-19"}],["GRAPHITE","Graphite India Limited",9,46,[782,15278,75.16,0.9,2.61,299.89,2,4.38,2.99,8.78,7.59,7.59,9.81,0.063,367.57,10.91,3029,213,90,2.97,10.9,842,172,26.62,28.36,-3.13,7.97,6.49,-4.19,null,11.05,null,173.75,1.39,5.04,65.34,6.03,10.24,20.3,0,0,-0.66,-0.24,1.03,0,-1.44,1,19,0,-41.77,82.54,84.77,625.35,6.7,24.56,22.75,43.29,17.53,4.04,739.46,677.66,874.35,516.2,1156070,19.54,0,10,-11.2,-1.41,144,17.1,8.82,3599940,35,43,47,77,60,50,0],{"isin":"INE371A01025","q":"Jun 2026"}],["JSWCEMENT","JSW Cement Limited",24,25,[112.92,15248,20.92,0.44,2.31,48.84,10,-4.34,-16.99,-5.98,null,null,null,0.68,4464.39,-1.24,6849.05,760.49,1216.18,17.76,5.63,1896.41,160.64,21.58,null,4.66,null,null,null,null,null,null,16.17,4.99,2.23,72.02,3.71,11.49,4.67,0.08,-0.01,0.77,2.75,null,1,0.21,1,17,1,-478.88,1170.21,47.85,-83.75,-9.48,-17.32,-4.72,-19.5,null,null,124.83,124.57,143.4,106.65,508400,135.04,0,15,0.98,0.88,298.55,15.74,1.2,1333810,29,49,63,34,21,39],{"isin":"INE718I01012","q":"Jun 2026","lst":"2025-08-14","lp":146.07,"lpd":"2025-08-14"}],["APOLLO","Apollo Micro Systems Limited",9,26,[409.55,15219,115,0.061,10.76,38.05,1,13.92,11.76,9.56,8.39,null,10.88,0.41,543.26,4.88,930.35,108.72,187.55,20.16,2.93,251.29,26.91,55.34,92.21,44.85,29.75,null,81.94,51.8,null,2.22,84.04,0.71,16.36,49.98,7.59,1.72,42.92,30.51,-2,3.96,-0.09,0.43,1,6.48,1,14,0,-486.66,-129.76,194.11,384.53,7.92,-9,104.92,24.14,95.69,105.15,393.14,320.8,466.5,179.5,1995990,37.16,0,40,6.9,1.71,46.14,18.36,0.75,7067160,64,84,32,87,24,57,0,null,null,100],{"isin":"INE713T01028","q":"Jun 2026"}],["CMPDI","Central Mine Planning & Design Institute Limited",24,34,[212.64,15183,22.95,0.5,6.65,31.97,2,38.07,28.35,33.63,null,null,null,0.00064,1.45,10297,2457.83,656.61,790.13,32.15,9.2,481.37,116.27,null,null,18.67,null,null,27.38,null,null,null,19.22,4.32,6.18,85,0.5,7.85,7.06,0,0,-0.71,-3.36,null,0,-15.77,-1,null,null,555.07,716.42,169.34,308.54,-4.51,-23.37,39.62,null,null,null,230.76,null,283.69,150.16,211761,71.4,0,0,2.49,1.18,137.51,28.57,1.63,1710510,91,65,55,null,81,74,0],{"isin":"INE05HV01027","q":"Jun 2026","lst":"2026-03-30","lp":154.06,"lpd":"2026-03-30"}],["USHAMART","Usha Martin Limited",24,28,[498.5,15174,29.06,0.75,4.6,108.35,1,19.63,15.39,16.83,16.93,16.93,20.03,0.069,228.57,36.57,3816.5,498.26,740.09,19.39,16.37,1033,141.98,15.28,40.59,4.1,11.38,-1.42,10,25.51,null,1.14,20.78,3.28,3.98,40.28,15.1,15.26,32.95,0,-0.24,0.34,0.45,0.81,3,3.21,1,17,1,288.67,655.34,65.31,163.5,-0.22,-3.03,21.99,4.63,11.76,49.01,502.98,463.74,542.6,380,132708,30.44,0,0,-5.55,-1.1,208.01,20.14,4.66,1037550,76,49,53,68,70,64,null,null,null,67],{"isin":"INE228A01035","q":"Jun 2026"}],["PSB","Punjab & Sind Bank",2,3,[21.37,15163,10.93,1.82,1.03,20.75,10,37.22,9.79,6.85,null,null,null,0.99,13952,1.21,5635.82,1358.92,10142,179.96,1.92,1371.05,331.51,-23.78,5.99,13.17,null,null,0.23,null,null,null,1.6,8.96,2.69,93.85,0.14,3.81,4.68,0,0,-0.01,-0.1,-0.11,0,-0.2,1,18,0,-2134.02,-1893.11,281.38,-1082.85,-5.36,-13.66,-6.93,-26.69,-17.85,4.93,22.99,24.73,32.46,20.5,499421,709.56,0,0,0.3,1.42,2626.16,191.54,0.47,932070,83,36,84,26,51,59],{"isin":"INE608A01012","q":"Jun 2026"}],["CENTURYPLY","Century Plyboards (India) Limited",24,101,[682,15152,52.89,0.15,5.81,117.33,1,10.81,10.56,11.5,13.56,13.56,15.49,0.68,1764.88,4.86,5789.2,291.15,720.02,12.44,13.1,1561.38,80.3,33.52,54.84,13.96,20.33,11.71,-11.28,6.53,4.46,8.1,23.5,1.92,2.62,71.83,3.86,19.41,7.35,0,0,-0.24,0.25,-0.56,0,-1.9,1,18,0,32.14,457.04,41.94,75.88,-9.72,-12.01,-4.7,-14.63,-0.95,11.12,746.7,758.47,859,618.5,13137,22.22,0,35,10.9,1.62,197.79,12.67,3.61,63625,60,55,41,35,35,46,0,null,null,50],{"isin":"INE348B01021","q":"Jun 2026"}],["FIVESTAR","Five-Star Business Finance Limited",2,8,[511.55,15101,13.92,0.39,2.05,250.03,1,10.34,16.06,17.41,null,null,null,1.11,8200.43,19.76,3212.51,1084.02,1641.38,51.09,36.72,821.2,271.41,10.13,-2.76,27.5,null,null,22.11,null,null,null,14.2,7.18,4.7,18.61,43.97,22.35,22.87,0,0.05,-8.97,7.62,null,0,11.7,0,18,0,-35.9,-264.28,null,1839.01,-4.93,-7.06,41.86,0.25,-11.06,null,535.27,486.94,666,338.15,232348,29.52,0,0,11.2,2.24,415.43,50.59,9.19,594219,74,54,71,70,68,68,0],{"isin":"INE128S01021","q":"Jun 2026","lst":"2022-11-21","lp":490,"lpd":"2022-11-21"}],["MOLBIO","Molbio Diagnostics Limited",14,102,[1309.4,15090,57.79,0,12.63,103.7,null,19.2,15.59,14.99,null,null,null,0.38,450.08,8.36,1414.96,166.59,343.03,24.24,14.46,null,null,null,null,63.72,null,null,null,null,null,null,45.3,1.1,10.66,83.41,5.1,null,11.49,null,null,null,null,null,null,null,null,null,null,-42.84,50.38,105.44,269.68,24.31,null,null,null,null,null,null,null,1686.8,926.35,1456280,11.52,0,0,63.4,5.09,null,null,null,3475530,78,null,26,null,58,56],{"isin":"INE869T01028","lst":"2026-08-17","lp":1041.7,"lpd":"2026-08-17"}],["KSB","KSB Limited",9,44,[866.8,15086,58.13,0.51,8.88,97.64,2,22.91,15.19,17.31,16.98,16.98,23.01,0.0031,5.2,119.96,2725.6,245.5,346.8,12.72,14.11,690.7,57.2,3.6,-18.75,14.01,17.27,12.56,13.97,null,14.68,null,43.43,1.63,5.53,69.8,4.1,11.77,16.11,0,0,-0.56,0.13,-0.58,0,1.35,-1,null,null,142.32,92.58,118.4,127.55,4.66,-7.4,4.16,7.1,16.55,29.33,813.56,818.11,1028.3,666.65,3513010,17.4,0,20,55.1,6.79,81.6,11.81,3.29,284235,75,43,40,60,65,57,null,1,104.16],{"isin":"INE999A01023","q":"Jun 2026"}],["NSDL","National Securities Depository Limited",2,47,[752.7,15054,39.73,0.53,6.35,118.61,null,23.27,17.36,17.88,17.52,null,22.96,0.007,16.6,76.46,1734.56,388.3,440.18,25.38,19.42,516.63,98.19,65.57,9.55,14.4,null,null,17.38,null,null,null,34.2,2.58,8.68,47.92,11.64,null,40.44,null,null,null,null,null,null,null,null,null,null,94.43,713.49,40.86,455.35,-7.34,-11.78,-10.88,-39.69,null,null,806.32,886.78,1225,770,118423,20,0,0,0.25,0.033,100.97,19.54,4.91,368047,82,61,46,18,72,59],{"ex":"BSE","q":"Jun 2026","lst":"2025-08-06","lp":936,"lpd":"2025-08-06"}],["BASF","BASF India Limited",24,35,[3462.9,14990,24.81,0.72,3.79,914.27,10,14.67,11.07,14.68,14.74,14.74,19.52,0.033,132.57,30.35,16160,642.99,952.44,5.89,148.54,4820.06,360.29,28.89,162.22,3.09,9.33,11.22,1.4,-5.34,null,null,15.88,4.29,0.93,73.33,5.21,6.29,16.81,0,0,-0.13,0,null,0,2.86,1,null,null,268.79,-110.09,66.85,73.31,-7.92,-5.49,5.22,-21.68,7.7,-0.71,3783.41,3655.35,4829.9,3122.2,4307,4.33,0,10,-17.6,-0.51,504.43,10.47,83.3,17835,60,55,58,42,65,57],{"isin":"INE373A01013","q":"Jun 2026"}],["VIJAYA","Vijaya Diagnostic Centre Limited",14,86,[1452.3,14958,82.68,0.14,15.61,93.06,1,21.13,19.7,19.74,18.69,null,20.11,0.44,422.58,8.43,843.62,182.8,353.65,41.92,17.75,230.98,53.1,33.33,52.32,21.04,null,null,26.91,null,null,null,43.49,1.22,17.73,52.51,11.66,31.61,7.01,1.96,0,-1.72,1.68,-7.9,0,6.84,1,null,null,96.37,270.59,9.36,96.04,-3.12,6.38,61.62,42.4,44.18,null,1460.11,1199.51,1593.6,848,27520,10.3,0,0,-49.1,-3.27,98.54,42.66,5.16,130427,84,69,34,85,45,63,null,null,null,100],{"isin":"INE043W01024","q":"Jun 2026"}],["AVALON","Avalon Technologies Limited",6,82,[2235.5,14952,116.25,0,20.69,108.03,2,19.65,16.94,11.02,null,null,null,0.28,202.98,12.54,1764.3,133.6,201.41,11.42,19.98,484.41,34.87,49.83,145.39,19.27,null,null,29.09,null,null,null,75.24,0.89,8.47,44.39,7.81,24.72,18.06,0,-0.03,1.39,-1.46,-0.86,1,11.24,1,14,1,-6.41,57.19,87.01,155.11,-3.58,25.01,132.26,121.21,56.08,null,2116.98,1427.98,2618,777.3,1327030,6.69,0,20,-55.2,-2.41,57.96,11.97,5.22,694711,70,75,23,96,50,62,0],{"isin":"INE0LCL01028","q":"Jun 2026","lst":"2023-04-18","lp":398,"lpd":"2023-04-18"}],["MARKSANS","Marksans Pharma Limited",14,72,[328.75,14898,29.58,0.27,4.93,66.71,1,19,15.22,16.16,15.94,15.94,19.61,0.11,343.38,24.24,3171.75,516.75,713.69,22.5,11.4,840.8,157.17,35.62,169.5,16.73,16.41,12.55,16.21,11.87,18.2,2.49,21.36,3.47,4.7,43.87,17.47,6.19,37.78,0,0,0.71,-0.38,-2.41,2,0.14,1,17,1,209.85,458.12,79.98,278.92,1.97,24.31,97.72,97.64,45.88,35.83,309.62,228.58,350.95,155,1237510,45.32,0,0,-9.85,-2.91,213.03,25.34,3.47,2221780,77,69,51,93,68,71,0],{"isin":"INE750C01026","q":"Jun 2026"}],["NATCOPHARM","NATCO Pharma Limited",14,15,[825.7,14789,12.97,0.73,1.6,514.92,2,17.02,16.86,23.59,21.36,21.36,24.22,0.077,713.9,58.78,3484.6,1144.3,1052,30.19,63.89,735.2,206.5,-44.68,-57.04,14.46,14.53,13.48,25.64,26.33,24.77,0.49,14.09,7.74,4.24,49.42,16.99,5.62,36.03,0,0,-0.38,0.16,1.48,0,-1.9,-1,18,0,-313.4,1768.3,79.52,372.71,-2.77,-11.35,-19.72,3.81,0.27,-2.58,869.29,943.02,1226.8,789,196700,17.91,0,5,-14.25,-1.7,186.5,25.37,11.53,400520,80,37,76,34,66,61,null,null,null,0],{"isin":"INE987B01026","q":"Jun 2026"}],["SYNGENE","Syngene International Limited",14,86,[367.2,14780,68.49,0.34,3.05,120.41,10,8.6,6.62,10.21,10.86,10.86,12.8,0.095,458.4,10.17,3564.1,240.6,909,25.5,5.98,736,-9,-27.7,-104.91,5.44,10.57,12.55,-11.98,-4.79,3.65,null,16.76,1.63,4.15,52.59,11.82,28.02,8.77,0,-0.09,-2.08,1.58,-4.68,0,4.92,-1,null,null,54.8,915.2,51.43,23.47,-8.67,-16.55,-8.06,-40.22,-23.9,-10.23,395.06,454.1,678.95,360.4,104996,40.25,0,25,-4,-1.08,140.9,19.14,-0.22,569100,59,20,44,17,53,41],{"isin":"INE398R01022","q":"Jun 2026"}],["CIEINDIA","CIE Automotive India Limited",16,39,[387.6,14704,16.54,1.81,1.9,204.1,10,14.68,12.22,15.09,10.65,10.65,16.39,0.057,425.88,50,9994.5,892.83,1462.94,14.64,23.54,2620.55,235.62,15.31,14.16,3.5,8.56,8.98,null,50.73,25.24,0.33,10.33,6.07,1.47,65.7,4.95,20.65,9.93,0,0,0.22,-0.67,0.8,4,10.43,0,18,0,473.24,1257.98,24.37,50.83,-0.83,-17.72,-15.02,-9.93,-8.34,11.63,397.35,436.68,526,366.9,101726,37.94,0,0,9.8,2.59,389.66,14.87,6.21,225783,67,45,72,32,71,59],{"isin":"INE536H01010","q":"Jun 2026"}],["KFINTECH","KFin Technologies Limited",6,94,[848.5,14668,45.05,1.41,8.75,96.98,10,29.69,22.31,24.29,null,null,null,0.033,55.44,100.74,1348.8,325.61,515.95,38.25,18.84,356.54,75.21,26.12,-11.57,22.49,null,null,20.64,null,null,null,28.54,2.22,10.88,22.82,20.73,27.31,16.95,0,-0.04,-5.53,2.08,-7.08,0,8.43,0,null,null,166.97,369.6,77.16,-33.13,-9.49,-3.59,-7.75,-20.13,23.05,null,926.47,937.32,1215,784.95,193766,17.29,0,25,-23.05,-2.64,121.98,34.21,4.36,458790,89,57,46,32,61,60,2,null,null,100],{"isin":"INE138Y01010","q":"Jun 2026","lst":"2022-12-29","lp":363.85,"lpd":"2022-12-29"}],["BBOX","Black Box Limited",6,94,[824.2,14638,60.96,0.12,11.37,72.5,2,15.4,21.27,29.91,24.44,24.44,15.36,0.9,1153,4,6653.61,226.01,600.87,9.03,12.73,1718.5,55.92,23.92,17.9,0.23,6.22,21.78,109.37,null,null,null,26.28,1.54,2.2,69.95,4.69,3.41,19.39,0,-0.04,1.43,0.42,0.6,1,-1.47,1,13,1,27.1,83.95,66.61,89.89,14.48,-17.16,72.92,58.33,61.46,34.97,766.84,702.95,1103,444.3,696624,17.76,0,45,23.4,2.92,148.93,8.67,3.15,556205,67,59,36,86,30,55,1],{"isin":"INE676A01027","q":"Jun 2026"}],["KANSAINER","Kansai Nerolac Paints Limited",24,35,[180.91,14633,24.38,1.38,2.18,83.02,1,12.07,8.97,17.15,15.47,15.47,19.91,0.045,302.73,25.68,8471.32,686.12,1087.73,12.84,8.48,2373.59,231.58,30.66,113.52,2.25,9.59,7.56,7.57,2.16,-4.07,11.29,13.73,4.69,1.73,74.96,4.03,11.88,13.42,0,0,0.42,-0.02,-1.38,1,-3.3,0,null,null,511.72,894.37,66.76,193.88,-7.11,-14.6,1.29,-26.23,-18.75,-15.21,195.67,205.35,264,157.91,52664,80.89,0,0,3.82,2.16,328.39,13.84,2.86,291790,62,56,64,32,70,58,0,null,null,0],{"isin":"INE531A01024","q":"Jun 2026"}],["ZENTEC","Zen Technologies Limited",9,26,[1625.9,14624,82.06,0.062,8.14,199.84,1,16.56,10.78,23.44,21,21,31.38,0.0098,18.52,35.98,655.76,168.51,221.22,33.73,18.74,141.64,34.46,-56.41,-65.9,46.47,65.95,29.31,64.73,133.79,55.7,0.61,66.18,1.15,22.3,48.51,6.46,10.41,38.51,0,0,0.47,0.34,0.43,2,-7.42,-1,15,0,83.1,244.6,118.9,864.5,-8.69,-6.92,17.88,13.99,27.91,69.4,1754.35,1587.44,2043.7,1223,52381,8.99,0,20,9.1,0.56,38.73,27.34,3.83,259370,78,48,35,66,63,59,null,6,1393.5,100],{"isin":"INE251B01027","q":"Jun 2026"}],["GPIL","Godawari Power & Ispat Limited",24,28,[224.37,14601,18.25,0.45,2.37,94.56,1,19.69,14.95,18.16,18.7,18.7,24.41,0.076,443.48,36.79,5807.87,806.52,1262.72,21.74,12.39,1750.47,221.74,32.29,2.68,-2.13,5.72,11.54,0.31,4.64,null,3.94,11.84,5.52,2.51,63.18,6,3.1,29.79,0,-0.16,0.06,0.46,-0.51,2,8.56,0,17,0,-179.1,1157.4,8.93,77.96,-7.82,-11.84,-18.5,-10.01,-27.55,-4.55,240.82,262.01,320,221.21,221320,65.07,0,0,2.06,0.93,333.73,19.07,3.59,1249680,79,41,65,29,70,59,0],{"isin":"INE177H01039","q":"Jun 2026"}],["HORIZONIND","Horizon Industrial Parks Limited",40,41,[50.55,14573,null,0,2.19,23.12,null,3.17,-4.88,-9.97,null,null,null,1.26,6906.19,0.65,670.77,-184.3,540.89,80.64,-0.64,200.55,-10.32,null,null,21.96,null,null,null,null,null,null,39.71,0,21.73,1.16,83.81,null,15.03,null,null,null,null,null,null,null,-1,null,null,-4408.77,464.07,18.99,6197.1,-8.71,null,null,null,null,null,null,null,60.25,50,634075,288.29,0,30,-1.39,-2.68,160.96,80.26,-0.04,3454460,45,null,33,null,26,35],{"isin":"INE685T01010","q":"Jun 2026","lst":"2026-08-24","lp":58.16,"lpd":"2026-08-24"}],["CONCORDBIO","Concord Biotech Limited",14,65,[1390.4,14546,52.84,0.54,7.21,192.81,1,17.99,13.63,19.25,19.09,null,25.32,0.0012,2.32,1231.89,1108.4,273.19,388.38,35.04,26.11,257.49,57.7,26.23,30.96,8,null,null,2.81,null,null,null,37.46,1.88,13.12,44.08,7.52,9.36,12.5,0,0,-0.28,0.14,-1.59,0,1.31,1,null,null,124.16,266.88,160.53,366.43,-6.33,9.06,35.03,-12.77,11.38,null,1449.37,1269.44,1667.6,987,32995,10.46,0,0,-16.4,-1.17,82.38,31.99,8.46,143152,80,51,42,66,81,65,0],{"isin":"INE338H01029","q":"Jun 2026","lst":"2023-08-18","lp":942.8,"lpd":"2023-08-18"}],["ACE","Action Construction Equipment Limited",9,58,[1212,14426,33.78,0.17,7.17,168.99,2,31.72,22.9,27.41,25.22,25.22,35.18,0.0039,7.91,26.18,3321.88,444.53,517.59,15.58,37.35,785.68,119.49,-18.24,0.78,14.96,21.71,17.79,34.24,39.06,45.22,0.86,27.89,3.08,4.34,65.42,7.82,2.59,25.9,0,0,-1.76,0.75,-3.62,0,1.12,1,18,0,67.38,417.25,31.66,113.09,10.81,22.44,46.35,12.62,21.16,38.21,1135.48,961.33,1268,745.1,72937,11.9,0,0,-8.3,-0.68,118.45,15.08,10.04,311500,85,47,46,80,73,66,0,null,null,100],{"isin":"INE731H01025","q":"Jun 2026"}],["SWANDEF","Swan Defence and Heavy Industries Limited",9,26,[2730,14382,null,0,206.51,13.22,10,-7.67,-123.7,-64.71,770.9,null,175.74,40.03,2787.51,-20.56,312.33,-236.8,-299.08,-95.76,-44.95,30.61,-41.68,7188.1,null,346.95,null,null,null,null,null,null,null,0,46.05,89.9,0.68,1.93,7.43,0,0,0.07,-0.13,0.66,2,-4.02,0,12,0,-257.74,182.06,15.94,1722.11,11.52,16.48,72.28,373.06,62.82,27.9,2524.87,2041.87,2804.9,605.95,2029,5.27,0,45,90,3.41,-20.94,-68.41,-7.91,23794,28,99,19,93,17,48,null,3],{"isin":"INE542F01020","q":"Jun 2026","lst":"2025-01-20","lp":632.5,"lpd":"2025-01-20"}],["MAHSCOOTER","Maharashtra Scooters Ltd.",2,42,[12579,14377,53.48,1.75,0.52,24181,10,1.06,1.06,0.89,0.92,0.92,0.92,null,null,null,312.93,310.56,308.58,98.61,271.73,5.41,3.32,-81.52,-90.61,13.14,82.68,46.33,16.72,11.53,18.95,4.64,46.59,2.16,45.94,51,6.17,3.85,30.01,0,0,-0.17,0.16,1.05,0,3.54,-1,null,null,248.08,267.05,null,32233,-8.01,-3.54,11.7,-28.57,18.26,23.32,13277,13055,18098,10901,2032,1.14,0,5,214,1.73,4.55,84.1,2.91,3014.24,40,31,63,44,59,47,0],{"isin":"INE288A01013","q":"Jun 2026"}],["BALRAMCHIN","Balrampur Chini Mills Limited",12,103,[675.7,14298,36.23,1.04,3.3,204.87,1,9.28,9.54,12.89,12.12,12.12,11.53,0.77,3170.04,8.29,6365.66,371.04,720.97,11.33,17.54,1636.79,44.15,6.13,-14.39,10.36,5.44,8.57,10.02,-4.63,14.32,null,24.04,2.6,2.25,42.86,9.33,29.09,20.23,0,0.01,-1.1,1.42,-2.66,0,0.56,0,19,0,-347.19,599.47,10.43,20.71,1.02,20.14,39.2,49.66,18.99,12.78,661.97,537.94,780.95,393.55,461022,21.16,0,10,2.2,0.33,113.93,6.96,2.16,1961890,54,41,53,84,46,54,0],{"isin":"INE119A01028","q":"Jun 2026"}],["INDGN","Indegene Limited",14,90,[592.75,14274,35.72,0.38,4.55,130.29,2,18.03,13.94,20.35,21.52,null,24.07,0.046,144.4,33.81,3769.4,415.2,652.6,17.31,17.24,1063.1,116.2,40.7,-1.19,15.04,null,null,14.66,null,null,null,22.09,2.91,3.79,0,9.91,8.74,15.88,0,0,-0.36,0.44,-0.14,0,-2.52,0,null,null,138.4,650.8,80.08,150.54,-2.09,16.61,26.05,3.45,null,null,569.39,515.86,621.95,414,176184,24.08,0,0,-20.2,-3.3,174.2,16.39,4.84,405807,75,57,49,71,71,65,0,null,null,50],{"isin":"INE065X01017","q":"Jun 2026","lst":"2024-05-13","lp":570.9,"lpd":"2024-05-13"}],["DCMSHRIRAM","DCM Shriram Limited",9,61,[919.4,14237,10.6,1.74,1.91,482.47,2,11.49,11.6,9.19,10.57,10.57,12.71,0.38,2923.17,6.96,13754,1388.16,1524.8,11.09,89.64,3548.12,692.75,24.92,287.21,5.45,10.13,8.44,-2.15,4.83,10.96,2.19,11.25,9.75,1.04,66.52,3.89,8.46,14.84,0,0,-0.08,-0.1,-0.24,0,-1.53,1,19,0,-6.83,1233.8,28.98,50.92,-10.77,-10.38,-18.94,-20.3,-3.33,0.64,1013.1,1090.08,1409,945.1,13020,15.49,0,0,3.4,0.37,336.56,9.49,44.42,44884,58,56,79,24,57,57,0,null,null,0],{"isin":"INE499A01024","q":"Jun 2026"}],["PGEL","PG Electroplast Limited",6,82,[496.9,14236,70.81,0.05,4.66,106.69,1,8.54,6.69,13.46,14.99,14.99,13.98,0.2,596.53,7.14,5818.14,205.8,413.94,7.11,7.18,2033.96,76.22,35.25,13.8,33.76,48.66,34.67,36.39,76.09,58.95,0.93,35.83,1.45,2.45,43.37,9.95,23.89,27.29,0,-0.04,0.21,-0.59,-3.07,1,-1.39,1,16,1,-131.43,66.22,84.65,72.27,-12.81,-11.66,10.02,-1.55,40.6,71.2,572.13,553.64,644.4,436.55,284408,28.65,0,30,-2.9,-0.58,148.2,7.29,2.67,776218,49,69,39,48,46,50,null,null,null,0],{"isin":"INE457L01029","q":"Jun 2026"}],["SHAILY","Shaily Engineering Plastics Limited",24,35,[3081.5,14173,79.12,0.097,19.76,155.95,2,29.26,26.88,19.56,16.86,null,18.33,0.25,177.41,15.03,1024.64,176.8,294.34,28.73,38.44,280.67,48.01,13.77,16.76,17.45,null,null,69.08,null,null,null,48.76,1.25,13.83,41.09,18.18,14.84,15,0,-2.31,1.44,4.24,8.47,4,8.47,1,16,0,41,225.72,79.94,50.34,-5.66,6.2,45.87,37.43,106.64,null,3222.81,2597.53,3615.2,1770.9,25190,4.6,0,0,30.4,1,83.05,29.59,10.44,150795,85,62,34,82,63,65,null,1,423],{"isin":"INE151G01028","q":"Jun 2026","lst":"2022-04-04","lp":403.7,"lpd":"2022-04-04"}],["ARVIND","Arvind Limited",16,77,[539.75,14149,34.79,0.83,3.5,154.29,10,13.75,10.57,10,10.52,10.52,13.08,0.41,1659.52,4.61,9797.83,414.15,1067.39,10.89,15.8,2500.96,53.45,24.65,0.39,3.36,12.05,1.13,0.77,null,2.91,null,14.8,2.93,1.44,39.53,16.44,19.89,27.28,7.24,0,0.34,-0.15,-1.14,1,2.32,0,18,1,260.21,867.08,58.82,51.12,-3.11,-5.15,44.26,78.93,50.31,42.94,546.5,441.04,607.15,277.9,114014,26.21,0,0,-3.25,-0.6,240.26,9.61,2.04,592233,59,42,53,85,42,55],{"isin":"INE034A01011","q":"Jun 2026"}],["HONASA","Honasa Consumer Limited",12,13,[433.7,14140,62.15,0.69,9.98,43.46,10,18.83,15.43,11.66,2.85,null,5.92,0.096,135.35,21.93,2552.63,248.87,300.54,11.77,7.63,755.95,90.25,27,118.36,17.02,null,null,null,null,null,null,47.49,1.76,5.54,35.47,13.64,21.58,15.05,4.15,-0.07,-0.1,2.34,-2.45,0,9.14,1,null,null,124.29,141.35,30.26,159.95,-9.81,-7.63,42.66,47.09,null,null,468.79,372.37,509.8,248.4,425448,32.6,0,0,-11.7,-2.63,110.19,14.58,2.77,1571210,61,71,41,82,56,61,0,null,null,0,-366.83],{"isin":"INE0J5401028","q":"Jun 2026","lst":"2023-11-07","lp":337.1,"lpd":"2023-11-07"}],["CARTRADE","CarTrade Tech Limited",16,104,[2904.5,14120,64.53,0,5.6,518.92,10,12.15,9.48,5.48,4.53,null,7.07,0.057,140.43,24.22,787.01,214.58,256.39,32.58,44.14,201.16,51.24,18.67,22.53,28.7,null,null,87.19,null,null,null,55.62,1.52,17.94,0,54.37,15.64,28.83,0,0,-5.77,3.57,-12.93,0,0.043,1,null,null,26,256.99,43.82,517.82,-2.21,7.59,66.98,16.16,73.16,14.6,2924.88,2381.48,3290.5,1600,36574,4.86,0,15,16.5,0.57,62.98,31.31,10.69,296055,60,70,30,83,61,60,0,null,null,0],{"isin":"INE290S01011","q":"Jun 2026"}],["ARE&M","Amara Raja Energy & Mobility Limited",9,46,[770.7,14106,15.72,1.38,1.74,442.5,1,15.31,11.57,13.16,12.91,12.91,17.28,0.05,406.16,41.27,14562,810.22,1528.71,10.5,44.27,4214.54,190.94,37.73,18.18,10,13.99,10.25,7.02,6.73,6.18,2.34,9.49,5.74,0.97,32.86,17.34,15.3,36.7,0,0,0.03,-1.65,-2.05,1,1.17,1,null,null,194.09,1118.29,32.98,9.45,-12.41,-9.88,7.14,-22.32,5.62,1.59,872.95,852.79,1023,670,139861,18.3,0,0,0.95,0.12,405.92,9.63,10.43,367436,64,55,72,39,71,61,0,null,null,0],{"isin":"INE885A01032","q":"Jun 2026"}],["KIRLOSBROS","Kirloskar Brothers Limited",9,44,[1773.9,14086,37.73,0.39,5.72,310.3,2,18.86,16.4,20.16,19.3,19.3,23.48,0.1,250.09,25.96,4615.2,369.1,551.5,11.95,46.48,1104.9,66.6,-13.77,-51.42,6.86,10.53,5.62,16.72,18.32,null,2.06,25.93,2.62,3.05,65.95,6.41,10.22,17.8,0,0,0.17,-0.16,0.14,3,-3.32,1,18,0,125.05,334.22,72.41,143.91,-5.96,-4.24,24.07,-8.1,29.88,36.74,1857.87,1714.65,2189.2,1335,172667,7.94,0,10,18.2,1.04,115.8,10.48,8.39,35947,73,33,46,62,61,56,1,3,149.59,0],{"isin":"INE732A01036","q":"Jun 2026"}],["CANHLIFE","Canara HSBC Life Insurance Company Limited",2,11,[148.47,14067,109.2,0.27,8.63,17.2,10,8.09,8.28,null,null,null,null,0.16,250,16.11,13475,113.94,127.03,0.94,1.2,4350.86,28.14,56.7,-12.31,null,null,null,null,null,null,null,45.68,0.81,1.04,62,5.43,29.67,4.61,0,0,-0.25,-0.12,null,0,-1.27,null,19,0,null,null,1.78,-862.7,-3.7,4.38,2.44,null,null,null,151.2,145.32,166.69,106,63023,94.75,0,10,1.59,1.08,31.51,0.72,0.3,725582,38,59,35,50,59,48,null,null,null,50],{"isin":"INE01TY01017","q":"Jun 2026","lst":"2025-10-17","lp":111.42,"lpd":"2025-10-17"}],["LTFOODS","LT Foods Limited",12,32,[404.15,14034,22.93,0.99,7.87,51.33,1,17.58,14.94,17.02,16.41,16.41,18.39,0.36,1610.05,8.1,11332,644.97,1203.11,10.62,18.57,3151.83,183.45,41.44,14.28,16.47,18.59,13.84,15.81,17.94,24.11,1.28,13,4.6,1.24,51.01,8.21,10.84,22.37,0,0,-0.53,0.54,-1.95,0,-7.42,1,18,1,65.69,910.5,28.82,135.03,-7.52,6.59,5.29,-0.037,35.65,43.31,423.51,400.67,490.7,333.15,102841,34.73,0,10,-1,-0.25,353.88,11.23,5.28,398681,68,60,56,56,51,59,1,null,null,0],{"isin":"INE818H01020","q":"Jun 2026"}],["PRIVISCL","Privi Speciality Chemicals Limited",24,35,[3585.1,14005,41.62,0.28,9.92,361.58,10,22.29,26.04,18.44,14.5,14.5,13.93,0.72,1021.27,6.37,2541.76,327.54,651.53,25.63,83.85,666.22,84.21,19.22,35.98,16.55,14.77,32.56,145.23,17.53,40.93,2.37,23.06,2.34,5.51,60.6,1.94,10.08,31.02,0,0,0.56,-0.59,0.47,1,30.39,1,17,0,192.01,550.09,75.54,93.88,3.2,-4.42,21.9,48.25,43.2,16.26,3525.75,3222.42,3785.3,2339.5,22884,3.91,0,5,-74.5,-2.04,152.27,22.86,21.56,85551,80,70,42,76,48,63,null,null,null,100],{"isin":"INE959A01019","q":"Jun 2026"}],["JSWDULUX","JSW Dulux Limited",24,35,[3064.3,13955,7.42,1.63,5.69,538.34,10,121.13,104.38,56.31,48.59,48.59,59.61,0.032,79.1,228.45,3749.1,370.7,512.9,13.68,81.4,965,79.7,-4.87,-26.48,-1.76,8.14,2.71,80.6,56.89,25.6,0.13,27.36,2.66,3.72,61.2,8.5,21.97,9.1,0,0,0.06,0.19,4.8,1,-0.78,-1,17,0,896.9,93.2,61.46,83.49,-2.52,-6.48,2.57,-6.89,4.64,6.12,3097.18,3041.97,3745,2658.7,5233,4.55,0,30,9.2,0.3,115.1,11.93,17.51,25883,89,40,65,52,60,63],{"isin":"INE133A01011","q":"Jun 2026"}],["KPITTECH","KPIT Technologies Limited",6,94,[511.9,13935,24.38,1.47,3.94,130.07,10,24.76,19.75,28.09,26.83,null,32.95,0.24,838.39,12.91,6591.16,582.62,1777.21,26.96,21.4,1674.99,117.18,8.85,-31.83,24.25,51.74,null,18.71,42.65,null,0.57,8.29,4.18,2.11,38.6,13.22,23.61,24.02,0,-0.82,-0.03,-1.04,-2.27,0,0.91,-1,null,null,8.71,1194.77,52.47,14.95,-13.24,-8.37,-26.33,-57.69,-23.52,9.18,578.56,761.53,1284.9,507.8,553129,27.22,0,10,9.85,1.96,271.5,16.21,4.3,1298090,86,49,59,6,56,55,0],{"isin":"INE04I401011","q":"Jun 2026"}],["LUMAXTECH","Lumax Auto Technologies Limited",16,39,[2037.9,13890,42.55,0.27,11.48,177.56,2,23.91,26,21.52,19.65,19.65,19.73,1.02,1231.1,4.85,5207.57,324.08,723.82,13.9,47.55,1363.62,86.64,32.86,109.17,37.89,33.41,17.86,44.26,42.7,24.26,1,20.89,2.33,2.67,55.98,8.69,16.53,23.52,0,0,0.31,-0.27,1.65,4,10.88,1,18,1,179.68,460.16,79.11,59.9,-1.07,33.68,22.6,56.94,75.77,70.2,1898.39,1667.27,2190,1120,28191,6.82,0,25,31.7,1.58,190.2,13.95,12.71,113428,79,78,42,80,36,63,0,1,3.52,75],{"isin":"INE872H01027","q":"Jun 2026"}],["IGIL","International Gemological Institute Limited",24,105,[321.4,13890,27.92,1.59,9.33,34.43,2,43.01,34.56,-9.45,10.74,null,-191.73,0.1,142.6,71.78,1347.82,615.86,783.61,58.14,14.25,370.78,165.74,21.66,17.77,29.58,null,null,20.91,null,null,null,17.91,4.43,10.31,76.55,9.49,5.51,13.98,0,0,0.89,-0.87,-0.69,1,-7.71,-1,null,null,195.08,501.9,81.23,355.69,-5.4,-10.6,-0.2,-6.43,null,null,335.74,337.69,388.3,287,103280,43.22,0,0,2.35,0.74,209.84,56.59,3.84,499172,71,62,54,45,70,62,0],{"isin":"INE0Q9301021","q":"Jun 2026","lst":"2024-12-20","lp":554.55,"lpd":"2024-12-30"}],["SUDEEPPHRM","Sudeep Pharma Limited",14,15,[1226.5,13853,70.34,0.12,15.68,78.21,1,28.06,25.12,34.59,null,null,null,0.17,150.42,42.92,637.87,167.7,221.34,34.7,14.85,158.27,40.55,0.46,-8.24,14.44,null,null,40.51,null,null,null,63.27,1.21,21.72,76.15,1.81,15.65,8.21,0,0,0.26,-2.46,null,1,-2.21,-1,null,null,-261.38,69.55,130.01,184.22,-0.36,41.29,103.16,null,null,null,1101.72,783.96,1378,524.05,98263,11.29,0,25,59.5,5.1,54.91,34.69,3.59,229653,89,50,35,95,55,65],{"isin":"INE0QPI01025","q":"Jun 2026","lst":"2025-11-28","lp":774.15,"lpd":"2025-11-28"}],["SKFINDUS","SKF India (Industrial) Limited",9,95,[2789.7,13792,68.4,1.08,9.34,298.73,10,15.85,15.62,null,null,null,null,0.0031,4.57,1054.67,3598.07,202.67,370.04,10.28,40.99,970.77,61.92,34.72,-48.96,null,null,null,null,null,null,null,37.28,1.47,3.83,52.58,5.08,29.18,18.28,0,0,0.22,-0.55,null,2,-2.42,-1,null,null,117.76,163.84,90.38,111.6,-5.53,-1.28,22.46,null,null,null,2828.59,2537.53,3218.7,1994.1,23766,4.94,0,25,37.6,1.37,88.21,9.09,12.5,98308,65,47,41,70,68,58],{"isin":"INE2J8701016","q":"Jun 2026","lst":"2025-12-05","lp":2693,"lpd":"2025-12-08"}],["TMB","Tamilnad Mercantile Bank Limited",2,3,[868.25,13749,9.45,1.44,1.36,638.46,10,50.19,14.52,14.13,null,null,null,0.069,700,1.55,3602.58,1431.55,5304.56,147.24,90.4,1003.44,411.51,30.61,40.98,7.72,null,null,9.13,null,null,null,1.84,10.41,3.82,0,6.73,1.95,66.34,0,0,0.54,0.04,2.15,4,0.07,1,16,0,-219.12,-100.87,66.57,-556.85,-4.39,11.51,38.03,104.8,13.68,null,880.97,717.26,954.2,420,43103,15.84,0,15,11.65,1.36,1454.49,144.95,25.99,133893,89,55,83,85,41,71,null,1,204.23,50],{"isin":"INE668A01016","q":"Jun 2026","lst":"2022-09-15","lp":509.65,"lpd":"2022-09-15"}],["CROMPTON","Crompton Greaves Consumer Electricals Limited",16,80,[211.3,13606,null,1.42,4.59,46.07,2,-1.62,-7.62,8.44,10.69,10.69,14.27,0.067,199.17,-2.58,8414.97,-172.85,886.98,10.54,-2.68,2235.02,140.48,8.45,-17.11,5.65,10.9,4.33,null,null,null,null,15.56,0,1.62,0,19.89,66.46,19.9,0,0,-0.6,0.34,-9.31,0,-2.37,0,19,0,548.94,723.49,49.14,23.7,-8.57,-21.97,-10.15,-28.04,-11.62,-15.41,239.42,254.47,310.5,217.4,597652,64.39,0,10,-2.84,-1.33,224.45,10.04,2.18,2009500,34,37,45,22,46,37,null,5,643.3],{"isin":"INE299U01018","q":"Jun 2026"}],["TI","Tilaknagar Industries Ltd.",12,56,[548.2,13590,null,0.18,4.57,120.02,10,3.16,1.08,18.42,21.57,null,19.02,0.77,2301.21,1.27,3018.86,-36.05,493.68,16.35,-1.45,1046.03,31.59,165.54,-64.31,25.19,null,null,-48.17,null,null,null,32.19,0,4.5,31.68,16.88,6.27,37.5,93.96,-0.03,0.01,0.35,1.59,1,-2.14,0,14,0,-4014.8,-444.59,204.67,215.26,0.46,21.35,29.54,22.64,40.37,69.06,533.61,464.82,607.8,381.55,164175,24.79,0,80,-8.5,-1.53,168.92,16.15,1.28,715534,49,47,39,77,10,43,null,null,null,100],{"isin":"INE133E01013","q":"Jun 2026"}],["NIVABUPA","Niva Bupa Health Insurance Company Limited",2,11,[73.24,13547,75.73,0,3.53,20.74,10,5.4,12.14,4.24,3.29,null,4.6,0.078,250,3.28,8152.6,466.73,535.18,6.56,2.52,2471.26,137.8,47.91,-33.13,36.42,null,null,118.48,null,null,null,20.36,3.45,1.66,55.3,12.09,16.17,8.09,0,-0.06,1.49,-0.32,1.33,2,-6.48,null,15,0,null,null,null,-324.29,-11.01,-15.45,0.9,-8.98,null,null,82.22,79.67,91.4,67.5,288649,184.96,0,10,0.52,0.72,183.74,7.44,0.75,704941,42,71,36,42,49,48,null,null,null,0],{"isin":"INE995S01015","q":"Jun 2026","lst":"2024-11-14","lp":74.02,"lpd":"2024-11-14"}],["E2E","E2E Networks Limited",6,53,[657,13499,238.01,0,7.82,84.05,1,-0.53,-0.95,13.71,15.3,null,14.33,0.094,159.09,-0.79,366.22,31.16,233.66,63.8,1.52,156.76,43.88,334.12,null,54.8,null,null,null,null,null,null,58.45,0.23,36.86,39.45,1.28,6.07,34.87,60.39,0,0.37,-0.51,-1.69,1,25.36,1,14,0,-306.66,122.06,25.45,-383.93,5.81,71.99,185.62,98.75,161.01,165.72,601.13,370.11,698,183.36,289905,20.55,0,10,43,7,117.9,75.21,2.14,599179,48,93,23,96,33,56,0,4,258.49],{"isin":"INE255Z01027","q":"Jun 2026","lst":"2022-04-12","lp":13.67,"lpd":"2022-04-12"}],["CCL","CCL Products (India) Limited",12,32,[1011.9,13493,32.19,0.57,5.75,176.05,2,15.64,18,16.94,17.45,17.45,13.72,0.56,1324.36,4.78,4531.09,404.13,729.36,16.1,30.31,1200.45,116.88,43.62,14.73,29.11,29.11,16.94,10.98,16.32,12.26,1.97,20.32,3,2.98,46.14,12.07,21.11,24.8,0,0.03,0.83,-0.32,1.42,3,2.59,1,18,1,788.67,858.29,66.89,133.86,-8.02,-13.73,-9.4,18.07,14.88,19.94,1106.59,1076.52,1242.2,815.5,35023,13.33,0,0,-14.3,-1.39,193.55,16.12,8.77,125662,70,63,50,46,52,57,0],{"isin":"INE421D01022","q":"Jun 2026"}],["RAINBOW","Rainbow Children's Medicare Limited",14,48,[1329.6,13489,48.73,0.26,8.19,162.36,10,18.27,17.86,18.14,18.58,null,19.3,0.54,890.98,5.62,1820.14,285.39,575.19,31.6,28.13,469.99,60.57,33.17,13.22,13.06,null,null,9.7,null,null,null,25,2.12,7.41,49.84,16.03,22.56,11.32,0,0,-1.21,1.43,-7.56,0,0.84,1,18,0,161,419.65,21.73,121,-6.02,-6.42,15.67,-4.01,9.44,null,1462.87,1332.09,1610,1084,95823,10.15,0,0,-27.2,-2,134.65,28.65,5.97,113304,80,55,41,59,53,59],{"isin":"INE961O01016","q":"Jun 2026","lst":"2022-05-10","lp":450.2,"lpd":"2022-05-10"}],["EDELWEISS","Edelweiss Financial Services Limited",2,31,[142.2,13460,18.67,1.05,2.91,48.84,1,14.54,12.08,9.36,null,null,null,4.02,18595,1.33,8344.09,602.08,3346.99,40.11,6.36,1866.9,122.22,19.8,83.05,6.23,null,null,16.68,null,null,null,7.73,4.47,1.61,32.26,19.47,7.25,45.2,6.68,0,0.43,0.79,-5.86,2,-6.23,0,16,0,-65.97,897.28,49.29,92.5,10.28,14.37,32.5,28.79,38.61,27.04,126.99,117.03,146,98,3050280,94.65,0,0,7.2,5.33,716.39,38.37,1.42,9518300,74,57,64,80,36,62,0],{"isin":"INE532F01054","q":"Jun 2026"}],["ANURAS","Anupam Rasayan India Ltd",24,35,[1177,13400,76.34,0.13,4.02,293.12,10,8.4,5.53,4.62,5.37,null,9.04,0.57,1897.59,2.79,2289.04,164.37,551.42,24.09,14.44,654.98,38.64,30.95,-13.3,14.1,23.41,null,-2.02,19.33,null,3.95,27.74,1.23,5.85,59.07,7.71,0.38,15.03,21.79,0,0.8,0.03,2.77,1,-1.61,1,16,0,-485.91,334.33,150.85,103.14,-6.57,-7.32,-6.99,6.95,6.23,9.1,1218.47,1275.96,1415,1045.2,13393,11.39,0,30,-7.3,-0.62,162.37,24.79,3.39,535008,54,48,40,44,22,42,0,1,2520,50],{"isin":"INE930P01018","q":"Jun 2026"}],["PCJEWELLER","PC Jeweller Limited",16,17,[13.62,13358,15.54,0,1.27,10.69,1,9.57,9.95,1.2,-0.48,-0.48,4.88,0.14,1166.56,6.37,3505.01,774.71,785.39,22.41,0.79,877.04,222.18,20.99,37.21,10.68,3.48,-7.52,null,63.05,5.98,0.25,18.49,5.8,3.81,38.49,12.15,4.32,42.65,0,-2.23,1.75,-1.1,7.23,2,4.38,1,null,null,-74.5,-77.46,69.24,1006.36,31.98,32.23,60.99,11,72.14,43.22,11.26,9.88,14.86,7.47,108360000,980.78,0,35,0.42,3.18,241.56,27.54,0.18,338137000,55,59,61,84,46,60],{"isin":"INE785M01021","q":"Jun 2026"}],["JBMA","JBM Auto Limited",16,39,[564.55,13351,62.14,0.15,11.69,48.28,1,14.42,15.15,15.82,14.88,14.88,13.32,2.04,3145.47,1.99,6162.58,208.35,712.37,11.56,8.81,1442.45,42.2,-12.35,-36.39,18.09,24,14.37,20.71,34.14,15.37,1.82,23.13,1.56,2.17,67.53,2.03,0.15,15.42,0,0,0.06,0.04,-0.27,3,-0.46,1,15,0,-317.7,-59.86,137.26,168.82,-9.21,-19.76,0.68,-16.81,-8.03,44.13,627.74,618.07,738.5,477,62275,23.65,0,40,0.05,0.0089,163.39,11.33,1.78,235672,64,41,37,38,25,42,0],{"isin":"INE927D01051","q":"Jun 2026"}],["CEATLTD","CEAT Limited",16,39,[3296.4,13334,22.94,1.06,2.27,1454.52,10,17.86,14.83,14.42,12.16,12.16,15.16,0.65,3272.09,3.81,16223,515.62,1908.09,11.76,127.47,4318,4,26.23,-95.98,11.56,15.26,10.48,55.35,null,4.57,null,8.68,3.87,0.82,47.29,13.82,22.2,15.05,0,0,-2.73,1.31,-3.56,0,9.25,0,18,0,-485.05,1785.55,43.36,-44.38,-3.05,-13.24,-1.51,-1.72,15.27,20.99,3464.67,3550.72,4438,3061.2,18399,4.05,0,0,64.5,2,365,8.45,1.07,49414,68,52,63,44,50,57,0],{"isin":"INE482A01020","q":"Jun 2026"}],["IDREAM","IDream Film Infrastructure Company Limited",9,106,[491.9,13309,10237,0,-1.63,-302.59,null,23.64,3.87,4.12,4.65,null,23.7,-0.92,6.79,-1.3,2.4,1.3,-0.73,-30.42,0.048,2.4,1.47,null,null,null,null,null,null,null,null,null,null,0.0098,5545.22,99.99,0,null,0.01,null,null,null,null,null,null,null,null,null,null,-2.74,-2.79,null,null,-19.36,-14.61,73.2,192.71,74.61,32.16,595.36,407.94,659,168.05,350,27.06,0,0,-25.85,-4.99,2.01,83.75,0.12,142.86,53,null,18,90,60,53],{"ex":"BSE","q":"Jun 2026"}],["BIKAJI","Bikaji Foods International Limited",12,32,[527.15,13218,55.56,0.24,8.23,64.09,1,20.18,17.27,19.05,null,null,null,0.19,299.33,34.15,3018.01,258.51,413.34,13.7,10.31,720.33,60.14,13.07,0.4,14.34,null,null,23.48,null,null,null,32.7,1.96,4.38,73.88,4.61,17.5,6.54,0,0,-0.07,0.22,-2.03,0,-3.25,0,17,0,14.75,304.1,13.32,62.3,-11.89,-20.39,-15.92,-27.9,0.42,null,598.34,646.08,768.5,532.75,54415,25.07,0,0,-12.55,-2.33,99.01,13.75,2.4,333000,73,52,40,19,66,53,0],{"isin":"INE00E101023","q":"Jun 2026","lst":"2022-11-16","lp":317.45,"lpd":"2022-11-16"}],["RKFORGE","Ramkrishna Forgings Limited",9,57,[712.35,13193,120.19,0.28,3.92,181.76,2,4.33,2.27,10.54,null,null,null,0.74,2448.77,1.55,4439.5,106.88,712.56,16.05,5.77,1216.67,46.88,19.84,297.63,10.46,null,null,-33.86,null,null,null,21.85,0.81,2.97,43.39,20.43,5.09,24.33,15.56,0.06,-1.31,0.64,-4.02,0,-2.95,1,17,-1,-88.84,839.75,75.29,97.2,-5.47,23.38,40.38,37.03,2.77,29.56,707.03,587.84,772.8,460.15,162850,18.52,0,60,-0.4,-0.056,218.47,17.96,2.58,516858,43,52,38,82,12,43,null,null,null,0],{"isin":"INE399G01023","q":"Jun 2026"}],["VGUARD","V-Guard Industries Limited",9,46,[301.85,13188,37.11,0.5,5.56,54.33,1,17.62,13.79,14.96,14.16,14.16,16.95,0.07,165.26,33.95,6435.51,373.29,608.46,9.45,8.54,1810.65,130.25,17.72,42.93,13.09,16.81,27.7,17.7,8.95,22.07,4.14,21.95,2.83,2.05,53.22,12.01,23.24,13.62,0,-0.01,-0.06,-0.15,-0.55,0,0.089,1,19,1,94.61,458.55,32.86,60.07,-12.01,-0.35,-6.46,-18.55,-1.38,4.39,322.49,319.39,384,288.8,125532,43.69,0,0,-4.25,-1.39,190.96,10.55,2.97,358271,66,58,48,37,70,57,null,null,null,25],{"isin":"INE951I01027","q":"Jun 2026"}],["PCBL","PCBL Chemical Limited",24,35,[333.7,13130,50.46,1.35,3.28,101.82,1,7.36,5.14,11.27,12.36,12.36,12.42,1.25,4989.06,1.63,8499.1,291.3,1172.34,13.79,7.4,2473.37,154.97,18.49,54.72,12.21,25.03,14.41,-23.49,-8.8,28.33,null,15.34,2.22,1.54,53.38,5.79,11.27,28.7,0,0,0.23,0.29,0.27,1,-3.25,1,18,0,900.86,1576.04,62.67,8.67,5.1,3.91,28.46,-10.89,27.45,22.28,325.91,299.29,394,226.5,346733,39.35,0,20,1.35,0.41,395.53,15.99,3.94,1648460,51,48,50,66,31,48],{"isin":"INE602A01031","q":"Jun 2026"}],["GALLANTT","Gallantt Ispat Limited",24,28,[542.95,13100,27.16,0.37,3.95,137.42,10,18.16,15.73,13.5,11.71,11.71,14.7,0.17,547.69,16.41,4478.32,513.34,768.01,17.15,21.28,1204.81,122.83,7.73,8.06,2.18,33.71,20.38,50.91,null,27.83,null,17.77,3.92,2.93,70.03,0.02,0.08,5.17,0,0.03,-0.07,0,-0.04,0,41.57,-1,17,0,-25.1,602.26,15.06,104.37,-1.78,-21.17,-3.83,-17.25,75.29,51.76,569.58,622.14,948,496.25,22211,24.13,0,50,8.15,1.52,184.39,15.3,5.09,88013,72,48,54,32,46,52,2],{"isin":"INE297H01019","q":"Mar 2026"}],["VENTIVE","Ventive Hospitality Limited",16,54,[560.6,13092,34.59,0,2.38,235.76,1,12.32,8.25,5.66,null,null,null,0.47,2574.43,4.22,2496.4,479.47,1078.81,43.21,20.53,542.8,80.75,6.97,199.85,12.99,null,null,null,null,null,null,14.5,3.66,5.24,88.98,1.21,5.21,4.57,36.36,0,-0.21,0.05,-1.47,0,-1.92,0,18,0,634.96,949.9,15.95,12.38,-5.18,-11.43,-2.38,-23.89,null,null,588.76,650.06,793.95,542.6,2806,23.35,0,0,6.7,1.21,192.93,35.54,3.46,31852,67,61,44,30,40,50],{"isin":"INE781S01027","q":"Jun 2026","lst":"2024-12-30","lp":704.35,"lpd":"2024-12-30"}],["VARROC","Varroc Engineering Limited",16,39,[856.2,13082,65.56,0.18,7.34,116.61,1,17.37,13.45,20,-6,null,14.09,0.52,924.64,3.7,9497.18,197.23,867.22,9.13,12.91,2634.24,77.27,29.92,-26.45,8.68,-5.05,null,null,null,null,null,16.14,1.51,1.38,75,4.29,11.18,12.83,0,0,-0.16,-0.17,0.3,0,-1.66,0,18,0,413.82,536.8,30.73,8.09,-2.37,28.26,74.73,38.58,25.32,24.46,804.53,627.9,912.2,462,74790,15.28,0,0,20.15,2.41,222.76,8.46,5.06,316765,63,48,38,88,52,57,null,2,2807.2],{"isin":"INE665L01035","q":"Jun 2026"}],["WABAG","VA Tech Wabag Limited",9,10,[2089.8,13060,34.42,0.24,5.07,412.22,2,19.31,15.74,15.04,11.49,11.49,14.55,0.089,228.4,22.24,4097,394.9,447.7,10.93,63.19,886.8,90.1,20.82,36.93,9.88,6.64,4.37,205.46,27.47,14.92,1.25,29.64,3.02,3.19,19.08,18.26,6.33,53.75,0,-0.01,1.66,0.56,-0.43,1,2.6,1,17,0,186.3,206.7,235.68,248.77,3.77,0.43,65.91,47.36,65.29,43.39,2023.46,1597.32,2319,1033,244936,6.25,0,10,80.1,3.99,79.5,8.96,14.35,618801,68,68,48,88,61,66,null,12,4614,50],{"isin":"INE956G01038","q":"Jun 2026"}],["UJJIVANSFB","Ujjivan Small Finance Bank Limited",2,3,[66.88,13049,13.78,0,1.91,35.08,10,46.07,10.74,16.42,null,null,null,0.36,2486.01,1.3,5243.84,887.45,4308.87,82.17,4.55,1443.36,316.54,27.28,279.59,14.28,null,null,-13.71,null,null,null,2.72,6.8,2.49,0,16.81,33.45,60.58,0,0,-0.42,2.32,-2.75,0,-2.58,1,17,0,-637.47,1843.2,46.79,-291.23,2.33,12.21,18,45.14,11.34,27.5,68.02,60.4,73.94,43.88,12575000,195.11,0,0,2.24,3.47,1258.31,87.18,1.63,12558100,84,59,60,74,52,66],{"isin":"INE551W01018","q":"Jun 2026"}],["VOGL","Vedanta Oil and Gas Limited",24,34,[33.24,12977,240.32,0,-0.16,-202.94,null,4.51,0.43,120.33,null,null,null,0.36,5927,1.51,9582,54,-131.57,-1.37,0.14,2507,945,null,null,161.85,null,null,null,null,null,null,null,0.42,1.35,56.38,7.68,8.63,30.89,0,null,null,null,null,0,null,1,19,1,-175.62,-167.65,30.82,53.14,-12.02,-22.32,null,null,null,null,36.49,null,47.6,30.42,8554670,390.42,0,35,0.02,0.06,73,2.91,2.42,21742400,23,null,19,null,33,25],{"isin":"INE704J01044","q":"Jun 2026","lst":"2026-06-15","lp":36.1,"lpd":"2026-06-15"}],["MANYAVAR","Vedant Fashions Limited",16,76,[532.5,12939,33.55,1.46,6.58,80.94,1,23.55,20.03,23.52,25.3,null,29.44,0.23,457.59,9.8,1473.69,400.07,648.51,44.01,16.47,301.37,80.61,-17.98,-20.27,1.94,null,null,-4.35,null,null,null,20.66,3.09,8.78,74.94,7.95,13.2,6.89,0,0,-0.34,0.58,-1.94,0,-1.31,0,18,0,379.44,481.44,165.8,446.43,-2.62,32.76,44.31,-24.36,-25.61,null,522.14,462.04,711.45,329.2,19503,24.3,0,20,0.55,0.1,130.99,43.46,3.32,341234,88,25,51,64,50,57,0,5,1.08,0],{"isin":"INE825V01034","q":"Jun 2026","lst":"2022-02-16","lp":933.55,"lpd":"2022-02-16"}],["INGERRAND","Ingersoll-Rand (India) Limited",9,44,[4096,12930,49.99,1.83,21,195.04,10,55.42,41.8,41.72,39.19,39.19,52.36,0.015,9.04,229.93,1456.51,267.51,349.35,23.99,84.74,379.46,70.46,20.34,19.46,6.66,17.31,7.61,11.92,28.76,15.19,1.74,37.04,2.07,8.88,75,1.28,8.97,15.22,0,0,-0.02,0.76,-0.17,0,0.15,1,null,null,204.25,273.66,74.21,81.77,-14.56,-5.69,10.95,4.19,9.88,34.97,4463.86,4060.53,4955,3063.3,6308,3.16,0,0,-116.1,-2.76,90.22,23.78,22.32,21592,93,50,44,60,75,66,0],{"isin":"INE177A01018","q":"Jun 2026"}],["PRUDENT","Prudent Corporate Advisory Services Limited",2,42,[3121.2,12924,53.6,0.11,14.64,213.18,5,37.48,28.64,32.03,32.36,null,41.99,0.039,34.13,63.72,1333.98,243.28,315.94,23.68,58.75,344.32,74.76,22.53,44.49,29.27,null,null,23.92,null,null,null,41.01,1.88,9.69,55.31,14.29,23.95,6.65,0,0,-0.6,0.37,-3.19,0,-4.83,1,null,null,16.56,216.54,50.74,183.55,-6.89,3.94,39.38,22.27,40.16,null,3294.28,2793.47,4105.5,2121,21643,4.14,0,10,14.8,0.48,85.76,24.91,18.05,26963,90,67,37,77,63,67],{"isin":"INE00F201020","q":"Jun 2026","lst":"2022-05-20","lp":561.75,"lpd":"2022-05-20"}],["CORONA","CORONA Remedies Limited",14,72,[2108.2,12902,65.14,0.47,17.26,122.12,10,30.54,27.36,25.07,null,null,null,0.22,164.85,53.61,1335.49,164.35,269.37,20.17,26.85,353.09,45.33,18.61,0.85,16.62,null,null,29.66,null,null,null,48.48,1.27,9.66,69,3.63,12.9,4.7,0,0,1.38,5.88,null,2,2.94,1,16,0,-26.67,229.48,37.91,9.96,3.68,3.45,40.62,null,null,null,2118.63,1764.97,2292.4,1336.6,11522,6.12,0,0,101.2,5.04,62.02,17.56,7.41,52737,86,57,37,80,66,66,0,null,null,100],{"isin":"INE02ZQ01018","q":"Mar 2026","lst":"2025-12-15","lp":1438.4,"lpd":"2025-12-15"}],["SOUTHBANK","The South Indian Bank Limited",2,3,[49.19,12885,8.44,0.91,1.09,45.05,1,60.73,13.6,13.7,13.18,null,53.26,0.3,3427.01,1.31,5526.15,1481.71,8405.39,152.1,5.66,1404.31,377.66,-2.52,10.29,9.49,null,null,23.37,null,null,null,1.39,11.5,2.33,0,25.39,14.25,65.2,0,0,1.18,1.49,7.81,4,-2.04,0,18,1,-1558.31,3906.64,867.17,-108.17,7.14,6.7,32.05,71.75,29.12,37.66,46.47,42.6,50.68,28.5,5905670,261.95,0,0,1.14,2.37,2110.59,150.29,1.44,12162800,90,46,85,81,52,71],{"isin":"INE683A01023","q":"Jun 2026"}],["FRACTAL","Fractal Analytics Limited",6,53,[748.9,12879,39.26,0,3.92,191.15,1,12.15,11.83,7.5,null,null,null,0.13,418.4,7.86,3357.8,263.8,534.5,15.92,15.34,912.5,74.2,20.46,35.4,18.45,null,null,12.91,null,null,null,24.68,2.05,3.84,16.97,40.87,12.26,25.1,3.42,0,0.39,-0.99,null,1,-14.06,-1,null,null,-1013.3,409,60.97,270.59,-9.53,-15.01,-5.23,null,null,null,798.91,null,1118,733.7,32663,17.2,0,5,-5.2,-0.69,142.9,15.66,4.31,227042,63,59,36,null,46,52,0],{"isin":"INE212S01015","q":"Jun 2026","lst":"2026-02-16","lp":847.15,"lpd":"2026-02-16"}],["SOBHA","Sobha Limited",40,41,[1202.8,12862,56.45,0.5,2.73,441.31,10,6.73,4.17,2.94,3.25,3.25,7.02,0.22,1057.39,3.03,5061.03,171.73,292.45,5.78,16.06,1278.15,50.85,3.03,24.45,16.3,19.55,10.7,22.9,25.43,2.35,2.22,47.47,1.34,2.54,52.88,6.12,25.99,13.18,0,0,-0.11,-0.11,-1.96,0,-1.45,1,17,0,332.8,429.87,19.61,218.18,-3.38,-16.64,-1.41,-22.01,20.86,14.06,1282.47,1376.19,1732,1130,23426,10.69,0,10,1.1,0.092,77.72,6.08,4.75,69844,38,53,46,32,49,44,null,null,null,0],{"isin":"INE671H01015","q":"Jun 2026"}],["VEDPOWER","Vedanta Power Limited",20,21,[32.9,12845,null,0,2.89,11.4,null,-6.96,0.88,-0.1,null,null,null,0.71,9409,-2.21,8891,-1685,1175.85,13.23,-4.32,2595,-423,null,null,15.67,null,null,null,null,null,null,18.93,0,1.44,56.38,8.51,13,30.36,0,null,null,null,null,0,null,-1,19,1,518.35,555.75,50.29,136.34,-5.54,-28.02,null,null,null,null,34.64,null,49.88,30.44,6630990,390.42,0,25,0.52,1.61,291,11.21,-1.08,10495900,30,null,30,null,29,30],{"isin":"INE694L01019","q":"Jun 2026","lst":"2026-06-15","lp":40.94,"lpd":"2026-06-15"}],["ABREL","Aditya Birla Real Estate Limited",40,67,[1159.5,12822,null,0.22,3.47,334.58,10,-4.54,-2.74,-1.86,null,null,null,1.52,5636.49,-6.41,495.05,-126.03,-177.54,-35.86,-11.4,188.05,-38.55,-52.01,null,-52.6,null,null,null,null,null,null,null,0,25.9,50.21,9.26,16.63,23.55,0,0,0.22,0.23,0.15,2,-1.43,0,18,0,159.49,747.23,15.11,7814.99,-14.55,-17.51,-1.63,-30.54,4.77,6.99,1344.44,1362.16,1914,1080.1,43018,11.06,0,43,-16.4,-1.39,47.74,25.39,-3.48,138349,9,5,41,26,19,19,0,null,null,0],{"isin":"INE055A01016","q":"Jun 2026"}],["VISL","Vedanta Iron and Steel Limited",24,28,[32.59,12724,null,0,-4.4,-7.41,null,-3.99,54.89,null,null,null,null,-2.44,17361,-0.24,13341,-2905,300,2.25,-7.44,3612,122,null,null,null,null,null,null,null,null,null,100.28,0,0.95,56.38,5.38,12.09,29.35,0,null,null,null,null,0,null,null,18,0,-0.02,-0.02,8.15,-90.01,-8.15,-19.57,null,null,null,null,34.47,null,44.78,19.06,49375300,390.42,0,35,0.44,1.37,508,14.06,0.31,19536100,43,null,18,null,45,36],{"isin":"INE1CLE01013","q":"Jun 2026","lst":"2026-06-15","lp":21.06,"lpd":"2026-06-15"}],["SCI","The Shipping Corporation of India Limited",9,18,[270.9,12619,7.83,2.77,1.39,195.37,10,14.14,15.54,11.86,12.05,12.05,10.33,0.29,2679.25,10.16,6310.31,1618.07,1482.8,23.5,34.74,1846.56,619.34,40.31,74.87,-0.13,9.19,3.07,15.85,null,13.26,null,10.18,12.82,2,63.75,8.97,2.08,30.41,0,0,-0.01,-0.41,2.84,0,-2.79,1,null,null,485.64,1343.21,75.72,246.72,-5.77,-10.22,16.39,22.89,23.88,20.77,286.26,271.65,368.75,195.55,410382,46.58,0,5,0.25,0.092,600.46,32.52,13.3,1405590,68,57,86,65,55,66],{"isin":"INE109A01011","q":"Jun 2026"}],["SKYGOLD","Sky Gold and Diamonds Limited",16,17,[813.65,12601,36.66,0,10.52,77.36,10,27.07,29.35,27.2,25.14,null,20.59,0.73,869.11,5.88,7176.44,336.71,519.71,7.24,21.74,2012.79,104.9,77.93,140.65,76.04,null,null,145.49,null,null,null,25.92,2.67,1.76,51.74,2.79,14.21,27.61,0,0,1.6,1.07,1.92,3,-8.12,1,14,1,-168.62,-44.92,32.62,97.12,4.55,45.29,125.36,205.25,205.81,null,767.72,506.77,868.8,259,354224,15.49,0,65,11.7,1.46,156.73,7.79,6.67,718423,75,90,33,96,32,64,null,null,null,100],{"isin":"INE01IU01018","q":"Jun 2026","lst":"2023-01-06","lp":22.49,"lpd":"2023-01-06"}],["SHREEJISPG","Shreeji Shipping Global Limited",9,18,[771.1,12563,74.09,0.26,16.31,47.29,10,27.82,29.87,41.37,null,null,null,0.36,278.07,11.36,757.04,159.78,185.06,24.45,9.81,208.85,44.29,29.57,19.03,-5.37,null,null,8.7,null,null,null,69.39,1.27,16.59,90,0.46,1.09,0,0,0,0.24,-0.05,null,1,-5.01,0,15,0,-409.23,190.99,92.38,237.1,21.03,48.06,122.6,220.89,null,null,669.34,476.27,761.9,222,89371,16.29,0,5,11.55,1.52,52.45,25.11,2.72,1044540,87,45,36,96,55,63,null,1],{"isin":"INE1B6101010","q":"Jun 2026","lst":"2025-08-26","lp":255.1,"lpd":"2025-08-26"}],["DOMS","DOMS Industries Limited",9,107,[2054.3,12467,59.14,0.18,10.22,201.01,10,25.74,20.71,23.19,null,null,null,0.12,141.26,36.1,2434.59,217.4,386.43,15.87,35.82,670.51,44.49,19.25,-22.33,24.16,null,null,33.93,null,null,null,32.63,1.74,5.12,63.39,7.5,25.91,7.71,0,-7,-0.11,6.77,-1.58,0,4.68,0,17,0,105.7,254.34,25.86,13.87,-7.98,-12.22,-12.4,-19.61,null,null,2193.19,2303.46,2755,2023.9,9927,6.07,0,0,27.6,1.36,82.57,12.31,7.33,29939,79,57,38,29,68,57,null,null,null,100],{"isin":"INE321T01012","q":"Jun 2026","lst":"2023-12-20","lp":1326.05,"lpd":"2023-12-20"}],["AKUMS","Akums Drugs and Pharmaceuticals Limited",14,15,[813.3,12452,42.91,0.12,3.76,216.41,2,14.18,8.02,8.49,9.67,null,11.57,0.058,191.74,5.31,4501.62,291.72,567.72,12.61,19.05,1166.63,100.01,13.93,57.55,6.95,null,null,39.08,null,null,null,22.27,2.34,2.77,75.26,1.91,13.44,2.58,0,0,0.54,-0.91,-2.33,2,-3.17,1,18,0,250.93,1181.2,68.39,141.32,4.4,29.75,62.97,77.31,null,null,747.57,575.21,838.8,409.3,84377,15.31,0,10,1,0.12,174.67,14.97,6.53,290945,58,59,45,90,57,60,0,null,null,100],{"isin":"INE09XN01023","q":"Jun 2026","lst":"2024-08-06","lp":796.25,"lpd":"2024-08-06"}],["ATLANTAELE","Atlanta Electricals Limited",9,46,[1614.4,12414,55.55,0,13.36,120.84,2,41.92,31.55,34.96,39.48,null,44.52,0.055,50.74,9.34,2002.73,217.47,373.32,18.64,28.28,466.33,46.84,47.99,50.42,28.1,null,null,32.13,null,null,null,33.39,1.75,6.2,87.27,1.92,4.75,0.07,0,0,-0.48,0.43,null,0,20.24,1,15,1,-218.74,184.33,84.75,74.86,-11.47,-4.38,33.95,null,null,null,1691.41,1411.08,2152.6,707.6,15692,7.69,0,0,12.8,0.8,77.65,16.65,6.09,88534,89,74,28,76,66,67,null,10,4131.24,100],{"isin":"INE0Z4F01028","q":"Jun 2026","lst":"2025-09-29","lp":823.35,"lpd":"2025-09-29"}],["JSWHL","JSW Holdings Limited",2,42,[11180,12408,89.29,0,0.38,29744,10,0.58,0.46,0.61,0.89,0.89,1.06,null,null,null,179.42,146.65,165.42,92.2,132.14,34.58,24.54,15,-27.42,-23.88,14.09,13.78,-23.8,null,14.86,null,72.93,1.18,69.15,66.29,22.28,0.18,33.1,0,0,-0.37,0.09,-0.33,0,8.73,0,null,null,0.04,139.82,3.72,64825,-7.04,-9.67,-6.18,-38.13,31.01,17.86,11428,13990,22790,10530,45617,1.11,0,3,207,1.89,28.91,83.6,22.11,8394.33,39,24,45,19,60,38,0],{"isin":"INE824G01012","q":"Jun 2026"}],["QPOWER","Quality Power Electrical Equipments Limited",9,46,[1599,12383,92.87,0.063,22.85,69.99,10,43.42,25.11,25.42,null,null,null,0.074,40.17,55.38,1003.22,133.3,186.49,18.59,17.21,232.66,36.11,31.65,49.59,55.96,null,null,80.57,null,null,null,66.62,1.08,12.34,73.91,3.36,6.45,19.32,0,0,1.08,0.48,1.39,2,15.93,1,null,null,-14.8,80.28,94.3,56.49,7.46,41.24,82.27,51.23,null,null,1344.01,1070.88,1593.6,581,152319,7.74,0,0,19,1.2,40.99,17.62,4.66,316079,86,79,32,91,71,72,null,11,282.14,100],{"isin":"INE0SII01026","q":"Jun 2026","lst":"2025-02-24","lp":387.9,"lpd":"2025-02-24"}],["EIDPARRY","E.I.D.- Parry (India) Limited",24,68,[694.85,12365,27.04,0,1.41,494.27,1,16.21,6.82,10.74,null,null,null,0.98,8550.17,6.12,38840,464.86,3394.95,8.74,26.12,9017.52,141.6,3.41,-42.5,9.62,null,null,-15.6,null,null,null,6.16,3.76,0.32,41.28,11.21,16.67,24.59,0,-0.16,-1,-0.08,-1.45,0,11.19,-1,17,0,1367.6,1541.51,31.64,111.06,-12.66,-6.4,-13.93,-32.64,9.25,11.47,762.22,823.05,1118,682.75,107955,17.8,0,40,-4.15,-0.59,750.71,8.33,7.96,297426,54,30,51,20,33,39,2],{"isin":"INE126A01031","q":"Jun 2026"}],["UTLSOLAR","Fujiyama Power Systems Limited",6,63,[402.65,12357,42.7,0,9.39,42.88,1,34.12,36.42,35.5,29.78,null,25.57,0.41,519.56,13.42,3432.29,298.95,642.09,18.71,9.74,1345.69,57.79,180.15,12.78,58.67,null,null,131.95,null,null,null,20.05,2.42,3.6,86.63,1.63,5.98,8.99,0,-0.14,-0.3,0.38,null,0,-25.48,0,15,0,-522.59,-2.89,19.35,85.89,-8.31,17.48,85.48,null,null,null,421.97,296.73,494.25,172,86327,30.69,0,30,-2.8,-0.69,254.81,18.94,1.88,226394,87,82,32,91,45,67],{"isin":"INE12UR01024","q":"Jun 2026","lst":"2025-11-20","lp":208.44,"lpd":"2025-11-20"}],["INOXWIND","Inox Wind Limited",9,44,[71.09,12286,36.46,0,1.67,42.66,10,11.2,7.5,6.11,-5.15,-5.15,4.02,0.25,1586.95,6.65,4384.97,344.39,861.4,19.64,1.99,814.1,44,-1.47,-58.44,79.28,42.74,-0.55,null,null,-1.29,null,16.11,2.8,2.8,44.18,14.53,10.03,31.7,8.08,0,-0.08,-0.94,0.76,0,8.86,-1,15,0,-1448.03,-598.12,368.34,401.85,2.29,-19.22,-12.18,-48.75,13.8,21.86,74.99,91.48,159.3,68,2512110,172.82,0,45,-0.34,-0.48,152.49,18.73,0.37,11220200,52,46,45,12,29,39,null,null,null,50],{"isin":"INE066P01011","q":"Jun 2026"}],["KARAMTARA","KARAMTARA ENGINEERING L",6,63,[381.6,12280,51.84,0,9.14,41.74,null,19.38,20.77,19.78,17.19,null,16.23,0.91,1104.83,5.9,4164.07,228.75,471.61,11.33,7.11,null,null,null,null,40.43,null,null,75.44,null,null,null,28.38,1.86,2.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-284.31,675.15,115.36,-10.67,null,null,null,null,null,null,null,null,382.95,320,2856830,32.18,0,10,24.95,7,null,null,null,8810050,72,85,30,null,40,58],{"isin":"INE590T01012","lst":"2026-09-17","lp":352,"lpd":"2026-09-17"}],["NSLNISP","NMDC Steel Limited",24,28,[41.86,12268,149.21,0,0.93,45.04,10,3.06,0.45,-8.58,-6.44,null,-4.65,0.35,4613.18,1.16,13938,83.67,1510.1,10.83,0.29,3661.84,50.51,8.81,97.61,null,null,null,null,null,null,null,11.18,0.68,0.88,60.79,5.49,15.78,22.14,0,0,0.64,-0.08,0.82,2,-1.31,1,15,1,1904.22,1795.5,4.79,-76.46,-8.22,-5.85,12.05,-6,-8.11,null,43.17,42.42,53.75,33.01,1459280,293.06,0,15,-0.02,-0.048,399.56,10.91,0.17,4273330,27,61,39,55,40,43],{"isin":"INE0NNS01018","q":"Jun 2026","lst":"2023-02-20","lp":31.75,"lpd":"2023-02-20"}],["KTKBANK","The Karnataka Bank Limited",2,3,[323.7,12242,8.84,1.54,0.93,349.84,10,53.05,10.36,11.72,null,null,null,0.066,867.35,1.29,4701.5,1437.37,7591.32,161.47,38.01,1293.79,419.12,16.14,43.29,2.67,null,null,3.57,null,null,null,0.67,11.74,2.6,0,13.1,15.75,73.76,0,0,1.31,-0.41,-2.56,2,-4.89,1,15,0,1012.28,1100.1,121.94,-1107.06,-2.18,22.89,40.92,89.5,12.72,38.14,316.89,254.71,345.9,170,228173,37.82,0,0,4.6,1.44,1996.17,154.29,11.08,1741210,85,46,87,86,52,71,0],{"isin":"INE614B01018","q":"Jun 2026"}],["VINATIORGA","Vinati Organics Limited",24,35,[1179,12222,27.5,0.72,3.87,305.04,1,19.78,14.9,14.72,15.77,15.77,20.89,0,0,1451.59,2372.58,437.74,657.03,27.69,42.23,695.91,108.86,7.32,-11.52,1.72,17.9,13.17,1.92,null,12.93,null,18.6,3.58,5.15,74.28,3.65,9.2,13.14,0,0,-0.07,-0.71,-0.21,0,6.14,0,19,0,144.37,557.87,87.54,100.29,-10.37,-10.9,-10.03,-34.03,-14.72,-8.04,1295.52,1379.27,1849.9,1190,11993,10.37,0,0,-7,-0.59,170.49,24.5,10.5,56344,79,34,55,21,82,57,null,null,null,100],{"isin":"INE410B01037","q":"Jun 2026"}],["ASKAUTOLTD","ASK Automotive Limited",16,39,[618.2,12187,40.17,0.3,9.3,66.5,2,25.49,25.26,25.23,null,null,null,0.52,679.01,9.12,4480.74,302.65,554.33,12.37,15.35,1358.11,85.12,59.84,47.75,17.3,null,null,34.22,null,null,null,23.19,2.48,2.72,74.95,9.5,10.97,4.93,0,0,0.21,0.71,-0.74,1,-5.25,1,18,0,-177.62,301.19,27.06,2.01,-2.75,35.97,42.28,14.26,null,null,615,488.99,687.7,375.3,72716,19.71,0,5,-0.3,-0.049,160.55,11.82,4.32,246733,78,72,43,80,51,65,0],{"isin":"INE491J01022","q":"Jun 2026","lst":"2023-11-15","lp":310.1,"lpd":"2023-11-15"}],["GODREJAGRO","Godrej Agrovet Limited",12,32,[631.9,12159,29.16,1.74,5.98,105.66,10,20.29,21.43,17.93,16.68,null,16.43,0.77,1574.08,5.47,10492,514.69,890.33,8.49,26.75,2852.2,134.5,34.19,90.03,3.14,10.24,null,16.13,8.55,null,3.41,15.39,4.23,1.16,67.74,6.48,5.28,17.28,0,0,0.16,-0.58,-0.79,2,2.59,0,18,0,1130.78,1281.17,24.07,12.8,-3.44,12.94,10.24,-11.37,9.46,-0.11,612.41,585.7,727,506.1,37130,19.24,0,5,-4.25,-0.67,240.18,8.42,6.99,320698,70,59,56,58,46,58,0,null,null,0],{"isin":"INE850D01014","q":"Jun 2026"}],["AMAGI","Amagi Media Labs Limited",6,94,[561.45,12146,121.96,0,7.11,78.96,5,7.8,6.32,-16.76,null,null,null,0.018,30.98,24.08,1538.67,74.64,60.3,3.92,3.45,436.88,33.91,41.43,null,30.3,null,null,null,null,null,null,201.95,0.61,7.89,14.92,42.23,37.12,6.53,3.1,0,-0.2,0.11,null,0,-12.21,0,null,null,-569.13,-9.24,98.08,410.56,-3.9,5.42,77.28,null,null,null,598.57,null,727.4,310.2,68245,21.63,0,10,-3.1,-0.55,29.85,6.83,1.49,261473,38,79,25,null,53,48,0],{"isin":"INE121R01077","q":"Jun 2026","lst":"2026-01-21","lp":348.25,"lpd":"2026-01-21"}],["JMFINANCIL","JM Financial Limited",2,51,[126.89,12143,11.69,1.38,1.14,111.44,1,11.84,11.79,8.58,null,null,null,1.09,11669,2.58,3665.32,1223.89,2764.35,75.42,12.79,964.53,291.92,29.15,39.32,19.13,null,null,26.25,null,null,null,7.17,10.08,3.31,57.03,16.95,5.49,25.41,0,-0.04,-0.2,-0.4,-0.74,0,1.57,0,18,0,48.33,580.73,1175.32,856.78,-1.06,-2.89,3.77,-21.56,14.31,6.73,126.64,129.94,182.5,112,431273,95.7,0,0,2.19,1.76,724.17,75.08,3.05,2179740,72,66,82,44,56,65,0,null,null,100],{"isin":"INE780C01023","q":"Jun 2026"}],["PVRINOX","PVR INOX Limited",4,92,[1236,12138,43.01,0,1.65,750.52,10,6.46,4.63,0.1,-1.07,-1.07,4.02,0.92,6779.1,1.32,6498.9,284.9,2006.3,30.87,29.01,1622.2,56.5,31.9,null,20.9,88.16,13.43,null,null,10.9,null,9.43,2.35,1.87,27.53,18.08,35.72,27.36,10.89,0,0.22,-0.72,-1.63,1,-0.82,0,18,0,2130.9,2160.3,14.77,39.29,0.64,23.45,31.62,12.27,-11.73,-1.42,1203.37,1050.1,1357.8,907.4,297117,9.82,0,25,46.6,3.92,528.5,32.58,5.75,662869,48,71,43,76,18,50,null,null,null,100],{"isin":"INE191H01014","q":"Jun 2026"}],["BLUESTONE","BlueStone Jewellery and Lifestyle Limited",16,17,[793.95,12130,208.58,0,6.71,118.29,1,6.64,1.1,-42.54,null,null,null,1.1,1983.89,1.06,2658.9,75.07,455.99,17.15,4.91,736.85,6.96,59.73,null,46.76,null,null,null,null,null,null,30.95,0.62,4.56,16.25,34.68,32.48,18.99,98.8,-0.02,0.49,-1.43,null,1,2.41,1,14,0,-438.38,-199.09,1.13,394.76,-2.37,39.38,85.7,39.92,null,null,826.06,580.14,969.9,399.8,229496,15.28,0,35,41.2,5.47,107.84,14.64,0.46,1589760,45,86,24,89,12,49,0],{"isin":"INE304W01038","q":"Jun 2026","lst":"2025-08-19","lp":546,"lpd":"2025-08-19"}],["LLOYDSENT","Lloyds Enterprises Limited",24,28,[80.39,12012,135.03,0.31,2.9,27.72,1,12.57,8.41,6.77,6.28,null,10.45,0.19,798.31,11.91,1988.42,112.29,181.85,9.15,0.75,563.03,58.58,70.15,-74.5,64.44,null,null,79.82,null,null,null,70.44,0.93,6.04,62.72,0.65,0.11,29.99,0,0,0.15,0,0.19,1,-0.18,0,null,null,-1943.72,-361.22,58.52,946.93,12.69,6.69,68.99,27.22,null,null,75.5,66.34,84.7,40.69,2939760,149.42,0,45,4.08,5.35,88.34,15.69,0.73,2652760,53,70,41,84,45,57,0],{"isin":"INE080I01025","q":"Jun 2026","lst":"2024-10-17","lp":54.02,"lpd":"2024-10-17"}],["NUVOCO","Nuvoco Vistas Corporation Limited",24,25,[335.65,11988,30.17,0,1.17,286.39,10,6.84,3.92,1.94,1.5,null,3.78,0.53,4916.1,2.43,12009,482.78,2058.11,17.14,13.52,3128.71,159.76,2.84,-3.49,2.69,null,null,182.97,null,null,null,8.21,4.03,1,72.02,4.71,17.99,1.05,0,0,-0.17,-0.35,0.89,0,0.49,0,18,0,-1015.06,1485.17,24.37,-176.14,3.96,4.13,13.24,-20.6,-2.74,-9.8,334.8,327.41,439.85,276.25,49405,35.72,0,40,7.05,2.15,568.24,18.16,4.47,356414,44,50,52,53,32,46],{"isin":"INE118D01016","q":"Jun 2026"}],["PGIL","Pearl Global Industries Limited",16,76,[1295,11963,38.54,0.81,8.19,158.17,5,17.16,21.23,23.18,22.55,22.55,18.06,0.65,942.85,5.96,5324.95,310.35,515.32,9.68,33.59,1528.26,100.51,24.46,48.2,17.46,27.09,13.5,22.99,74.28,22.44,0.52,25.05,2.59,2.25,61.11,6.82,19.17,15.97,0,-0.05,0.33,0.37,0.02,2,1.36,1,15,0,240.33,398.34,30.07,103.86,10.31,28.45,69.17,108.32,77.32,73.99,1161.7,905.18,1357.9,600,35431,9.24,0,5,4.6,0.36,163.83,10.72,21.77,226817,70,64,47,92,48,63,null,null,null,50],{"isin":"INE940H01022","q":"Jun 2026"}],["PARKHOSPS","Park Medi World Limited",14,48,[272.3,11762,42.15,0,5.36,50.79,2,19.85,16.79,19.07,null,null,null,0.18,364.19,7.52,1749.11,278.18,468.19,26.77,6.44,475.71,82.51,19.27,42.31,9.64,null,null,5.52,null,null,null,25.9,2.37,6.72,82.89,0.82,8.95,10.31,0,0,-0.04,-0.3,null,0,3.08,0,null,null,-4.36,329.09,131.24,179.97,-2.92,-7.63,37.96,null,null,null,282.2,null,305,138.1,172833,43.19,0,0,-1.65,-0.6,126.09,26.51,2.05,466499,80,52,34,null,61,58],{"isin":"INE119201023","q":"Jun 2026","lst":"2025-12-17","lp":147.95,"lpd":"2025-12-17"}],["TECHNOE","Techno Electric & Engineering Company Limited",9,10,[1011.1,11759,26.51,0.69,2.83,357.56,2,14.46,12,13.15,12.28,null,13.64,0.017,72.49,154.37,3356,431.07,468.99,13.97,37.07,630.34,93.33,19.84,-31.44,56.31,28.86,null,36.37,21.12,null,1.26,25.23,3.67,3.5,56.92,8.08,21.6,17.03,0,0,-0.57,-1.12,-0.89,0,5.41,0,15,0,112.67,-589.96,140.59,411.41,3.56,-6.54,-4.67,-24.11,25.06,28.36,992.66,1071.77,1389.6,870,50813,11.63,0,25,18.75,1.89,99.54,15.79,8.02,121051,64,61,58,35,62,57],{"isin":"INE285K01026","q":"Jun 2026"}],["MANORAMA","Manorama Industries Limited",12,32,[1859.4,11737,43.52,0.043,16.28,114.24,2,34.79,39.4,26.53,22.39,null,20.73,0.52,354.76,9.55,1447.44,240.35,369.65,25.54,38.08,404.01,78.66,73.54,96.45,57.57,null,null,96.2,null,null,null,32.71,2.05,8.11,54.32,3.22,2.63,26.78,0,0,0.33,-0.37,-0.19,3,-6.86,1,16,1,172.19,250.42,16.74,215.22,1.38,19.01,49.54,30.8,73.38,null,1834.52,1513.71,2149.5,1060.6,41285,6.31,0,20,-3.2,-0.17,106.21,26.29,13.17,203379,88,87,38,83,45,68,0,null,null,100],{"isin":"INE00VM01036","q":"Jun 2026","lst":"2022-07-01","lp":205.17,"lpd":"2022-07-01"}],["CYIENT","Cyient Limited",9,61,[1126,11722,32.14,2.84,2.19,514.32,5,11.82,7.79,12.78,13.29,13.29,16.89,0.076,431.1,11.6,7562.9,404.5,983.2,13,38.86,2075.7,104.1,8.72,-38.91,6.51,11.96,8.91,-5.95,null,3.54,null,12.35,3.45,1.55,23.28,14.52,39,23.97,0,0,-0.8,-1.97,-6.85,0,26.79,0,null,null,899,787.4,65.56,145.73,-3.31,26.47,38.47,-1.92,-13.9,2.76,981.15,960.3,1222,750.3,608525,10.41,0,5,43.2,3.99,263.8,12.71,9.42,372107,60,32,61,73,62,57,0],{"isin":"INE136B01020","q":"Jun 2026"}],["APTUS","Aptus Value Housing Finance India Limited",2,64,[233.65,11702,12.44,2.14,2.31,101.05,2,15.4,20.11,18.64,17.74,null,14.53,1.56,7903.77,2.87,1649.34,977.33,1912.66,115.97,19.51,440.98,260.94,26.19,26.04,23.02,null,null,23.3,null,null,null,10.21,8.35,7.09,23.86,29.95,29.91,23.53,0,-0.01,-0.39,0.47,-0.45,0,-0.064,1,17,0,-561.25,-489.26,45.35,2898.81,-7.78,-18.83,17.79,-26.66,-4.72,-9.16,255.16,258.18,332,193.03,269731,50.08,0,0,-0.45,-0.19,502.26,113.9,5.21,1401230,79,64,76,42,57,65,0],{"isin":"INE852O01025","q":"Jun 2026"}],["INTERISE","Interise Trust",9,98,[111.85,11659,254.2,8.23,2.5,44.68,null,10.84,0.85,-1.21,null,null,null,1.89,8788.82,1.07,3556.53,46.25,2538.92,71.39,0.44,869.79,31.59,-1.18,14.87,21.88,null,null,null,null,null,null,8.05,0.4,3.28,0,0,null,100,null,null,null,null,null,null,null,null,null,null,1820.99,1866.97,16.03,-510.37,-1.02,-1.02,-1.02,-1.02,-6.1,-0.85,112.86,112.97,113,111.85,0,104.24,0,25,0,0,624.63,71.81,0.3,30952,58,50,46,50,27,47],{"ex":"BSE","q":"Jun 2026"}],["HOMEFIRST","Home First Finance Company India Limited",2,64,[1103.3,11536,20.3,0.47,2.64,417.58,2,5.52,15.71,15.9,15.06,null,5.15,2.43,10590,19.37,1801.72,568.38,644.45,35.77,54.36,485.39,159.85,27.66,52.69,33.7,28.26,null,33.27,40.09,null,0.51,34.33,4.93,6.4,6.97,43.9,29.83,23.75,28.68,-0.02,-1.82,2.3,6.71,0,-1.98,1,18,0,-2347.92,-1939.78,1.72,3284.01,-6.72,-8.46,15.02,-6.4,9.03,14.09,1183.96,1132.8,1317.7,893.7,32954,10.46,0,10,8.3,0.76,176.4,36.34,15.31,241793,58,72,62,55,42,58],{"isin":"INE481N01025","q":"Jun 2026"}],["TRIDENT","Trident Limited",16,77,[22.63,11531,29.4,4.42,2.42,9.36,1,9.85,8.03,8.17,8.76,8.76,10.36,0.38,1828.53,5.58,6780.99,395.24,904.77,13.34,0.78,1786.83,158.09,4.68,12.95,1.76,6.83,5.44,-5.06,null,4.53,null,14.68,3.43,1.7,73.68,3.17,0.25,21.97,0,0,0.1,0.02,0.19,1,-1.73,0,18,0,83.72,760.18,14.29,98.1,-6.26,-15.34,-6.45,-19.58,-15.49,0.98,24.12,25.15,30.94,21.98,648358,509.56,0,10,-0.01,-0.044,308.52,17.27,0.31,2348730,53,35,61,32,49,47],{"isin":"INE064C01022","q":"Jun 2026"}],["METROPOLIS","Metropolis Healthcare Limited",14,86,[547.15,11351,59.88,0.37,7.5,72.98,2,17.3,13.36,12.52,13.01,null,16.17,0.15,231.91,11.56,1645.85,190.02,432,26.25,9.16,450.21,56.67,16.62,25.77,12.75,10.52,null,9.97,0.74,null,80.41,26.81,1.67,6.9,48.86,11.03,35.12,6.76,1.18,-0.01,0.6,-0.67,-1.8,1,2.97,1,17,0,127.57,350.7,37.77,29.7,-6.03,-1.59,27.02,8.27,16.1,-5.46,575.58,516.71,609.05,412.25,241542,20.75,0,5,-23,-4.03,111.19,24.7,2.73,180010,74,52,40,70,48,57,0],{"isin":"INE112L01020","q":"Jun 2026"}],["UTIAMC","UTI Asset Management Company Limited",2,42,[881.7,11333,24.97,4.54,2.52,350.5,10,14.41,8.88,14.57,13.75,null,19.43,0.031,140.93,45.36,1527.65,584.97,677.36,44.34,45.51,378.74,293.86,5.16,235.99,10.8,null,null,-2.6,null,null,null,16.94,5.16,7.42,0,6.89,59.61,13.5,0,0,-0.22,-0.46,-0.81,0,3.17,1,null,null,372.69,406.53,18.34,1033.94,0.25,-9.69,-6.23,-32.6,3.52,-5.67,899.36,973.57,1409,866,13669,12.85,0,0,-2.2,-0.25,177.8,46.95,22.86,103974,72,51,66,27,71,60],{"isin":"INE094J01016","q":"Jun 2026"}],["BLACKBUCK","BlackBuck Limited",6,94,[620.4,11306,64.96,0,7.97,77.87,1,12.55,12.06,-15.83,-32.46,null,-23.75,0.042,59.21,31.56,712.52,168.82,176.08,24.71,9.26,204.17,42.17,42.17,25.13,53.95,null,null,null,null,null,null,64.55,1.49,15.87,25,31.48,14.38,20.29,1.38,-0.05,-0.98,3.55,10.96,0,-3.5,1,null,null,-1.46,169.43,15.63,752.83,6.91,13.01,8.87,-2.04,null,null,586.78,583.77,748,496,222170,18.22,0,15,8.4,1.37,49.71,24.35,2.31,791696,52,75,28,60,50,53,0],{"isin":"INE0UIZ01018","q":"Jun 2026","lst":"2024-11-22","lp":260.05,"lpd":"2024-11-22"}],["RRP","Rrp Semiconductor Limited",6,108,[8207.65,11182,null,0,1247.36,6.58,null,-32.69,-59.81,41.99,31.72,null,1970320000000000,0.65,5.87,-12.15,-6.82,-7.8,-7.18,105.28,-5.73,0,-0.33,null,null,null,null,null,null,null,null,null,null,0,-1639.6,95.67,0,null,4.33,null,null,null,null,null,null,null,null,null,null,4.79,4.94,0,-797.97,-2.97,-8.65,-15.7,23.67,null,null,8523.68,9528.32,11902,7042.6,0,1.36,0,45,0,0,-0.06,null,-0.24,1.1,51,null,19,38,23,34],{"ex":"BSE","q":"Jun 2026","lst":"2024-04-02","lp":15,"lpd":"2024-04-02"}],["WHIRLPOOL","Whirlpool of India Limited",16,80,[873.15,11078,46.41,0.57,2.66,327.87,10,10.09,7.24,7.56,7.22,7.22,10.18,0.086,358.69,9.85,9113.68,355.3,562.43,6.17,28,2726.75,102.88,36.02,-13.69,6.43,6.37,8.7,10.28,null,1.73,null,20.33,3.21,1.22,39.76,12.48,34.18,17.19,0,0,1.01,-1.67,2.19,1,1.55,-1,null,null,-1734.07,297.94,33.64,96.47,8.99,8.04,6.46,-27.29,-19.7,-16.28,796.32,838.88,1437,706,276440,12.69,0,0,-11.1,-1.26,139.11,5.1,8.11,2659160,47,48,52,47,65,52,null,null,null,null,5.11],{"isin":"INE716A01013","q":"Jun 2026"}],["ELANTAS","ELANTAS Beck India Limited",24,35,[13859,10987,61.87,0.054,9.95,1392.58,10,21.23,17.43,17.95,null,null,null,null,null,390.29,844.22,147.78,172.42,20.42,186.4,283.39,70.86,34.99,80.35,9.56,null,null,14.76,null,null,null,63.72,1.34,13.01,76.02,12.38,null,11.6,null,null,null,null,null,null,null,null,null,null,-67.24,127.11,60.6,327.13,22.68,37.65,null,null,null,null,12109,null,15150,8900,357,0.79,0,10,234,1.72,81.71,28.83,89.39,5002.86,79,62,36,null,65,62],{"isin":"INE280B01018","q":"Jun 2026","lst":"2026-04-20","lp":9222.6,"lpd":"2026-04-22"}],["IIFLCAPS","IIFL Capital Services Limited",2,51,[346.55,10929,20.02,0.87,3.51,98.6,2,21.65,20.15,28.66,null,null,null,0.63,1922.61,5.52,1978.06,570.11,396.73,20.06,18.08,513.08,184.09,-0.85,4.99,19.92,null,null,30.92,null,null,null,32.39,5.22,5.52,30.67,15.34,4.72,27.05,0,-0.2,-0.99,-0.85,-1.9,0,6.08,0,17,0,-755.16,-1069.58,11.48,877.94,1.88,1.88,30.7,25.18,65.75,29.97,338.3,329.96,411.3,240.4,87631,31.54,0,30,1.95,0.57,107.45,20.94,5.92,487485,80,52,63,73,42,62,3],{"isin":"INE489L01022","q":"Jun 2026"}],["LOTUSDEV","Sri Lotus Developers and Realty Limited",9,10,[221.5,10825,43.51,0.23,5.65,39.19,1,21.21,16.68,55.98,50.59,null,24.4,0.068,129.62,218.83,839.99,256.94,299.27,35.63,5.26,307.5,95.58,61.82,11.45,66.41,null,null,142.43,null,null,null,36.61,2.37,12.89,81.87,1.2,1.73,17.28,0.01,0,0.19,0.14,null,1,-5.42,1,null,null,-346.07,-325.85,156.33,966.77,23.62,48.93,84.54,15.47,null,null,192.44,154.54,226,102.2,228973,48.87,0,30,14.5,7,121.28,39.44,1.96,1513810,83,80,44,87,47,68,0,null,null,100],{"isin":"INE0V9Q01010","q":"Mar 2026","lst":"2025-08-06","lp":195.67,"lpd":"2025-08-06"}],["BLUEDART","Blue Dart Express Limited",9,88,[4560.7,10822,39.21,0.55,6.09,748.92,10,15.04,14.83,18.57,21.78,21.78,19.26,0.64,1142.12,4.82,6249.27,254.5,417.3,6.68,107.26,1657.72,88.49,16.96,60.45,5.89,13.31,9.12,-12.6,null,2.53,null,28.67,2.35,1.73,75,3.35,14.47,7.17,0,0,-0.07,-0.06,-2.18,0,6.43,1,19,0,495.33,810.25,56.43,48.46,-7.38,-6.9,-6.8,-19.61,-10.78,-4.9,4984.07,5168.17,7036,4628.5,3710,2.37,0,5,-73.4,-1.58,124.23,7.49,37.29,8423.86,64,46,46,31,47,48,null,null,null,100],{"isin":"INE233B01017","q":"Jun 2026"}],["PARAS","Paras Defence and Space Technologies Limited",9,26,[1340,10799,111.82,0.075,14.87,90.1,5,16.96,12.9,10.69,10.2,null,13.35,0.037,27.05,48.45,511.29,94.45,130.42,25.51,11.72,127.91,21.22,37.26,42.7,29.22,null,null,34.68,null,null,null,83.01,0.87,21.12,53.2,8.29,3.05,36.41,0,0,3.23,1.81,1.44,2,-10.71,1,14,0,7.36,24.61,278.15,386.49,-2.91,3.55,108.27,99.76,20.92,null,1366.26,958.22,1585,580.5,225610,8.06,0,20,33,2.52,31.91,24.95,2.63,845848,71,73,32,93,61,65,null,9,324.91],{"isin":"INE045601023","q":"Jun 2026"}],["VOLTAMP","Voltamp Transformers Limited",9,46,[10525,10648,33.51,0.95,6.47,1625.69,10,24.08,18.07,21.73,20.81,20.81,27.46,0.0003,0.54,280.86,2273.89,317.05,362.97,15.96,313.38,543.78,91.22,28.38,14.67,15.96,25.39,14.31,15.16,22.17,21.38,1.51,29.34,2.98,4.68,30,21.53,33.85,18.32,0,0,-1.28,2.19,-1.7,0,-6.96,0,18,0,138.73,139.71,46.28,248.08,-2.38,8.48,17.04,47.53,30.9,49.61,10448,9328.97,12863,6666,3813,1.01,0,10,-26,-0.25,80.3,14.77,90.17,18896,80,58,50,74,71,67],{"isin":"INE540H01012","q":"Jun 2026"}],["ELECON","Elecon Engineering Company Limited",9,44,[472,10592,43.6,0.42,4.59,102.76,1,20.07,15.85,21.19,20.53,20.53,25.75,0.12,272.65,20.82,2308.48,323.78,506.62,21.95,14.43,520.56,70.35,-34.73,-51.97,15.89,17.47,6.16,12.83,42.71,24.47,1.02,21.44,3.06,4.59,59.27,6.99,7.18,25.44,0,0,-0.15,1.51,-2.63,0,-4.85,-1,18,0,94.64,314.22,112.53,254.18,14.49,-10.39,20.53,-15.4,6.03,40.77,432.11,456.14,626,352,347679,22.44,0,10,0.45,0.095,109.12,20.96,3.14,2266020,80,34,48,58,60,57,0,null,null,100],{"isin":"INE205B01031","q":"Jun 2026"}],["GRAVITA","Gravita India Limited",9,57,[1450,10561,27.8,0.8,4.31,336.74,2,17.02,16.76,23.93,26.48,26.48,23.12,0.3,735.9,20.16,4704.83,389.2,442.63,9.41,53.44,1475.06,106.39,42.23,11.84,14.9,24.56,25.64,23.5,48.49,56.24,0.57,25.52,3.69,2.24,55.88,12.85,5.51,30.22,0,0,-1.09,0.37,-2.24,0,4.17,0,17,1,-194.6,169.29,37.21,183.06,-18.63,-15.91,4.97,-9.63,24.24,49.45,1694.37,1655.91,1913.6,1266.9,77990,7.28,0,45,-10,-0.68,109.71,7.44,14.6,180719,70,62,55,41,44,56,1],{"isin":"INE024L01027","q":"Jun 2026"}],["JPPOWER","Jaiprakash Power Ventures Limited",20,21,[15.37,10534,22.67,0,1.18,13.03,10,6.88,3.59,6.57,5.06,5.06,8.27,0.27,3391.08,3.08,5900.86,737.37,1655.29,28.05,1.08,1775.7,468.84,32.42,201.18,-1.26,11,3.06,104.52,14.59,null,1.55,8.41,7,1.79,24,6.76,11.16,55.69,79.2,0,0.17,-5.87,0.47,4,-0.39,1,12,0,624.63,1300.99,71.56,211.31,-7.19,-13.65,1.52,-12.32,20.89,31.22,16.79,16.98,24.5,13.15,12598100,685.35,0,100,0.15,0.99,759.02,42.74,0.52,62689000,51,69,59,40,21,49,5],{"isin":"INE351F01018","q":"Jun 2026"}],["JUBLINGREA","Jubilant Ingrevia Limited",24,35,[665.75,10500,32.67,0.75,3.37,197.83,1,10.99,9.18,8.27,9.09,null,11.69,0.25,791.81,8.62,4523.92,314.26,630.32,13.93,19.93,1288.73,105.82,24.14,42.9,-2.86,44.73,null,-3.32,38.59,null,0.85,17.91,2.99,2.32,45.22,6.49,24.98,21.18,9.3,0,0,0.22,-0.47,0,-1.55,1,19,0,248.34,524.27,65.74,33.62,-3.97,-1.94,12.04,4.07,10.22,-2.33,695.14,668.93,795,537.3,182926,15.77,0,0,15.05,2.31,199.11,15.45,6.7,240798,57,44,54,60,48,52,0,null,null,0],{"isin":"INE0BY001018","q":"Jun 2026"}],["VIYASH","Viyash Scientific Limited",14,15,[237.55,10481,50.84,0,3.56,66.7,2,12.73,6.64,0.95,-3.62,-3.62,1.73,0.17,489.75,6.47,3148.72,171.16,600.79,19.08,3.88,946.36,65.87,19.54,107.07,33.27,19.78,18.56,null,13.18,null,3.86,18.26,1.63,3.33,61.31,4.5,3.75,23.26,0,0,1.56,-4.24,-1.65,1,0.72,1,17,1,238.79,322.91,113.65,125.59,-9.44,-19.24,21.53,28.98,39.45,0.5,258.67,232.68,298,178.13,430595,44.12,0,10,-2.45,-1.02,179.82,19,1.51,2344120,51,74,34,70,54,56,null,null,null,100],{"isin":"INE807F01027","q":"Jun 2026"}],["SIGNATURE","Signatureglobal (India) Limited",40,41,[741.35,10430,10.51,0,5.63,131.62,1,34.35,84.98,34.9,null,null,null,1.61,2978.59,24.84,2282.19,1043.68,-125.6,-5.5,74.19,551.99,-16.53,-36.24,-148.02,18.61,null,null,null,null,null,null,null,10.01,4.57,69.54,9.45,5.47,9.61,0,-0.09,-0.08,0.07,-1.15,0,4.61,-1,16,0,603.99,125.72,9.27,666.63,-3.71,-2.9,2.45,-32.3,null,null,787.89,860.25,1153.9,705.2,122807,14.07,0,45,-28.45,-3.7,-44.51,-8.06,-1.18,315820,68,28,57,29,35,45,null,null,null,0],{"isin":"INE903U01023","q":"Jun 2026","lst":"2023-09-27","lp":458.55,"lpd":"2023-09-27"}],["STAR","Strides Pharma Science Limited",14,15,[1125.6,10375,17.29,0.44,3.34,337.15,10,17.61,19.66,56.68,40.22,40.22,8.53,0.57,1757.98,5.46,4903.27,585.57,923.51,18.83,63.53,1265.41,156.91,6.3,90.91,8.66,6.9,4.92,null,15.68,17.75,1.1,13.13,5.64,2.12,27.91,28.39,15.41,39.8,38.1,0,-0.29,0.96,0.37,0,9.51,1,null,null,529.48,702.52,101.66,164.47,9.9,-0.11,14.73,38.05,35.04,13.08,1073.78,1008.81,1260.9,768.65,93206,9.22,0,35,-32.3,-2.79,229.78,18.16,17.02,354611,69,54,63,72,24,56,null,null,null,0],{"isin":"INE939A01011","q":"Jun 2026"}],["MGL","Mahanagar Gas Limited",20,52,[1049,10362,14.79,3.43,1.61,650.7,10,18.16,13.67,20.1,19.85,19.85,26.05,0.035,222.87,55.13,8568.02,842.77,1455.51,16.99,85.32,2372.72,193,20.79,-20.05,9.34,28.55,13.7,2.11,6.31,10.47,2.35,7.25,8.13,1.21,32.5,23.21,22.53,22.42,0,0,-0.93,1.52,-2.27,0,-3.44,-1,20,0,274.03,1162.29,20.4,-72.25,-2.66,-7.05,10.06,-15.25,-0.086,-1.76,1096.63,1097.45,1335.4,900,47823,9.88,0,0,-4.2,-0.4,342.78,14.45,19.54,118717,75,43,78,48,72,65],{"isin":"INE002S01010","q":"Jun 2026"}],["WELENT","Welspun Enterprises Limited",9,10,[760,10307,30.47,0.39,3.39,224.47,10,16.09,12.53,12.8,17.27,17.27,19.94,0.65,1986.49,3.96,3544.05,305.64,716.29,20.21,22.54,773.72,46.52,-8.44,-48.74,8.05,17.38,31.38,-21.48,22.09,70.05,1.38,17.05,2.97,2.91,56.13,3.91,9.25,22.73,0,0,0.45,-0.08,-0.26,1,-0.64,-1,18,1,-764.45,112.19,54.58,476.19,7.72,25.98,71.6,51.88,41.81,51,678.34,551.93,841.9,412,86432,13.56,0,65,11.05,1.48,150.51,19.45,3.43,850236,73,25,52,89,30,53,null,3,2432.66,0],{"isin":"INE625G01013","q":"Jun 2026"}],["KEC","KEC International Limited",9,10,[380.5,10129,19.08,1.45,1.64,231.39,2,13.85,10.53,10.48,9.02,9.02,13.4,0.87,5377.76,2.21,23506,553.62,1599.28,6.8,20.8,5023.54,72.62,0.013,-41.72,11.09,12.18,10.59,50.96,1.84,12.2,10.35,9.7,5.47,0.43,50.1,9.92,23.34,19.32,0,0,0.08,-3.53,-6.1,1,14.67,-1,16,0,-655.92,-414.13,178.52,149.24,-8.75,-25.54,-28.7,-54.29,-16.99,-2.01,428.97,540.18,893,389.15,237303,26.62,0,50,-3,-0.78,290.81,5.79,2.73,1005270,56,46,71,6,26,44,0,17,198126],{"isin":"INE389H01022","q":"Jun 2026"}],["MAHSEAMLES","Maharashtra Seamless Limited",24,28,[754.25,10107,13,1.33,1.47,512.91,5,14.21,10.61,13.87,14.41,14.41,18.16,0.0019,13.36,1403.12,4606.87,842.41,741.44,16.09,62.87,1091.2,266.4,-23.03,10.06,-6.54,14.54,16.09,-2.85,48.22,54.86,0.27,13.65,8.34,2.19,70.28,9.72,3.84,20.75,0,0,0.13,0.55,-0.7,2,-5.99,0,19,0,158.5,932.8,45.29,390.05,16.11,23.64,26.5,27.42,10.49,37.03,646.71,600,738.6,500.7,1015980,13.4,0,5,49.25,6.99,182.87,16.76,19.88,444482,67,26,78,79,76,65,null,1,217,100],{"isin":"INE271B01025","q":"Jun 2026"}],["HCG","HealthCare Global Enterprises Limited",14,48,[675.95,10092,453.67,0,7.34,92.07,10,6.68,1.22,4,3.86,3.86,7.92,1.3,1735.35,1.16,2620.02,22.78,480.26,18.33,1.53,693.39,13.77,13.34,189.9,14.59,20,15.79,-22.32,null,27.21,null,24.62,0.23,3.85,64.21,2.74,19.2,9.92,5.17,0,-0.01,0.29,0.58,0,2.64,1,null,null,169.62,347.09,60.88,63.67,-4.04,3.23,25.12,7.39,22.76,23.71,698.51,633.1,804.65,513.3,74325,14.93,0,15,-12.55,-1.82,122.26,17.63,0.92,118161,45,52,22,70,19,40,0,null,null,50],{"isin":"INE075I01017","q":"Jun 2026"}],["AVANTIFEED","Avanti Feeds Limited",12,32,[739,10069,19.38,1.35,3.06,241.19,1,28.83,19.91,18.8,17.42,17.42,25.4,0.004,13.23,683.38,6356.85,556.08,660.37,10.39,40.81,1899.86,103.3,37.48,-31.94,5.86,7.82,12.9,29.56,10.98,17.99,1.77,15.27,5.52,1.58,43.23,7.19,7.36,18.5,0,0,-0.44,0.54,-0.4,0,4.88,0,17,0,119.68,504.62,8.79,162.26,-11.36,-22.67,-40.35,14.32,18.86,5.61,840.34,1046.74,1593.8,631.65,72988,13.62,0,0,-2.25,-0.3,105.86,5.57,7.58,251850,78,52,65,28,77,63,0],{"isin":"INE871C01038","q":"Jun 2026"}],["YATHARTH","Yatharth Hospital & Trauma Care Services Limited",14,48,[1044.3,10062,58.75,0.096,5.65,184.73,10,12.57,10.36,14.18,null,null,null,0.15,264.09,35.18,1334.1,181.17,310.36,23.26,18.8,392.65,47.06,51.46,11.94,31.99,null,null,38.67,null,null,null,33.27,1.8,7.54,55.8,5.62,10.84,30.41,9.59,0,0.37,-1.16,1.28,1,-2.88,0,15,0,-393.51,204.52,110.68,163.2,7.13,20.65,54.43,39.24,43.24,null,945.99,789.48,1184,538.25,294593,9.64,0,45,-51.5,-4.7,91.68,23.35,4.88,775027,66,71,40,86,37,59,null,null,null,100],{"isin":"INE0JO301016","q":"Jun 2026","lst":"2023-08-07","lp":333.85,"lpd":"2023-08-07"}],["RATEGAIN","RateGain Travel Technologies Limited",6,94,[845.95,10018,40.52,0,4.98,169.85,1,12.18,10.54,12.45,11.74,null,14.06,0.47,948.69,9,2335.65,242.36,459.32,19.67,20.47,785.01,94.91,187.63,102.24,47.77,null,null,41.65,null,null,null,23.88,2.42,4.29,48.78,5.76,20.86,22.03,0,0.01,0.41,0,0.26,2,-3.12,1,null,null,-1047.83,233.71,91.31,110.47,-7.17,-10.11,69.67,30.21,13.15,null,899.23,723.43,1050,437,152833,11.84,0,0,18.7,2.26,171.53,21.85,8.03,284646,64,84,35,83,56,63],{"isin":"INE0CLI01024","q":"Jun 2026","lst":"2021-12-17","lp":340.05,"lpd":"2021-12-17"}],["JKTYRE","JK Tyre & Industries Limited",16,39,[345.9,9971.95,15.02,1.16,1.65,210.23,2,14.08,14.05,14.92,13.12,13.12,13.99,0.81,4881.54,3.46,16262,593.24,1768.21,10.87,20.58,3946.24,44.04,4.99,-55.42,3.69,12.2,8.82,43.53,19.43,5.28,0.77,8.39,5.95,0.61,51.72,15.75,7.26,23.99,0,0,-2.85,-0.19,-0.36,0,7.67,-1,17,0,817.17,1443.84,72.39,33.87,-7.5,-16.16,-11.96,-2.6,11.2,19.14,374.17,426.68,611.9,338.55,391532,28.83,0,10,9.8,2.92,258.22,6.54,1.55,394121,63,41,73,31,42,52,1,null,null,100],{"isin":"INE573A01042","q":"Jun 2026"}],["ASMTEC","ASM Technologies Limited",6,7,[6833.2,9968.96,117.51,0.37,32.47,210.47,10,27.01,25.74,12.93,13.03,null,14.56,0.42,127.68,10.85,604.43,72.01,121.58,20.11,49.36,198.82,26.82,61.75,72.25,33.85,null,null,85.3,null,null,null,83.05,0.72,16.49,74.37,0.01,null,25.62,null,null,null,null,null,null,null,null,null,null,-97.77,68.03,61.75,208.15,37.21,65.37,176,57.6,143.51,95.69,5413.87,3676.12,7248,2099.9,5993,1.46,0,20,-36.4,-0.53,46.19,23.23,18.39,43703,80,83,33,95,47,67],{"ex":"BSE","q":"Jun 2026"}],["TITAGARH","Titagarh Rail Systems Limited",9,81,[821.65,9850.02,56.23,0.12,4.55,180.68,2,8.12,5.18,9.02,10.14,10.14,14.76,0.25,623.12,4.79,3271.59,191.47,313.67,9.59,15.97,765.07,52.58,12.63,null,4.68,15.76,12.48,-1.88,null,null,null,33.17,1.94,3.01,40.46,10.87,15.39,38.92,0.06,0,0.2,2.94,1.38,4,-6.38,1,17,0,188.99,322.43,72.72,152.52,-1.47,-6.34,28.51,-7.12,2.38,54.08,837.22,798.13,971,568.7,88340,11.99,0,10,8.65,1.06,79.92,10.45,3.91,604652,50,37,42,64,39,46,null,3,2980.59],{"isin":"INE615H01020","q":"Jun 2026"}],["IRCON","Ircon International Limited",9,10,[104.72,9849.08,16.23,1.81,1.48,70.68,2,10.08,9.23,12.71,13.2,null,15.1,0.86,5731.19,2.97,9240.6,523.65,771,8.34,5.57,1955.83,92.74,9.49,-43.64,-5.02,10.66,null,-8.02,8.77,null,1.85,19.79,5.32,1.07,65.17,4.6,1.79,31.45,0,0,-0.18,0,0.03,0,-2.38,0,20,0,-983.53,-617.58,57.57,292.76,-12.06,-21.93,-16.85,-38.08,-11.48,19.48,119.72,138.86,186.44,104.76,861330,94.05,0,75,2.25,2.2,205.14,10.49,1.99,1504050,54,26,74,13,26,41,2,3,1291.79,100],{"isin":"INE962Y01021","q":"Jun 2026"}],["JAINREC","Jain Resource Recycling Limited",24,34,[284.1,9803.89,26.88,0,6.42,44.25,2,25.46,30.8,42.99,43.77,null,22.92,0.82,1275.89,5.97,10718,362.36,562.5,5.25,10.5,2724.46,69.46,75.86,21.2,45.43,null,null,56.54,null,null,null,19.7,3.7,0.91,73.59,1.23,9.73,11.6,0,0,-1.79,-0.38,null,0,46.41,1,16,0,-669.92,-590.67,18.46,99.9,1.21,-22.01,-36.92,null,null,null,299.1,377.44,593.95,271,178983,34.51,0,30,-0.05,-0.018,105.16,3.86,2.02,1756860,74,78,40,7,37,51,null,1,null,75],{"isin":"INE0YD401026","q":"Jun 2026","lst":"2025-10-01","lp":311.15,"lpd":"2025-10-06"}],["MPIMANIPAL","MANIPAL PAYMENT & IDE S L",6,53,[422.7,9798.19,35.45,0,12.37,34.16,2,43.34,46.25,-4737.59,null,null,null,0.19,152.85,8.98,1317.04,253.46,426.08,32.35,10.93,281.37,33.93,null,null,13.73,null,null,29.15,null,null,null,23.35,2.59,7.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450.74,207.67,54.53,154.41,null,null,null,null,null,null,null,null,406.3,315.65,1923200,23.18,0,0,-0.7,-0.17,86.18,30.63,1.46,3203850,93,61,33,null,64,65],{"isin":"INE241U01028","q":"Jun 2025","lst":"2026-09-17","lp":345.15,"lpd":"2026-09-17"}],["ZENSARTECH","Zensar Technologies Limited",6,7,[431.75,9792.05,12.94,3.47,2.08,207.44,2,22.95,17.63,18.33,16.5,16.5,21.24,0.017,79.3,100.19,5774.4,776.2,917,15.88,34.22,1508.3,183.8,10.99,4.2,5.47,8.51,6.68,33.22,20.89,9.62,0.62,10.76,7.93,1.7,48.99,10.73,21.99,23.18,0,-0.01,0.23,-1.67,null,1,6.61,0,19,0,530.2,770.8,59.31,217.89,-8.71,-16.34,-21.88,-42.4,-5.6,-0.24,471.08,542.36,822,416.15,264720,22.68,0,0,-0.8,-0.18,220.9,14.65,8.11,3302300,78,49,77,12,74,61,null,1],{"isin":"INE520A01027","q":"Jun 2026"}],["AAVAS","Aavas Financiers Limited",2,64,[1234.2,9786.47,14.71,0,1.94,637.79,10,4.34,13.92,13.99,null,null,null,3.11,15686,135.9,2462.6,686.92,658.1,26.72,86.63,642.04,171.27,12.21,23.01,18.8,null,null,15.09,null,null,null,38.71,7.02,3.97,48.88,16.27,22.15,18.58,54.05,0,-0.47,0.01,-13.5,0,-3.8,1,18,1,-1502.96,-1386.42,2.39,3301.79,-1.14,-18.05,7.38,-23.26,-9.19,-12.79,1328.11,1356,1771.9,1060.4,19445,7.93,0,0,-22.2,-1.77,176.89,27.55,21.6,81426,61,55,59,39,56,55,null,null,null,0],{"isin":"INE216P01012","q":"Jun 2026"}],["SAREGAMA","Saregama India Limited",4,92,[508.6,9763.03,42.46,1.77,5.87,86.67,1,17.25,12.64,13.36,13.47,13.47,18.48,0.043,72.58,59.09,1018.19,214.87,361.3,35.48,11.19,263.6,51.56,9.46,-14.25,10.57,16.65,15.72,3.76,12.97,40.64,3.27,26.96,2.2,9.59,60.84,11.5,8.6,23.15,0,0,-0.68,1.49,-5.18,0,3.68,1,17,0,-13.48,100.01,67.65,110.22,3.01,4.7,59.44,7.7,8.31,9.88,507.02,412.21,574.5,307.05,137459,19.2,0,0,16.15,3.28,93.32,35.4,2.69,326069,76,40,48,80,72,63,null,null,null,50],{"isin":"INE979A01025","q":"Jun 2026"}],["CANFINHOME","Can Fin Homes Limited",2,64,[730.85,9731.63,8.88,2.19,1.63,449.13,2,9.17,19.66,18.89,18.42,null,8.91,6.37,38070,1.51,1670.49,1102.14,3910.17,234.07,82.77,433.54,267.82,22.05,14.49,17.61,null,null,20.46,null,null,null,12.06,11.33,5.83,29.99,13.23,24.53,29.78,0,0,-0.14,-0.08,1.12,0,-3.6,0,20,1,-2786.4,-2910.33,7.57,9265.34,-7.88,-18.8,-10.24,-2.66,-0.94,4.65,797.66,856.85,971.5,736.35,36960,13.32,0,10,-2.15,-0.29,1000.81,230.85,20.11,235280,69,58,83,34,44,59],{"isin":"INE477A01020","q":"Jun 2026"}],["IEX","Indian Energy Exchange Limited",2,51,[108.19,9621.34,19.77,3.7,7.09,15.25,1,51.45,39.42,39.91,39.5,39.5,51.7,0.0082,11.16,284.14,619.6,504.34,517.55,83.53,5.67,157.88,134.76,10.99,15.07,15.37,14.12,null,17.24,19.05,null,1.04,18.56,5.24,15.53,0,12.63,31.46,51.25,0,0,-1.53,1.2,-5.9,0,-0.94,1,null,null,202.24,432.77,1.17,701.71,-9.24,-12.71,-14.24,-22.57,-6.56,-10.34,120.91,125.49,160.27,110.35,1366840,88.93,0,0,-1.06,-0.97,130.93,82.93,1.52,3198000,97,52,62,25,74,66,0],{"isin":"INE022Q01020","q":"Jun 2026"}],["AUGMONT","AUGMONT ENTERPRISES LTD",16,17,[1051.9,9614.37,34.13,0,9.69,108.6,null,70.29,53.18,57.19,null,null,null,0.02,18.11,256.73,94186,348.3,410.23,0.44,38.11,18946,60.85,null,null,44.4,null,null,99.77,null,null,null,23.48,3.62,0.1,0,2.06,null,97.94,null,null,null,null,null,null,null,null,null,null,-93.43,-42.16,0.7,3.47,21.43,null,null,null,null,null,null,null,1019.8,806.05,1474640,9.14,0,30,-10.3,-0.97,53.08,0.28,67.62,1274700,71,88,36,null,61,64],{"isin":"INE16W401027","q":"Jun 2026","lst":"2026-08-31","lp":908.15,"lpd":"2026-08-31"}],["RITES","RITES Limited",9,10,[200.01,9612.56,22.57,5.5,3.59,55.7,10,22.83,15.42,15.85,17.09,null,25.01,0.0025,6.59,438.25,2457.79,417.38,554.62,22.57,8.68,532.2,87.21,8.67,8.88,-2.55,5.28,null,-8.87,103.24,null,0.22,17.29,4.34,3.91,72.2,3.43,8.75,17.44,0,0,-0.04,0.05,-0.04,0,-1.63,0,20,0,453.7,327.48,151.06,275.39,-7.57,-8.32,4.6,-19.37,-7.97,8.11,214.48,215.41,259.7,175,787761,48.06,0,5,6.77,3.5,114.66,21.54,1.81,337223,81,32,63,41,73,60,null,15,2642.63,67],{"isin":"INE320J01015","q":"Jun 2026"}],["SGMART","SG Mart Limited",9,109,[761.75,9603.69,73.91,0,6.01,126.66,1,10.14,7.92,9.34,7.42,null,8.97,0.17,267.92,3.9,5919.61,130.1,167.45,2.83,10.32,1308.57,45.58,-17.96,37.54,1492.65,null,null,721.95,null,null,null,58.95,1.35,1.62,57.9,1.9,4.11,33.23,0,21.63,0.03,-1.16,null,3,-7.82,0,17,1,665.45,258.11,15.32,69.2,-8.78,26.76,51.08,109.88,null,null,753.78,561.17,860.6,313.1,35950,12.61,0,30,18,2.42,58.76,4.49,3.62,181551,43,70,28,89,44,53],{"isin":"INE385F01024","q":"Jun 2026","lst":"2025-09-12","lp":358.1,"lpd":"2025-09-12"}],["SUDARSCHEM","Sudarshan Chemical Industries Limited",24,35,[1199.5,9550.06,131.25,0.42,2.73,438.89,2,5.33,0.65,13.09,11.17,11.17,11.52,0.72,2473.2,2.01,9922.4,72.4,619.09,6.24,9.09,2642.1,97.3,5.39,106.14,62.27,39.27,21.36,-20.73,null,-10.8,null,19.31,0.76,0.96,8.19,8.47,26.42,32.07,0,0,0.51,1.52,-0.04,1,4.91,1,18,0,508.9,344,62.74,91.17,-3.32,31.76,57.37,-14.3,32.38,12.71,1167.77,968.65,1406.2,726.4,24807,7.96,0,15,13.1,1.1,256,9.69,12.3,176466,37,55,42,73,37,47,null,null,null,50],{"isin":"INE659A01023","q":"Jun 2026"}],["BBTC","The Bombay Burmah Trading Corporation Limited",12,32,[1368.2,9546.21,7.76,2.49,1.36,1009.29,2,44.05,19.61,18.73,3.66,3.66,31.8,0.23,1590.43,25.34,19669,1290.13,3540.37,18,184.91,5052.15,288.16,9.26,19.72,5.68,7.51,7.81,null,27.45,12.55,0.28,2.97,13.51,0.49,74.05,9.46,1.03,17.79,0,0,-0.03,-0.43,0.13,0,3.96,0,17,0,1230.63,2418.61,10.21,50.32,-8.96,-12,-3.01,-23.31,3.23,2.84,1470.74,1581.13,2135,1314.6,7906,6.98,0,5,-5.6,-0.41,819.15,16.21,41.31,165977,85,45,86,30,60,64,0],{"isin":"INE050A01025","q":"Jun 2026"}],["MAXESTATES","Max Estates Limited",40,41,[579.7,9482.73,837.54,0,3.92,148.06,10,2,0.53,-0.21,null,null,null,1,2411.87,1.36,202.58,16.23,21.76,10.74,0.99,51.91,8.35,30.49,-40.31,22.94,null,null,-13.02,null,null,null,546.63,0.17,46.81,45.26,25.85,8.2,19.85,0,-0.01,-0.03,0.55,-1.27,0,-3.25,-1,16,0,-906.84,-615.65,22.45,8736.9,13.11,37.7,78.29,26.26,null,null,497.47,432.88,652.8,305.45,40316,16.36,0,70,13.75,2.43,8.12,15.64,0.51,186988,32,46,25,87,22,40,null,null,null,0],{"isin":"INE03EI01018","q":"Jun 2026","lst":"2023-10-30","lp":283.05,"lpd":"2023-10-30"}],["AXISCADES","AXISCADES Technologies Limited",9,10,[2227.7,9475.08,129.86,0,13.04,170.78,5,14.24,10.45,9.9,7.04,7.04,12.08,0.53,388.04,4.74,1098.6,36.34,152.12,13.85,8.54,183.35,-14.83,94.17,-171.47,12.46,17.18,11.85,null,null,9.67,null,64.81,0.38,8.62,58.03,1.45,1.97,91.21,9.53,-0.02,0.3,0.34,-0.16,1,4.77,-1,14,0,-72.09,-1.36,129.74,143.22,35.49,35.11,34.08,34.75,59.58,98.44,1692.31,1622.49,2211,1063.3,915576,4.25,0,15,175.2,8.54,8.68,4.73,-3.49,249542,61,51,22,83,31,49,0,6,227.2,null,-63.24],{"isin":"INE555B01013","q":"Jun 2026"}],["JWL","Jupiter Wagons Limited",9,81,[221.55,9468.38,58.44,0.9,3.2,69.22,10,8.36,5.97,16.96,16.48,16.48,20.17,0.33,996.46,5.29,3127.1,166.63,298.17,9.54,3.9,670.74,28.25,46.02,-13.61,12.09,51.37,38.88,12.3,69.3,null,0.84,35.07,1.76,3.03,68.31,3.47,0.8,21.05,0,0,-0.72,0.02,-0.98,0,-0.76,0,18,0,-678.32,9.45,95.64,159.94,-8.59,-15.54,-14.2,-34.03,-14.53,48,244.6,274.29,358.25,224,195895,42.74,0,50,0.8,0.36,46.25,6.9,0.66,568846,54,54,47,17,37,44,0,2,361.98],{"isin":"INE209L01016","q":"Jun 2026"}],["OLECTRA","Olectra Greentech Limited",9,58,[1152.5,9459.84,54.32,0.052,7.71,149.47,4,19.5,15.59,12.84,11.58,11.58,16.08,0.31,380.29,7.52,2540.45,177.42,350.26,13.79,21.62,575.51,25.95,65.75,-0.31,28.42,52.33,37.88,39.35,85.5,40.79,0.64,28.01,1.88,3.72,50.02,7.95,0.57,44.51,0,0,0.84,-0.11,2.29,2,-5.12,0,15,1,-63.47,103.76,156.15,115.99,-7.6,-22.65,11.66,-26.62,-1.27,30.91,1279.36,1209.64,1595,866.6,132587,8.21,0,0,3.6,0.31,68.23,11.86,3.16,350899,71,69,39,44,58,58,null,1,1800],{"isin":"INE260D01016","q":"Jun 2026"}],["KRN","KRN Heat Exchanger and Refrigeration Limited",6,82,[1443.7,9450.17,89.26,0,15.67,92.14,10,15.89,14.26,24.19,null,null,null,0.33,187.31,21.49,700.31,91.34,131.28,18.75,13.95,252.32,32.9,91.88,121.25,34.37,null,null,33.27,null,null,null,73.41,0.97,13.49,65.69,8.86,8.33,23.43,0,-5.1,2.19,1.94,6.51,2,8.98,1,14,0,-147.96,-113.8,106.28,231.64,-5.48,18.84,61.2,70.76,null,null,1416.74,1097.46,1687,589.8,70469,6.55,0,45,69.6,5.07,49.06,19.44,5.2,198301,71,81,24,89,44,61,0],{"isin":"INE0Q3J01015","q":"Jun 2026","lst":"2024-10-03","lp":478.79,"lpd":"2024-10-03"}],["SMLMAH","SML Mahindra Limited",16,22,[6527,9445.87,60.42,0.36,18.19,358.87,10,30.89,35.42,39.46,32.38,32.38,22.55,0.56,289.11,11.42,3097.67,201.07,337.37,10.89,138.94,957.54,63.62,188.59,11904,15.93,36.66,9.25,100.43,null,12.06,null,28.86,2.13,3.05,58.97,1.24,2.43,23.94,0,0,0.47,0.87,-14.49,2,6.11,0,19,1,90.36,156.19,34.99,48.24,20.59,64.92,59.17,105.98,76.3,62.54,5635.62,4427.69,6898.5,2719,18391,1.45,0,40,-42.5,-0.65,100.1,10.45,43.96,97203,80,87,39,91,39,67],{"isin":"INE294B01019","q":"Jun 2026"}],["SBFC","SBFC Finance Limited",2,8,[85.12,9433.96,19.91,0,2.53,33.69,10,7.22,13.04,11.71,10.95,null,5.81,1.92,7161.71,7.36,1742,471.82,776.45,44.57,4.26,486.95,130.12,38.26,37.85,37.04,null,null,44.4,null,null,null,21.37,5,5.42,52.31,7.22,20.71,12.42,0,-0.04,1.01,-1.26,0.1,1,-2.81,1,17,1,-1761.71,-1892.7,0.082,2355,-14.84,-6.72,1.58,-20.77,-0.65,null,93.88,94.15,123,79.6,163655,110.83,0,0,-0.42,-0.49,218.14,44.8,1.18,884264,59,75,52,37,63,58],{"isin":"INE423Y01016","q":"Jun 2026","lst":"2023-08-16","lp":92.2,"lpd":"2023-08-16"}],["KWIL","Kwality Walls (India) Limited",12,32,[40.13,9428.91,null,0,14.03,2.86,null,null,null,null,null,null,null,null,null,null,2308.7,-197.2,38.3,1.66,-0.84,867.8,50.7,null,null,null,null,null,null,null,null,null,246.19,0,4.08,61.91,3.68,11.05,25.39,0,0.01,-1.47,-1.99,null,0,-3.81,1,null,null,null,null,null,null,-9.52,18.24,64.47,null,null,null,39.33,null,50.68,22.24,3772270,234.96,0,10,-0.32,-0.79,103.4,11.92,0.22,10898100,null,null,20,null,55],{"isin":"INE2KCE01013","q":"Jun 2026","lst":"2026-02-16","lp":29.42,"lpd":"2026-02-16"}],["BLUEJET","Blue Jet Healthcare Limited",14,65,[542.7,9413.95,42.18,0.22,6.92,78.4,2,26.51,19.88,24.06,23.92,null,31.93,0.031,42.18,54.29,1074.95,273.94,337.24,31.37,15.79,293.11,78.26,-13.9,-28.91,9.44,null,null,15.69,null,null,null,28.04,2.91,8.76,79.81,0.4,4.65,18.07,0,0,-0.48,0.14,-1.57,0,-0.36,-1,16,0,58.57,334.15,131.04,176.63,-7.44,-2.39,49.61,-15.21,null,null,581.85,489.58,692.9,325,111390,17.35,0,10,-12.8,-2.3,98.08,33.46,4.51,358239,87,36,44,68,66,61,0],{"isin":"INE0KBH01020","q":"Jun 2026","lst":"2023-11-01","lp":413.4,"lpd":"2023-11-01"}],["FINPIPE","Finolex Industries Limited",9,71,[151.66,9377.35,15.51,1.32,1.51,100.62,2,12.58,9.73,10.79,9.37,9.37,11.92,0.072,445.64,66.93,3953.86,615.41,691.84,17.5,9.95,883.58,114.52,-15.3,16.67,-2.35,3.24,5.17,33.69,-12.27,10.22,null,14.11,6.56,2.37,52.47,5.85,11.35,23.74,0,0,-0.02,-1.44,-0.19,0,3.46,0,19,0,36.1,191.75,32.57,482.93,-2.37,-13.22,-4.66,-28.51,-14.41,-2.15,158.88,170.38,209.44,147.54,45794,61.83,0,40,0.65,0.43,106.57,12.06,1.85,332213,61,40,75,28,54,53,0,null,null,100],{"isin":"INE183A01024","q":"Jun 2026"}],["INDIACEM","The India Cements Limited",24,25,[302.5,9374.35,107.7,0,0.93,326.7,10,0.3,-0.66,-2.16,-2.17,-2.17,-0.32,0.13,1304.8,0.35,4387.07,-49.23,471.07,10.74,-1.59,1019.42,26.85,-14.88,83.03,-7.35,-0.25,-0.93,null,null,null,null,22.67,0,2.14,75,3.4,12.6,10.92,0,0,-0.08,-0.3,0.43,0,0.53,1,20,0,-129.66,-26.73,20.36,-45.93,-15.94,-21.49,-15.97,-20.99,8.87,11.45,365.41,396.88,485.8,319.2,112029,30.99,0,43,-3.2,-1.05,155.72,15.28,0.87,151687,25,37,34,21,35,31,1],{"isin":"INE383A01012","q":"Jun 2026"}],["PGINVIT","Powergrid Infrastructure Investment Trust",20,21,[102.23,9302.92,10.24,11.74,1.23,82.87,null,11.66,11.95,13.17,9.24,null,8.76,0.14,1063.55,13.68,1256.13,906.24,1169.57,93.11,9.96,311.38,185.12,-0.61,-2.95,-0.72,null,null,null,null,null,null,8.86,9.74,7.41,0,10.16,null,89.84,null,null,null,null,null,null,null,null,null,null,1188.98,1175.56,54.42,-137.94,2.29,8.81,12.11,6.81,-2.36,-3.37,100.63,94.59,103.49,85.5,37823,91,0,5,0.4,0.39,289.84,93.08,2.03,116313,66,31,85,65,60,61],{"ex":"BSE","q":"Jun 2026"}],["TSFINV","TSF Investments Limited",2,42,[420.4,9277.89,19.82,3.02,1.55,271.63,5,3.46,8.97,9.88,null,null,null,0.039,234.61,8.16,999.46,486.86,227.6,22.77,22.06,265.5,122.24,79.62,-22.22,127.02,null,null,29.99,null,null,null,38.09,5.25,9.28,54.99,3.27,4.27,93.96,0,0,0.07,-0.48,1.84,4,4.32,0,null,null,107.09,266.25,88.32,1292.77,4.29,-7.71,18.24,-33.75,52.52,39.86,430.6,419.29,701.5,331.7,30060,22.07,0,0,-2.05,-0.49,71.27,26.84,5.5,79020,53,70,72,48,64,62],{"isin":"INE202Z01029","q":"Jun 2026"}],["ABLBL","Aditya Birla Lifestyle Brands Limited",16,45,[76.34,9272.55,53.92,0.65,6.6,11.57,10,13.53,12.72,null,null,null,null,2.14,3018.1,1.6,8403.65,176.61,3302.71,39.3,1.45,2045.74,29.02,5.33,-24.37,null,null,null,null,null,null,null,3.72,1.9,1.1,46.6,12.69,20.81,19.21,0,0,-0.1,0.56,-9.91,0,-1.73,1,19,0,1020.71,1218.81,52.43,31.55,-10.54,-22.01,-20.55,-43.59,null,null,86.79,100.44,150.79,77.78,1089370,121.46,0,20,-0.23,-0.3,807.74,39.48,0.24,627807,73,33,43,11,30,41,0,null,null,0],{"isin":"INE14LE01019","q":"Jun 2026","lst":"2025-06-23","lp":153.17,"lpd":"2025-06-24"}],["WEWORK","WeWork India Management Limited",40,67,[666.1,9250.13,107.19,0,30.03,22.18,10,11.16,24.98,24.98,null,null,null,18.63,5550.3,1.09,2440.18,74.43,1407.97,57.7,5.36,683.83,-4.31,26.78,-111.8,null,null,null,null,null,null,null,10.51,0.8,3.79,48.29,19.64,25.9,9.85,34.97,-1.13,-0.73,0.29,null,0,-7.3,-1,16,1,1086.89,1734.13,12.66,-10.39,-1.41,-9.94,47.76,null,null,null,691.17,602.88,794.5,420,26034,13.89,0,45,12.1,1.85,437.98,64.05,-0.31,147625,80,38,23,78,7,45,null,1,475.49,100],{"isin":"INE085001019","q":"Jun 2026","lst":"2025-10-10","lp":628.65,"lpd":"2025-10-10"}],["PGHL","Procter & Gamble Health Limited",14,15,[5551.5,9214.93,25.1,2.79,17.57,316,10,83.28,61.52,42.09,39.37,39.37,52.91,0.018,9.29,818.93,1432.94,356.88,465.92,32.52,215,363.71,96.15,7.37,45.29,8.25,10.28,5.67,19.3,null,19.32,null,19.8,3.87,6.43,51.82,6.33,12.44,30.87,0,0,0.13,-1.23,-0.66,1,-3.59,1,null,null,339.05,337.79,43.29,107.24,-3.89,-12.56,16.17,-12.82,3.17,0.22,5865.21,5626.58,6975,4707,3040,1.66,0,0,-45,-0.8,99.6,27.38,57.92,8071.67,95,52,54,55,76,68],{"isin":"INE199A01012","q":"Jun 2026"}],["PRICOLLTD","Pricol Limited",16,39,[754.3,9194.92,34.31,0.53,7.33,102.96,1,24.64,22.09,19.39,18.97,18.97,22.58,0.3,379.16,12.05,4059.5,253.83,475.78,11.72,20.82,1083.58,67.02,44.09,91.76,27.71,22.91,null,26.23,null,null,null,20.12,2.76,2.27,38.51,13.95,11.79,36.2,0,0,-1.66,-0.64,-2.12,0,0.81,1,17,1,-16.66,281.26,53.21,33.04,-5.36,21.33,41.18,39.69,32.16,53.89,752.81,629.86,823,499.9,55412,12.19,0,25,6.85,0.92,124.41,11.48,5.5,256409,78,75,47,82,48,66,null,null,null,100],{"isin":"INE726V01018","q":"Jun 2026"}],["JAYNECOIND","Jayaswal Neco Industries Limited",24,28,[94.67,9192.44,15.24,0,3.24,29.26,10,19.71,17.75,10.78,10.84,10.84,13.68,0.75,2124.26,2.54,7457.38,551.9,1396.2,18.72,5.68,2106.56,193.92,25.74,90.79,3.95,13.93,10.45,26.85,null,null,null,8.11,6,1.23,55.15,1.32,0.77,30.47,99.87,0,0.42,0.47,1.28,1,1.66,1,13,0,1254.59,1367.46,24.07,76.65,-2.28,4.04,19.41,38.26,33.94,34.39,91.75,88.2,117,64.4,3628410,97.1,0,25,6.95,7.92,395.61,18.78,2,4853500,74,60,54,73,21,56,1],{"isin":"INE854B01010","q":"Jun 2026"}],["SUVEN","Suven Life Sciences Limited",14,15,[323.75,9147.98,null,0,14.43,22.43,1,-76.92,-78.8,-65.32,-56.87,-56.87,-56.34,0.028,16.69,-1726.12,8.82,-352.44,-366.26,-4152.61,-12.47,3.57,-127.61,90.91,null,-19.32,-12.01,-34.64,null,null,null,null,null,0,1037.19,70.08,0.57,2.93,30.55,0,-0.07,-0.34,-1.69,-0.02,0,4.5,0,null,null,-763.52,-301.41,77.52,27097,-15.16,-1.18,92.89,60.46,64.6,32.7,341.87,238.7,403.35,124.11,156145,28.26,0,20,-0.3,-0.093,-132.5,-3711.48,-4.84,477932,1,49,20,91,43,36],{"isin":"INE495B01038","q":"Jun 2026"}],["TIMETECHNO","Time Technoplast Limited",16,110,[185.21,9142.61,16.25,0.81,2.24,82.8,1,16.48,13.43,13.52,12.55,12.55,15.5,0.18,733.45,12.04,6445.26,489.84,921.62,14.3,9.92,1692.71,116.22,25.14,22.21,12.49,15.23,9.46,28.86,35.29,12.98,0.46,10.72,5.36,1.42,47.56,8.53,17.57,30.99,0,0,-2.35,0.2,0.24,0,2.44,1,null,null,-212.97,233.24,86.84,174.99,-2.79,2.3,8.97,-13.57,37.68,38.09,191.76,183.9,227.5,154,1978640,49.36,0,25,1.37,0.75,224.35,13.25,2.35,2153500,68,60,68,53,51,61,null,7,444.09],{"isin":"INE508G01029","q":"Jun 2026"}],["AFCONS","Afcons Infrastructure Limited",9,10,[248.3,9132.1,64.91,0.81,1.68,148.18,10,10.89,4.7,9.66,null,null,null,0.67,3626.91,1.74,11249,144.7,1033.3,9.19,3.93,2671,30.6,-20.75,-77.73,-1.76,null,null,-15.09,null,null,null,12.35,1.58,0.81,50.17,12.14,20.07,15.59,100,0,-0.05,-0.88,-3.66,0,1.15,-1,17,0,-529.21,-127.49,105.36,145.93,-12.95,-20.45,-13.04,-44.59,null,null,272.77,311.44,479.4,225.35,111134,36.78,0,45,1.35,0.55,251.48,9.42,0.82,2728220,47,17,51,14,14,30,null,6,9952,50],{"isin":"INE101I01011","q":"Jun 2026","lst":"2024-11-04","lp":474.2,"lpd":"2024-11-04"}],["WESTLIFE","Westlife Foodworld Limited",16,89,[588.2,9129.81,287.05,0.14,15.04,39.1,2,7.91,5.29,6.44,9.76,null,9.8,2.92,1804.78,1.27,2690.73,5.22,361.6,13.44,0.34,727.86,0.59,22.35,-61.18,4.8,null,null,-33.83,null,null,null,30.24,0.057,3.39,56.4,6.93,28.31,6.59,0,0.04,-0.78,1.05,-4.32,0,-0.36,0,null,null,149.59,351.99,2.41,-3.17,6.19,15.83,29.01,-13.98,-15.33,1.33,556.45,503.09,763.8,398.4,19366,15.52,0,50,8.2,1.41,92.64,12.73,0.04,482384,49,31,30,66,20,38],{"isin":"INE274F01020","q":"Jun 2026","lst":"2023-06-05","lp":834.95,"lpd":"2023-06-05"}],["PRECWIRE","Precision Wires India Limited",9,46,[496.8,9081.9,50.07,0.35,11.76,42.25,1,30.67,23.03,18.3,17.02,17.02,25.84,0.38,293.45,5.01,6076.91,174.63,334.9,5.51,9.55,1770.48,46.45,60.4,71.47,22.74,25.36,20.2,37.68,31.62,24.8,1.58,27.99,1.92,1.49,56.62,2.47,0.15,34.32,0,0,0.82,0.04,1.71,3,7.36,1,16,0,-123.85,272.96,63.49,26.34,-0.1,23.97,66.54,170.07,67.75,72.97,443.4,361.27,524.9,182,165174,18.28,0,0,9.2,1.89,84.65,4.78,2.54,573633,75,76,40,92,55,67],{"isin":"INE372C01037","q":"Jun 2026"}],["DYNAMATECH","Dynamatic Technologies Limited",16,39,[13370,9079.57,209.58,0.06,11.44,1168.8,10,7.84,4.29,10.21,9.63,9.63,10.08,0.8,637.89,1.89,1675.22,42.43,200.01,11.94,62.48,424.81,20.79,14.53,93.04,7.24,7.47,0.71,-8.85,null,10.19,null,48.58,0.47,5.42,41.5,10.26,15.86,37.23,0,0,0.14,0.23,-2.95,1,-3.5,1,15,0,28.47,95.34,72.49,121.8,14.49,29.96,42.48,93.01,51.15,41.98,11540,10420,13287,6716,6884,0.68,0,10,431,3.33,55.11,12.97,30.62,20562,47,49,31,87,38,48,0],{"isin":"INE221B01012","q":"Jun 2026"}],["BLS","BLS International Services Limited",9,111,[220.43,9071.18,13.12,1.13,3.68,59.86,1,32.76,32.74,32.82,30.87,30.87,33.12,0.17,430.58,35.33,3178.18,705.77,867.05,27.28,17.15,890.53,190.07,25.33,11.15,25.52,44.35,null,50.67,68.77,null,0.19,10.95,7.78,2.85,70.39,4.14,3.1,22.08,0,0,-2,0.11,-4.39,0,2.13,1,17,0,456.84,902.93,20.77,139.05,-7.46,-13.08,-17.85,-32.89,-7.49,33.98,242.56,265.6,359,218.9,180101,41.15,0,15,-0.87,-0.39,252.4,28.34,4.62,678841,91,66,70,18,58,64,1,null,null,50],{"isin":"INE153T01027","q":"Jun 2026"}],["ALKYLAMINE","Alkyl Amines Chemicals Limited",24,35,[1771.4,9060.36,42.03,0.56,5.91,299.81,2,16.6,12.26,12.81,14.5,14.5,19.08,0.00078,1.19,348.81,1674.45,231.7,348.02,20.78,45.3,528.01,94.63,36.77,105.63,-3.01,4,12.07,-7.67,-9.43,13.66,null,26.04,2.56,5.41,72.04,3.49,3.11,21.93,0,-0.01,0.04,0.1,0.24,1,-2.33,1,17,0,101.45,238.55,55.44,62.4,-11.91,-3.04,33.83,-8.45,-9.85,-15.87,1907.48,1675.2,2115,1212,9192,5.11,0,0,-21.7,-1.21,133.6,25.3,18.5,49811,73,50,46,66,77,63],{"isin":"INE150B01039","q":"Jun 2026"}],["ICIL","Indo Count Industries Limited",16,77,[457.3,9057.01,58.5,0.33,3.85,118.92,2,7.94,5.47,11.44,12.44,12.44,13.71,0.57,1342.33,2.29,4389.61,150.88,424.32,9.67,7.62,1206.96,63.22,25.89,62.02,11.65,8.98,33.14,-22.93,-12.76,16.95,null,24.51,1.67,2.06,58.74,10.14,5.82,24.75,0,0,0.29,0.1,0.25,1,-1.7,1,17,0,356.09,572.86,48.35,151.2,5.5,7.22,79.9,72.87,24.75,14.27,429.8,332.47,485.95,216.9,565796,19.81,0,5,14.55,3.29,143.36,11.88,3.19,518428,49,51,43,91,44,54,0,null,null,0],{"isin":"INE483B01026","q":"Jun 2026"}],["GNFC","Gujarat Narmada Valley Fertilizers & Chemicals Limited",24,75,[614.5,9029.52,8.86,3.42,0.99,620.1,10,12.01,9.14,7.31,9.52,9.52,12.6,0.00059,5.39,233.5,8410,1037,1241,14.76,70.57,2238,312,39.79,275.9,-8.84,8.56,5.45,-18.09,3.02,13.22,2.94,7.28,11.48,1.07,41.3,13.11,11.02,39.72,0,0,1.06,-0.04,0.44,1,-2.05,1,19,0,423.69,654.07,30.25,195.23,6.68,16.12,51.71,24.27,-0.61,13.57,569.17,501.77,636,365,198389,14.69,0,35,-5.65,-0.91,393,17.56,21.22,1181210,59,49,88,82,61,67,1],{"isin":"INE113A01013","q":"Jun 2026"}],["KIRLPNU","Kirloskar Pneumatic Company Limited",9,44,[687.05,8926.57,34.2,0.87,7.15,96.13,2,28.74,21.84,19.42,null,null,null,0.0027,3.34,316.78,1703.5,245.9,344.3,20.21,18.93,303.1,33.4,-48.77,-58.3,13.06,null,null,33.12,null,null,null,25.94,2.75,5.24,38.81,10.4,25.98,23.65,0,0,0.84,-0.55,3.28,2,4.15,1,18,1,122.2,232.82,107.46,180.87,-3.86,-26.26,26.03,13.93,30.23,null,730.42,689.3,1098.55,495.05,24861,12.99,0,5,7.75,1.14,45.6,15.04,5.15,131302,84,37,49,67,72,63,0,null,null,100],{"isin":"INE811A01038","q":"Jun 2026","lst":"2023-04-26","lp":306.6,"lpd":"2023-04-26"}],["SANDUMA","The Sandur Manganese & Iron Ores Limited",24,28,[183.2,8905.44,12.31,0.27,2.74,66.93,10,23.24,22.39,17.93,null,null,null,0.31,999.36,5.35,5327.82,717.57,1253.41,23.53,14.76,1374.78,227.09,21.09,36.28,33.54,null,null,34.35,null,null,null,7.89,8.06,1.67,74.22,1.74,0.58,23.4,0,0,0.1,-0.09,0.73,3,3.05,1,16,0,1162.43,1142.72,31.77,47.83,-8.58,-12.65,-1.9,9.08,30.53,null,197.63,209.16,273,160.8,109167,48.61,0,0,3.52,1.96,343.49,24.99,4.67,461832,84,69,69,43,57,66],{"isin":"INE149K01016","q":"Jun 2026","lst":"2023-09-07","lp":88.72,"lpd":"2023-09-07"}],["FIRSTCRY","Brainbees Solutions Limited",16,29,[183.28,8893.41,null,0,1.83,100.33,2,-0.22,-2.93,-5.35,null,null,null,0.33,1593.9,-0.091,8791.61,-125,288.9,3.29,-2.58,2106.23,-31.21,13.08,null,16.45,null,null,null,null,null,null,36.3,0,1.01,0,3.61,22.71,18.18,0,0,0.09,-0.96,-3.42,1,3.76,0,null,null,257.56,365.1,16.16,117.02,3.16,-16.41,-19.15,-49.38,null,null,192.43,228.58,389.65,163.37,1123900,48.52,0,35,-2.33,-1.26,59.66,2.83,-0.64,8051230,18,56,35,11,31,31,0,null,null,100],{"isin":"INE02RE01045","q":"Jun 2026","lst":"2024-08-13","lp":679.1,"lpd":"2024-08-13"}],["KRBL","KRBL Limited",12,32,[388.35,8888.94,12.02,1.16,1.53,253.74,1,15.15,11.73,11.21,12.14,12.14,15.53,0.029,169.79,119.45,6009.37,758.2,991.98,16.51,33.13,1495.86,260.74,-5.59,73.16,4.38,8.76,5.89,-2.58,2.95,6.76,4.07,9.13,8.53,1.48,60.17,7.28,0.7,22.6,0,0,-0.48,-0.01,0.56,0,-0.34,0,18,0,634.24,932.53,27.82,301.52,-8.43,3.42,26.29,10.67,-5.13,9.61,395.2,364.2,452.8,274.65,74849,22.89,0,5,5.6,1.46,307.58,20.56,11.39,368057,67,41,79,71,69,65,0],{"isin":"INE001B01026","q":"Jun 2026"}],["SWANCORP","Swan Corp Limited",9,61,[282.9,8867.7,41.09,0.053,1.18,240.43,1,4.41,3.68,7.27,5.06,5.06,8.14,0.3,2258.34,5.63,4171.76,223.58,-234.38,-5.62,7.13,1013.75,-31.42,-16.44,-264.24,45.59,68.35,29.02,null,null,null,null,null,2.52,2.13,53.96,10.36,12.9,26.11,39.55,0,-0.06,0.01,1,0,2.29,-1,null,null,279.99,-14.49,189.15,-136.83,-2.25,-9.01,-9.83,-37.38,0.46,16.07,299.3,346.66,493.6,273.65,100814,31.35,0,45,-3.4,-1.19,-3.81,-0.38,-1,3585820,31,36,55,18,26,34],{"isin":"INE665A01038","q":"Jun 2026"}],["VESUVIUS","Vesuvius India Limited",9,44,[436.35,8856.2,30.56,0.34,5.07,86.08,1,22.91,17.07,18.89,17.09,17.09,22.74,0.0083,13.74,295.53,2129.52,256.13,356.25,16.73,12.62,535.45,58.51,2.28,-7.13,16.29,21.55,11.62,31.25,37.85,13.63,0.81,24.9,2.89,4.16,55.57,4.56,22.03,18.95,0,0,0,-0.01,0.25,0,0.64,0,null,null,159.88,177.46,84.07,164.18,4.88,-7.2,-4.35,-14.32,9.56,29.8,426.44,466.41,607.9,383,5044010,20.3,0,10,35.65,8.9,86.67,16.19,2.88,314252,78,50,49,39,69,59],{"isin":"INE386A01023","q":"Jun 2026"}],["SANOFICONR","Sanofi Consumer Healthcare India Limited",14,72,[3831.8,8825.02,34.4,1.96,25.37,151.04,10,91.84,87.95,75.95,null,null,null,0.065,24.8,153.52,949.8,266,352.9,37.16,115.5,235.7,68.8,6.7,13.34,null,null,null,null,null,null,null,25.08,3.01,9.29,71.27,2.6,17.86,7.86,0,0,-0.16,0.29,-0.64,0,-1.87,1,null,null,182.4,174.8,12.31,155.02,-7.45,-17,-16.3,-22.44,null,null,4271.53,4432.85,5255,3834.9,1104,2.3,0,0,-34.7,-0.9,89.3,37.89,29.87,4717.33,96,44,49,24,72,61],{"isin":"INE0UOS01011","q":"Jun 2026","lst":"2024-09-13","lp":4903.5,"lpd":"2024-09-13"}],["KENNAMET","Kennametal India Limited",9,95,[4009.4,8811.86,47.17,1,10.98,365,10,33.21,24.48,17.98,16.67,null,22.62,0.0022,1.9,888.67,1510.7,196,303.7,20.1,89.18,477.6,88.8,47.68,183.71,11.99,null,null,30.74,null,null,null,29.02,2.22,5.83,75.15,13.86,null,10.99,null,null,null,null,null,null,null,null,null,null,-29.7,18.3,65.09,135.33,-12.04,37.3,61.92,71.53,50.61,null,3897.49,3020.25,5136,2405.2,6044,2.2,0,15,-68.3,-1.67,129.2,27.05,40.39,30709,85,73,44,89,68,72],{"isin":"INE717A01029","q":"Jun 2026","lst":"2026-04-20","lp":2476.1,"lpd":"2026-04-20"}],["INTELLECT","Intellect Design Arena Limited",6,94,[629.85,8787.73,25.47,0.64,2.76,228.5,5,15.08,11.6,12.87,12.9,12.9,17.43,0.05,158.71,73.91,3125.26,345.24,593.16,18.98,24.74,845.17,102.07,16.43,-24.57,10.84,15.2,14.12,8.93,5.62,null,4.53,15.05,3.93,2.81,29.62,23.51,7.33,41.88,0,-0.11,-2.06,0.23,-4.32,0,-1.62,1,16,1,238.17,510.5,81.53,248.76,-9.33,-19.97,-3.44,-34.21,-2.06,-0.52,688.72,747.7,1244.6,595.2,191860,13.95,0,0,5.05,0.81,166.19,19.66,7.34,266396,69,44,59,24,72,56,0,null,null,100],{"isin":"INE306R01017","q":"Jun 2026"}],["UNIMECH","Unimech Aerospace and Manufacturing Limited",9,26,[1722.5,8767.87,114.22,0,11.89,144.93,5,10.64,9,34.77,null,null,null,0.17,126.73,15.42,285.12,72.02,66.24,23.23,14.15,107.62,27.86,70.85,45.71,37.13,null,null,40.51,null,null,null,134.23,0.82,30.75,79.82,0.43,5.59,12.47,0,0,0.05,-0.4,0.27,4,-2.71,1,15,0,-127.57,60.56,98.62,979.26,16.77,49.08,135.28,65.15,null,null,1479.55,1095.91,1868.2,695,172692,5.09,0,10,78,4.74,31.3,29.08,5.48,293428,62,78,23,94,58,61,null,1,35,100],{"isin":"INE0U3I01011","q":"Jun 2026","lst":"2024-12-31","lp":1376.25,"lpd":"2024-12-31"}],["TEJASNET","Tejas Networks Limited",6,73,[492.45,8761.18,null,0.51,2.99,164.9,10,-14.97,-26.82,-4,-3.31,-3.31,0.7,1.43,4177.08,-3.85,1242.62,-804,-363.89,-29.28,-45.19,401.82,-202.24,-77.76,null,6.07,15.82,null,null,null,null,null,null,0,7.05,53.33,5.82,4.04,37.39,0,-0.07,0.53,-0.28,-0.32,1,-9.39,0,16,0,-628.52,135.17,1083.04,1671.04,-9.13,-17.04,15.94,-17.07,-16.9,5.86,526.64,473.12,644.75,294,384473,17.79,0,55,8.85,1.83,-100.36,-24.98,-11.37,3096800,9,23,45,56,18,28,null,2,1537],{"isin":"INE010J01012","q":"Jun 2026"}],["SHIPROCKET","Shiprocket Limited",6,94,[120.28,8751.31,null,0,5.74,20.95,null,-2.87,-5.26,-16.76,null,null,null,0.23,344.79,-2.03,2024.14,-79.25,-66.28,-3.27,-1.09,null,null,null,null,22.96,null,null,null,null,null,null,null,0,4.32,48.23,23.62,null,28.15,null,null,null,null,null,null,null,-1,null,null,105.81,52.64,42.65,151.22,-10.41,null,null,null,null,null,null,null,156.9,116.64,945572,72.76,0,25,0.39,0.33,null,null,null,5742390,12,null,24,null,36,23],{"isin":"INE0FOO01011","lst":"2026-08-19","lp":143.45,"lpd":"2026-08-19"}],["KINGFA","Kingfa Science & Technology (India) Limited",24,35,[6447,8736.33,36.55,0.31,6.24,1032.6,10,23.17,17.41,21.29,20.33,20.33,26.55,0.011,15.4,76.27,2222.19,225.67,405.84,18.26,166.53,688.57,80.21,49.06,101.58,12.44,26,null,31.53,103.41,null,0.35,21.56,2.58,3.93,67.02,7.74,8.79,18.05,0,0,-0.02,-0.06,1.4,0,2.52,1,null,null,-326.2,66.21,97.86,181.91,6.92,26.2,53.77,51.08,40.94,42.83,5816.65,4921.25,6435,3649.9,5271,1.36,0,20,-105,-1.6,111,16.12,59.19,14178,81,71,46,87,64,70,0],{"isin":"INE473D01015","q":"Jun 2026"}],["BANCOINDIA","Banco Products (India) Limited",16,39,[608.4,8702.37,17.36,2.63,5.17,117.79,2,31.95,32.25,30.66,28.87,28.87,28.57,0.36,613.76,29.53,4077.7,494.54,712.38,17.47,34.57,1173.41,122.38,21.83,11.74,18.9,20.34,12.37,26.92,null,18.28,null,13.08,5.68,2.13,67.88,3.91,0.25,28.8,0,0,-0.15,0.03,0.08,0,-0.59,0,null,null,204.89,380.28,69.65,165.38,-1.89,-11.71,16.8,-26.65,36.71,41.81,622.7,628.76,879.8,502,30565,14.3,0,0,21,3.58,213.14,18.16,8.56,76692,86,60,65,47,62,66,0],{"isin":"INE213C01025","q":"Jun 2026"}],["THYROCARE","Thyrocare Technologies Limited",14,86,[543.45,8649.66,49.75,3,14.77,36.79,10,35.72,28.8,19.73,17.81,17.81,23.96,0.087,50.69,77.03,821.89,163.04,263.23,32.03,10.24,240.02,52.19,24.34,34.06,16.69,10.69,13.05,36.23,null,12.15,null,33.02,1.88,10.52,60.92,5.44,20.92,27.16,100,0,0.07,-0.07,2.21,4,-0.43,1,null,null,190.23,213.24,32.81,127.68,-7.98,-2.19,43.22,38.65,43.72,4.66,580.98,483.42,662,342.55,77729,15.92,0,0,-4.3,-0.79,77.28,32.2,3.23,214298,89,65,45,80,57,68,null,null,null,100],{"isin":"INE594H01019","q":"Jun 2026"}],["MMTC","MMTC Limited",9,61,[57.64,8646,19.65,0,4.08,14.13,1,33.41,20.27,12.79,37.26,37.26,42.46,0.0011,2.42,819.73,2.73,447.36,-178.75,-6547.62,2.98,0.68,104.24,-50,135.52,-90.11,-83.68,-58.75,-37.18,null,null,null,null,5.17,3167.03,89.93,0.16,1.78,8.31,0,0,0.03,0.01,0.05,2,-2.7,0,null,null,-26.28,-605.26,2573.2,178526,-7.51,-14.15,2.33,-10.86,-0.46,5.62,62.16,63.37,78.35,50.1,584154,150,0,80,1.14,2.02,-20.19,-2969.12,0.69,1214120,68,25,49,42,57,50,3],{"isin":"INE123F01029","q":"Jun 2026"}],["WAAREERTL","Waaree Renewable Technologies Limited",9,10,[824.15,8602.4,16.98,0,9.18,89.75,2,82.42,68.89,73.93,71.72,null,81.85,0.16,145.66,146.7,3480.9,478.3,656.63,18.86,45.82,924.25,115.9,93.93,23.55,111.74,null,null,105.18,null,null,null,13.32,5.56,2.47,74.32,1.98,0.09,23.55,0,0,0.13,0,0.67,4,-0.6,1,15,1,22.47,286.95,128.45,49.05,-4.59,-19.22,-4.47,-22.4,null,null,870.02,925.37,1358,779.5,36493,10.44,0,5,4.15,0.51,173.48,18.77,11.11,114612,92,83,47,31,65,67,null,15,3826.54,100],{"isin":"INE299N01021","q":"Jun 2026","lst":"2025-04-09","lp":856.25,"lpd":"2025-04-09"}],["AARTIPHARM","Aarti Pharmalabs Limited",14,15,[947.8,8594.65,41.91,0.42,4.05,234.28,5,10.55,8.49,12.04,12.13,null,15.12,0.36,769.36,5.97,1969.04,213.14,439.81,22.34,23.5,535.8,76.14,38.74,65.41,-2.62,null,null,-3.35,null,null,null,21.18,2.48,4.36,42.86,8.17,7.22,43.5,11.08,-0.22,-0.22,-0.19,0.82,0,-1.6,1,17,0,-168.79,261.93,119.09,113.69,9.55,34.18,45.87,17.14,30.54,null,815.98,733.91,962,585,519948,9.07,0,20,20.5,2.21,132.65,24.76,8.4,740675,63,49,48,82,33,54,2,null,null,50],{"isin":"INE0LRU01027","q":"Jun 2026","lst":"2023-01-30","lp":288.25,"lpd":"2023-01-30"}],["ESABINDIA","ESAB India Limited",9,95,[5547.5,8539.27,38.31,1.8,19.89,278.94,10,69.2,52.28,54.14,53.64,53.64,71.45,0.0078,3.35,133.37,1577.25,221.89,289.86,18.38,144.15,421.12,56.14,19.63,37.13,11.43,17.13,12.79,15.06,28.37,21.98,1.35,29.47,2.6,5.41,73.72,1.62,12.88,12.42,0,0,0.07,-0.01,0.06,2,1.24,1,null,null,134.91,180.69,61.74,66.46,-9.67,-4.92,6.09,10.98,1.44,19.94,5849.86,5846.04,7319.5,4710,183,1.54,0,0,74,1.35,79.17,18.8,36.48,3644.1,91,56,47,54,75,66,0],{"isin":"INE284A01012","q":"Jun 2026"}],["SETL","Standard Engineering Technology Limited",9,44,[425.55,8489.38,98.98,0,10.79,39.45,10,14.63,10.7,14.33,19.32,null,22.02,0.1,82.68,13.06,848.72,85.53,129,15.2,4.29,247.69,26.35,43.12,26.26,15.94,null,null,14.43,null,null,null,66.45,1.01,10,60.47,2.77,0.2,18.45,21.38,0,0.34,-0.15,0.32,1,-7.56,1,15,1,7.25,45.33,120.56,288.58,9.95,51.04,235.5,141.1,null,null,349.69,203.43,468.15,104.56,153036,19.95,0,20,-0.95,-0.22,39.61,15.99,1.32,922206,68,62,24,98,42,57,null,null,null,100],{"isin":"INE0M4D01010","q":"Jun 2026","lst":"2025-01-13","lp":163.28,"lpd":"2025-01-13"}],["JLHL","Jupiter Life Line Hospitals Limited",14,48,[258,8458.01,46.52,0.078,5.48,47.1,2,14.84,13.38,17.23,null,null,null,0.38,584.24,10.54,1557.82,188.14,344.12,22.09,5.74,410.98,37.49,16.44,-14.58,18.85,null,null,38.57,null,null,null,26.28,2.22,5.43,40.91,9.37,16.51,9.03,0,0,0.89,-0.5,-0.4,1,0.63,0,16,0,-174.22,267.71,18.4,60.12,-11.99,-11.42,7.51,-13.62,null,null,298.86,273.09,340,235.6,108788,32.78,0,10,1.25,0.49,79.27,19.29,1.14,93161,71,56,42,47,52,55,null,1,354],{"isin":"INE682M01020","q":"Jun 2026","lst":"2023-09-18","lp":215.15,"lpd":"2023-09-18"}],["RAILTEL","RailTel Corporation of India Limited",4,5,[261.6,8395.74,23.78,1.24,3.71,70.47,10,21.92,16.25,15.36,14.38,null,19.32,0.028,63.72,51.6,4219.39,336.03,613.55,14.54,10.47,893.27,65.78,-31.72,-42.02,29.81,25.38,null,22.53,19.44,null,1.22,13.79,4,1.99,72.84,3.98,0.98,24.21,0,0,0.26,-0.01,0.3,3,-1.27,0,18,0,239.5,316.45,175.54,66.22,-5.87,-16.82,-2.01,-29.94,5.38,16.2,275.69,307.92,400.8,245,174375,32.09,0,0,4.85,1.89,131.57,14.73,2.05,448321,75,43,59,26,73,58,null,73,6291.77],{"isin":"INE0DD101019","q":"Jun 2026"}],["TIPSMUSIC","Tips Music Limited",4,92,[656.25,8355.51,39.15,2.44,32.26,20.34,1,122.2,92.33,86.18,78.68,78.68,103.9,0.02,5.1,1460.35,392.8,207.26,261.49,66.57,16.28,106.51,43.7,35.7,42.76,26.21,32.91,18.56,41.49,37.9,53.27,1.03,31.97,2.48,21.27,64.15,7.99,5.36,25.8,0,0,0.51,0.42,-0.12,2,-0.17,0,null,null,134.21,196.99,33.38,229.71,1.98,-4.15,25.26,9.93,28.75,42.14,661.16,608.05,741,481.15,81484,12.73,0,0,-0.9,-0.14,53.54,50.27,3.42,229266,98,73,47,71,79,75,null,null,null,100],{"isin":"INE716B01029","q":"Jun 2026"}],["CLEAN","Clean Science and Technology Limited",24,35,[784.45,8337.45,37.17,0.76,5.27,148.94,1,20.64,15.31,19.18,21.69,null,29.13,0.0014,2.14,885.77,980.22,247.56,364.18,37.15,23.29,268.43,73.35,1.8,-1,0.56,null,null,-8.03,null,null,null,22.9,2.97,8.51,51.29,13.37,16.23,21.41,0,0,-0.02,-0.91,7.16,0,2.04,0,17,0,72.01,274.52,79.97,224.8,-5.16,1.44,12.94,-29.01,-18.19,-12.14,807.84,791.8,1118,652,55651,10.63,0,10,7.85,1.01,96.38,35.91,6.9,341589,84,30,50,47,71,58,0],{"isin":"INE227W01023","q":"Jun 2026"}],["RPOWER","Reliance Power Limited",20,21,[20.02,8279.87,null,0,0.52,38.78,10,4.47,-2.08,0.4,-0.72,-0.72,6.16,0.92,14812,0.91,7690.45,-316.86,2360.69,30.7,-0.77,1956.32,64.71,3.75,44.83,0.81,-1.91,-3.85,null,null,null,null,9.78,0,1.08,24.98,13.64,2.79,59.59,0,0,-0.49,-0.33,0.71,0,-0.53,0,1,0,2612.44,2824.36,66.38,-183.19,-10.06,-22.1,-14.08,-55.4,2.85,12.52,22.36,26.26,50.73,19.8,10122400,413.58,0,85,0.26,1.32,562.41,28.75,0.16,17290300,42,43,47,10,21,34],{"isin":"INE614G01033","q":"Jun 2026"}],["GALAXYSURF","Galaxy Surfactants Limited",24,35,[2334,8275.2,22.73,0.94,3.01,774.18,10,12.54,10.47,12.91,14.74,null,16.96,0.086,235.47,21.21,5752.26,353.81,600.66,10.44,99.79,1781.9,165.92,39.44,108.73,5.68,13.43,null,-11.13,-2.41,null,null,14.17,4.28,1.44,70.9,3.82,13.52,11.28,0.03,0,-0.17,0.42,-0.47,0,-2.27,1,null,null,-44.92,332.66,52.4,100.21,3.48,17.79,42.83,1.21,-5.16,-5.49,2172.32,1947.17,2648,1510,58819,3.55,0,0,103.8,4.65,249.2,13.99,46.8,36358,61,55,61,76,57,61,0,null,null,100],{"isin":"INE600K01018","q":"Jun 2026"}],["SUNFLAG","Sunflag Iron and Steel Company Limited",24,28,[459,8272.05,39.33,0.22,0.93,491.91,10,3.69,2.29,2.67,10.34,10.34,12.85,0.061,545.36,7.48,3995.1,205.79,476.35,11.92,11.42,1078.95,66.05,6.53,5.49,3.97,15.69,8.96,-43.39,7.45,13.79,5.28,18.47,2.49,2.07,51.16,0.86,0.21,21.2,0,0,0.32,0.17,0.26,2,-1.37,0,17,0,268.44,390.1,31.6,679.81,35.14,29.9,103.15,74.89,32.08,40.43,361.97,309.81,451.7,192.15,394774,18.02,0,30,17,3.85,119.32,11.06,3.66,601045,44,31,58,93,51,53],{"isin":"INE947A01014","q":"Jun 2026"}],["LEMONTREE","Lemon Tree Hotels Limited",16,54,[104.21,8251.85,35.74,0,5.93,17.58,10,15.84,17.77,17.51,16.49,null,13.98,1.44,2003.65,3.09,1473.34,234.79,700.37,47.54,2.97,344.61,46.03,9.13,20.09,16.28,39.28,null,25.62,null,null,null,14.64,2.85,5.6,22.32,19.45,14.35,33.94,0,0,-2.15,-1.32,-1.88,0,5.82,1,null,null,372.71,541.61,32.16,-110.27,-1.83,-12.39,-5.01,-36.21,-3.96,21.91,107.78,118.51,174.2,99.61,451079,79.18,0,30,1.13,1.1,149.71,43.44,0.58,2011090,77,55,36,24,31,47,null,1,null,0],{"isin":"INE970X01018","q":"Jun 2026"}],["RPEL","Raghav Productivity Enhancers Limited",24,75,[1788,8210.85,125.29,0.056,33.57,53.26,10,31.16,25.01,21.28,20.69,null,25.94,0.022,5.41,119.02,280.4,60.53,82.01,29.25,13.18,86.91,19.57,71.59,93.19,23.54,null,null,29.52,null,null,null,100.19,0.74,29.28,62.89,0.81,0.01,17.8,0,-0.02,0.44,null,0.67,2,15.78,1,15,1,5.53,37,83.58,206.65,3.53,41.74,185.24,175.88,null,null,1559.45,1051.36,1943.7,561.3,77336,4.59,0,0,99.7,5.91,25.74,29.62,4.26,119446,88,76,31,97,74,73],{"isin":"INE912T01018","q":"Jun 2026","lst":"2024-08-08","lp":491.02,"lpd":"2024-08-08"}],["GENUSPOWER","Genus Power Infrastructures Limited",9,46,[296.6,8203.93,13.09,0.17,3.7,80.18,1,23.16,29,17.97,14.21,14.21,14.02,1.04,2302.37,6.89,4966.79,645.96,938.68,18.9,23.35,1364.88,196.64,45.7,59.47,80.08,50.51,18.52,173.44,53.9,22.4,0.24,11.17,7.87,1.65,39.34,18.72,3.05,31.18,68.55,0,-0.18,-0.29,-1.7,0,3.32,1,17,0,-677.32,-218.55,116.67,296.34,-9.55,-7.73,24.6,-4.98,4.78,36.74,317.99,296.31,363,206.36,857484,27.66,0,50,0.7,0.24,259.79,19.03,7.11,1538770,79,86,66,62,18,63,2,null,null,100],{"isin":"INE955D01029","q":"Jun 2026"}],["TARIL","Transformers and Rectifiers (India) Limited",9,46,[273.3,8203.54,30.46,0.091,5.3,51.58,1,22.7,19.11,17.41,15.64,15.64,19.07,0.3,456.65,11.41,2551.8,258.56,388.32,15.22,8.61,572.34,61.52,8.13,-8.66,21.47,27.08,15.25,86.53,106.39,null,0.29,22.3,3.15,3.21,64.36,7.8,1.53,27.95,21.84,0,-0.53,-0.24,-3.14,0,1.59,0,16,0,-112.78,-105.38,131.67,214.34,-11.52,-18.84,-0.42,-44.12,57.02,81.83,292.77,298.65,502.45,224.05,222172,30.02,0,25,4.45,1.66,93.34,16.31,2.05,769531,77,59,48,27,35,52,null,9,4203.46,100],{"isin":"INE763I01026","q":"Jun 2026"}],["MIDHANI","Mishra Dhatu Nigam Limited",24,28,[437,8186.76,56.18,0.57,5.34,81.81,10,11.33,8.92,8.03,9.06,null,11.26,0.27,406.85,8.38,1240.95,134.97,240.02,19.34,7.2,227.47,16.47,34.95,26.99,11.62,7.77,null,-5.6,-4.61,null,null,35.77,1.65,6.6,74,2.56,7.37,18.34,0,0,1.24,-0.45,1.22,2,-5.82,1,null,null,5.09,154.67,171.14,252.29,4.68,2.14,42.67,17.66,3.19,19.1,419.46,383.84,482.4,266.65,654173,18.73,0,30,21.45,5.16,36.61,16.09,0.88,2820160,60,53,43,78,45,55,1,3,7322,50],{"isin":"INE099Z01011","q":"Jun 2026"}],["RAYMOND","Raymond Limited",9,44,[1229.7,8183.78,179.32,0,2.88,427.34,10,-0.53,162.84,129.86,101.95,null,5.29,0.37,1063.96,-0.27,2290.02,5363.71,268.99,11.75,805.96,605.61,30.85,8.64,-76.76,-36.02,null,null,116.15,null,null,null,33.65,65.54,3.57,48.87,7.89,3.81,42.47,0,0,-1.86,0.19,-5.9,0,-5.57,0,16,0,-138.55,41.77,89.48,276.06,93.56,102.29,249.05,113.77,-14.78,23.92,773.07,539.52,1236,320,932662,6.66,0,60,48.15,4.08,77.3,12.76,4.64,6503480,51,38,44,98,27,49,null,null,null,null,-2.02],{"isin":"INE301A01014","q":"Jun 2026"}],["NCC","NCC Limited",9,10,[129,8099.23,11.7,1.71,1.03,125.33,2,14.61,8.89,10.58,10.4,10.4,17.76,0.43,3407,2.82,22092,737.01,1987.89,9,11.74,5811.83,216.4,-5.2,-14.74,10.5,21.17,8,3.49,19,19.84,0.62,5.77,9.1,0.37,23.08,11.29,17.89,40.18,3.8,0.27,-0.82,1.49,-1.41,0,-2.54,0,17,0,-1224.43,-458.51,108.78,125.08,-11.92,-13.72,-9.05,-37.36,-5.09,10.5,141.57,148.81,217.25,130,1181030,62.78,0,25,-0.1,-0.077,545.12,9.38,3.45,2784510,60,36,83,21,27,47,null,15,30908,50],{"isin":"INE868B01028","q":"Jun 2026"}],["GMRP&UI","GMR Power And Urban Infra Limited",0,19,[102.91,8037.46,13.16,0,4.22,24.38,5,18.84,48.21,-23.24,-28.71,null,27,6.09,11585,1.52,7388.59,566.66,1646.25,22.28,7.26,1705.18,-41.48,3.44,null,11.39,null,null,-20.23,null,null,null,11.87,7.05,1.09,46.28,16.01,5.48,24.85,59.96,0,12.58,0.26,11.24,1,-1.13,0,12,0,451.28,1259.98,59.71,221.53,14.46,2.96,3.88,-9.54,45.66,null,96.17,103.59,136.3,86.8,827777,78.1,0,40,1.71,1.69,455.33,26.7,-0.53,1430190,85,33,55,50,9,48,0],{"isin":"INE0CU601026","q":"Jun 2026","lst":"2022-03-23","lp":45.6,"lpd":"2022-03-23"}],["RELIGARE","Religare Enterprises Limited",2,11,[232.91,8029.2,156.21,0,2.67,87.38,10,2.92,3.17,6.29,5.78,null,42.25,0.17,493.23,34.82,8836.7,49.55,59.56,0.67,1.44,2289.26,-26.18,23.78,-356.16,31.44,null,null,-0.37,null,null,null,143.09,0.62,0.91,30.56,9.64,9.33,43.37,0,0.29,1.79,0.81,1.54,2,-4.73,0,11,0,-355.92,1819.96,5.17,142.16,-6.75,-11.39,6.81,-7.57,-2.97,8.68,244.59,238.24,280,196.51,64974,34.47,0,0,1.18,0.51,-49.05,-2.14,-0.78,685777,44,44,30,52,70,48],{"isin":"INE621H01010","q":"Jun 2026"}],["BATAINDIA","Bata India Limited",16,112,[622.8,8004.72,55.25,5.46,5.02,124.14,5,10.55,8.47,15.83,17.49,17.49,16.54,0.87,1386.57,2.35,3693.11,184.29,765.56,20.73,14.34,978.95,63.98,24.2,39.36,0.61,15.51,3.78,-25.38,null,-4.76,null,12.27,2.3,2.17,50.16,6.38,27.23,18.61,0,0,-0.05,-1.16,-0.51,0,1.69,0,null,null,337.58,594.88,19.12,158.78,-8.05,-10.59,-6.56,-46.14,-28.46,-18.9,680.62,743.18,1238,605,21829,12.85,0,15,4.2,0.68,203.96,20.83,4.98,138417,63,42,49,18,37,44,1],{"isin":"INE176A01028","q":"Jun 2026"}],["PNGJL","P N Gadgil Jewellers Limited",16,17,[589.55,8000.67,17.8,0,4.08,144.61,10,20.46,23.31,26.13,null,null,null,0.89,1737.09,7.84,11438,445.81,669,5.85,32.85,2412.98,105.33,40.73,51.9,33.56,null,null,76.7,null,null,null,14.56,5.57,0.7,83.11,0.49,4.76,17.83,0,0,-0.23,0.05,-0.15,0,-6.67,1,16,1,-770.52,-716.9,2.14,111.27,0.49,3.55,1.87,-2.52,null,null,618.6,592.17,736.4,503,72133,13.57,0,50,7.2,1.24,182.37,7.56,7.76,435893,67,79,50,52,33,57,null,null,null,75],{"isin":"INE953R01016","q":"Jun 2026","lst":"2024-09-17","lp":793.3,"lpd":"2024-09-17"}],["HEGAM","HEG Advanced Materials Limited",9,46,[242,7981.14,12.6,1.4,1.68,144.27,2,8.09,7.41,5.72,7.4,7.4,8.64,0.17,796.02,17.53,2639.55,358.87,1077.75,40.83,10.88,680.79,122.34,11.1,16.71,1.57,15.23,11.92,-13.77,null,null,null,7.94,4.5,3.02,56.28,8.47,9.26,20.62,0,0,-1.77,0.64,1.17,0,1.4,1,17,0,-107.06,213.2,71.45,359.47,-66.84,-54.07,-56.1,-52.33,-10.84,-11.57,529.79,554.23,753.9,214.1,544012,32.98,0,10,1.45,0.6,297.02,43.63,6.34,1594440,57,36,73,3,58,48,1,2],{"isin":"INE545A01024","q":"Jun 2026"}],["RHIM","RHI Magnesita India Limited",9,57,[386.25,7976.1,null,0.65,2.24,172.42,1,-6.74,-10.13,-2.65,-6.02,-6.02,-1.66,0.13,448.44,-7.65,4073.6,-353.59,477.36,11.72,-17.12,1013.97,64.61,5.59,83.19,13.9,23.73,24.1,null,null,null,null,17.65,0,1.96,56.07,3.98,14.35,26.88,0,0,-0.4,0.88,-1.02,0,-0.89,1,null,null,69.77,409.1,64.57,159.98,4.9,0.51,6.11,-12.88,-20.57,1.25,383.4,402.69,508.3,323.05,245579,20.65,0,25,5.4,1.42,137.7,13.58,3.13,982801,21,58,50,47,38,42,null,null,null,50],{"isin":"INE743M01012","q":"Jun 2026"}],["GPPL","Gujarat Pipavav Port Limited",9,18,[163.34,7896.51,14.13,6.12,3.35,48.71,10,28.83,21.8,17.89,16.8,16.8,22.54,0.015,36.87,119.65,1191.36,502.34,619.25,51.98,10.39,331.77,147.9,31.86,31.63,6.62,6.94,4.51,18.05,null,10.42,null,12.64,6.36,6.63,44.01,22.04,13.82,28.89,0,0,-0.1,-1.13,2.56,0,2.86,1,null,null,491.94,510.31,15.73,72.43,-3.36,5.59,11.14,3.89,9.12,10,159.04,162.01,200.09,141.55,372449,48.34,0,10,4.74,2.99,182.57,55.03,3.06,1271290,88,57,71,60,68,70,1],{"isin":"INE517F01014","q":"Jun 2026"}],["MEDPLUS","MedPlus Health Services Limited",14,113,[654.5,7859.76,37.34,0,3.98,164.55,2,12.65,11.82,8.38,7.12,null,8.85,0.72,1424.38,3.29,7092.73,197.33,591.77,8.34,16.43,1879.6,33.18,24.51,-35.37,14.71,null,null,64.04,null,null,null,15.69,2.51,1.11,40.19,14.38,29.95,29.03,60.74,-0.03,-1.15,2.13,-2.04,0,-1.65,0,15,0,367.86,495.58,1.23,92.85,-2.76,-20.38,-21.72,-18.1,-6.83,null,674.89,801.68,1022.2,645,10591,12.01,0,0,1.95,0.3,133.24,7.09,2.76,89734,54,58,37,22,36,43,0,null,null,100],{"isin":"INE804L01022","q":"Jun 2026","lst":"2021-12-23","lp":1121.15,"lpd":"2021-12-23"}],["GRINFRA","G R Infraprojects Limited",9,10,[811,7847.32,7.74,0.62,0.84,969.38,5,12.61,10.1,13.94,16.26,null,16.52,0.52,4871.82,3.57,9194.94,1016.08,1691.33,18.39,105.01,2784.11,357.29,40.06,46.39,-2.92,null,null,-14.7,null,null,null,7.15,12.95,0.85,74.69,2.45,19.49,2.99,0,0,0.13,-0.13,-0.43,1,-1.6,1,null,null,-1188.64,-2811.48,36.33,531.63,-8.1,-11.17,-2.56,-33.18,-13.27,-12.39,863.57,911.39,1309.8,785,3596,9.68,0,50,16,2.01,467.8,16.8,36.93,26886,66,46,86,28,32,54,0,8,1958.54,100],{"isin":"INE201P01022","q":"Jun 2026"}],["POWERMECH","Power Mech Projects Limited",9,10,[2481.5,7845.51,19.11,0.06,3.12,796.6,10,21.47,15.56,15.94,16.06,16.06,21.63,0.25,634.44,7.23,6391.84,391.15,700.93,10.97,123.72,1623.68,79.78,25.53,51.9,18.89,26.28,15.94,20.29,null,17.06,null,12.08,4.99,1.23,58.42,6.54,20.6,17.24,0,0,0.07,0.42,1.47,1,2.68,0,16,0,202.69,387.45,97.12,132.96,0.02,-5.69,29.27,-7.55,3.03,43.65,2478.74,2372.71,3007.5,1717.7,186499,3.16,0,10,77.1,3.21,167.32,10.31,25.23,52995,73,64,59,64,53,63,null,15,12606,25],{"isin":"INE211R01019","q":"Jun 2026"}],["EBGNG","GNG Electronics Limited",6,91,[687.8,7841.75,53.78,0,10.34,66.52,2,20.01,26.75,33.35,null,null,null,0.59,444.52,4.64,1991.25,142.43,213.23,10.71,12.49,412.46,28.93,32.08,56.21,43.11,null,null,59.68,null,null,null,38.86,1.82,3.94,74.77,5.27,6.82,14.02,0,-3.94,2.49,1.62,null,2,8.57,1,12,1,-260.81,-215.3,39.92,217.84,5.73,7.28,87.41,99.07,null,null,612.77,453.89,730,239,334434,11.4,0,25,10.1,1.49,49.37,11.97,2.54,813335,74,77,29,93,39,61,0,null,null,100],{"isin":"INE18JU01028","q":"Jun 2026","lst":"2025-07-30","lp":333.39,"lpd":"2025-07-30"}],["KMEW","Knowledge Marine & Engineering Works Limited",9,18,[3074.4,7797.91,57.47,0,13.18,233.22,5,15.98,20.01,22.07,25.33,null,25.98,0.39,222.06,7.27,323.21,132.73,129.05,39.93,52.33,115.41,61.73,138.11,447.74,7.59,null,null,18.76,null,null,null,62.15,1.7,24.13,51.56,12.11,1.54,31.87,0,-2.07,0.36,-0.18,11.62,4,49.31,1,13,0,-304.8,74.34,111.61,556.36,4.71,36.25,90.14,160.62,null,null,2767.01,2094.52,3175,1084.6,144139,2.54,0,35,86,2.88,67.19,58.22,25.67,100455,83,72,28,94,41,63,2,8,1323.11],{"isin":"INE0CJD01029","q":"Jun 2026","lst":"2024-11-14"}],["EMBDL","Embassy Developments Limited",40,62,[55.96,7778.44,null,0,0.79,71.01,2,-2.64,-9.1,-16.35,-16.43,null,-2.78,0.54,5322.14,-0.75,1452.53,-957.06,-554.92,-38.2,-6.89,216.75,-234.29,-75.62,-280.88,66.4,null,null,null,null,null,null,null,0,5.36,42.65,23.43,3.02,26.81,64.87,0,-0.63,-0.24,-4.7,0,-1.91,-1,14,0,-34.08,44.48,5.1,2791.86,-6.15,-11.2,22.53,-39.67,-8.87,-17.25,60.11,59.63,99.21,39.46,285998,139,0,50,0.56,1.01,-130.66,-60.28,-1.69,2435810,9,33,44,42,12,26,0,null,null,0],{"isin":"INE069I01010","q":"Jun 2026"}],["BSOFT","Birlasoft Limited",6,7,[277.75,7767.2,13.42,2.34,1.89,147.16,2,20.55,13.66,17.41,16.44,16.44,22.49,0.034,140.74,41.32,5360.45,563.25,875.54,16.33,20.14,1379.4,161,4.75,31.85,3.46,8.35,5.12,16.06,10.07,6.3,1.33,9.03,7.25,1.45,40.38,12.78,21.99,31.88,0,-0.01,-0.87,-1.36,0.4,0,1.06,1,19,0,337.73,480.94,61.92,234.79,-6.1,-1.7,-23.85,-20.16,-17.64,-7.47,295.16,347.92,474,270.2,927702,27.96,0,0,8,2.97,222.76,16.15,5.72,1340290,75,45,76,20,72,60,0,null,null,100],{"isin":"INE836A01035","q":"Jun 2026"}],["KIRLFER","Kirloskar Ferrous Industries Limited",9,57,[470,7762.1,22.71,1.28,2.01,234.22,5,12.89,13.9,10.76,11.7,null,14.05,0.27,1036.14,5.04,6649.12,507.22,872.66,13.12,30.71,1771.51,82.34,4.32,-65.4,4.61,null,null,5.07,null,null,null,10.08,6.53,1.17,60.41,13.56,null,26.03,null,null,null,null,null,null,null,null,null,null,498.23,941.98,59.83,24.76,4.49,1.25,3.94,8.31,22.87,null,459.36,458.4,513,408,12455,16.52,0,15,4.95,1.06,215.74,12.18,4.99,131169,64,31,68,59,48,54],{"isin":"INE884B01025","q":"Jun 2026","lst":"2026-04-20","lp":452.2,"lpd":"2026-04-20"}],["EQUITASBNK","Equitas Small Finance Bank Limited",2,3,[67.46,7718.28,15.03,0,1.26,53.56,10,35.12,1.69,6.16,null,null,null,0.94,5772.55,1.04,4746.77,262.56,3828.88,80.66,2.29,1284.69,183.61,21.79,336.03,12.11,null,null,-43.57,null,null,null,2.73,3.4,1.63,0,15.7,51.26,32.64,0,0,0.96,0.38,-0.6,2,-4.27,1,17,0,-3501.25,-3315.83,58.2,71.76,-8.12,-11.59,22.7,18.5,-6.99,1.49,73.78,69.15,83.9,51.25,342633,114.41,0,10,0.82,1.23,1174.88,91.45,1.61,1506500,73,54,58,65,42,59,0],{"isin":"INE063P01018","q":"Jun 2026"}],["POWERICA","Powerica Limited",9,44,[605,7656.4,25.35,0,3.38,178.92,null,22.04,16.71,18.87,null,null,null,0.29,311.88,14.59,2642.57,166.82,335.21,12.69,13.18,780.11,63.07,null,null,null,null,null,null,null,null,null,23.75,2.18,2.9,77.18,2.04,16.59,0,0,null,null,null,null,0,null,1,null,null,-89.34,247.41,55.15,-28.76,18.08,6.65,52.57,null,null,null,543.97,null,676.95,365.1,158183,12.66,0,5,30.9,5.38,105.96,13.58,4.99,167605,73,null,41,null,57,58,null,2],{"isin":"INE921L01032","q":"Jun 2026","lst":"2026-04-02","lp":390,"lpd":"2026-04-02"}],["SUPRIYA","Supriya Lifescience Limited",14,65,[950.3,7648.3,39.98,0.11,6.39,148.77,2,25.05,19.06,18.51,17.09,null,22.91,0.0045,5.43,197.27,872.55,198.37,289.81,33.21,24.65,189.75,24.04,30.8,-30.9,21.17,null,null,32.52,null,null,null,26.41,2.59,8.77,68.3,6.19,5.3,23.84,0,0,1.03,-0.4,-0.59,1,1.13,0,16,0,9.6,185.77,99.83,201.48,18.32,-2.92,54.38,35.37,47.01,null,869.83,774.67,1085,545.5,121394,8.05,0,20,-24.8,-2.54,47.46,25.01,2.99,363092,85,59,43,84,65,67,null,null,null,100],{"isin":"INE07RO01027","q":"Jun 2026","lst":"2021-12-28","lp":390.85,"lpd":"2021-12-28"}],["MAHLIFE","Mahindra Lifespace Developers Limited",40,41,[357.7,7639.9,22.77,0.98,2.1,170,10,8.31,12.04,6.46,6.25,6.25,4.85,0.18,662.28,29.05,2122.88,335.76,25.36,1.19,15.72,962.13,85.53,10313,0.53,24.78,47.94,3.61,43.25,null,12.34,null,314.87,4.39,3.6,52.41,7.38,22.76,17.47,0,0,-0.27,-0.1,-1.33,0,8.61,1,18,0,-689.81,-544.93,70.66,986.5,0.21,-3.31,8.81,0.13,-14.24,6.39,371.19,358.86,427.05,286.8,26172,21.36,0,55,1.55,0.44,94.48,9.82,4.01,77761,41,72,64,57,47,55,0],{"isin":"INE813A01018","q":"Jun 2026"}],["EMIL","Electronics Mart India Limited",16,114,[197.7,7606.49,35.31,0,4.69,42.15,10,8.26,6.81,10.78,10.68,null,10.26,1.23,1996.98,1.95,7862.81,206.15,568.17,7.23,5.36,2418.95,120.64,39.07,458,11.19,null,null,-4.45,null,null,null,16.9,2.71,0.97,65.17,4.77,20.89,7.22,0,0,-0.42,0.81,-2.41,0,-4.19,1,15,-1,318.31,443.71,2.89,82.1,12.52,40.53,106.69,38.57,14.15,null,174.54,124.17,202.86,84.9,1932330,38.47,0,5,3.56,1.83,238.95,9.88,3.14,3271080,46,62,37,91,38,53,null,null,null,100],{"isin":"INE02YR01019","q":"Jun 2026","lst":"2022-10-17","lp":84.5,"lpd":"2022-10-17"}],["V2RETAIL","V2 Retail Limited",16,45,[208.17,7590.67,42.08,0,8.41,24.75,1,19.99,25.96,19.94,13.66,13.66,12.66,1.1,994.58,3.22,3432.04,178.66,507.71,14.79,4.9,997.2,41.85,57.73,69.71,54.11,41.54,25.33,null,null,29.55,null,16.91,2.35,2.21,51.43,3.11,10.65,32.28,1.79,0,0.49,1.37,1.21,1,17.64,1,14,1,-322.11,-103.43,0.19,99.9,-5.91,-9.64,7.04,0.37,147.32,80.85,217.9,214.5,259.25,172.03,333590,36.46,0,10,-2.15,-1.02,139.46,13.99,1.15,794248,73,83,32,54,27,55,null,null,null,0],{"isin":"INE945H01021","q":"Jun 2026"}],["EPL","EPL Limited",16,110,[235,7539.29,19.73,2.13,2.63,89.42,2,17.06,14.92,13.84,13.23,13.23,14.71,0.34,962.5,5.19,5043.1,387.5,1000,19.83,12.08,1387.9,98.6,25.27,-1.4,9.13,9.03,8.11,19.71,10.22,7.87,1.93,8.5,5.14,1.49,26.38,14.08,13.8,47.13,0,0,-3.15,3.6,-3.16,0,-4.63,0,19,0,271,722.9,66.75,85.25,-2.23,-0.91,7.93,13.5,3.94,0.18,241.11,223.13,274.03,176.4,894123,32.08,0,0,2.7,1.16,261.2,18.82,3.08,2796860,72,52,67,63,56,62,0],{"isin":"INE255A01020","q":"Jun 2026"}],["GARFIBRES","Garware Technical Fibres Limited",16,77,[771.4,7532.57,36.5,1.17,5.65,136.49,10,20.57,15.31,17.57,17.41,17.41,21.91,0.032,42.81,31.96,1643.93,210.07,305.58,18.59,21.51,482.37,64.6,31.35,21.57,5.56,8.02,6.28,4.88,4.63,12.37,7.88,24.79,2.79,4.58,54.25,8.67,10.11,27.37,0,0.89,-0.45,-0.18,-1.22,0,-5.22,1,15,0,225.73,162.07,66.37,232.94,-8.46,5.52,28.56,-1.32,6.03,4.22,784.44,694.58,863.4,579.75,5941,9.76,0,0,0.5,0.065,90.1,18.68,6.56,38943,77,50,50,69,71,64,0],{"isin":"INE276A01018","q":"Jun 2026"}],["MBAPL","Madhya Bharat Agro Products Limited",24,68,[171.62,7519.27,47.59,0.058,13.67,12.55,2,19.16,31.5,18.01,null,null,null,1.56,855.91,6.85,1195.74,150.18,235.58,19.7,3.43,416.3,32.96,1.61,16.84,33.01,null,null,6.54,null,null,null,35.55,2,6.29,74.76,0.67,0.01,99.9,0,0,0.21,null,0.56,2,-3.9,0,16,1,-500.83,-127.38,130.14,111.38,6.74,37.13,61.81,122.16,41.69,72.15,162.9,116.15,174.94,74.63,476772,43.81,0,10,3.26,1.94,65.9,15.83,0.15,874862,82,51,38,92,42,61,0,null,null,100],{"isin":"INE900L01028","q":"Jun 2026"}],["SYMBIOTEC","SYMBIOTEC PHARMALAB LTD",14,72,[1169,7516.67,72.06,0,6.38,183.27,2,12.32,11.19,12.94,null,null,null,0.34,390.99,7.05,869.15,109.88,237.85,27.37,17.09,199.85,29.92,null,null,16.78,null,null,67.29,null,null,null,33.25,1.46,8.65,0,5.5,null,94.5,null,null,null,null,null,null,null,null,null,null,-52.34,174.59,82.98,137.48,6.5,null,null,null,null,null,null,null,1193.7,934.2,964825,6.43,0,10,62.75,5.67,58.36,29.2,4.66,1719860,68,74,28,null,51,56],{"isin":"INE899I01028","q":"Jun 2025","lst":"2026-09-01","lp":1097.7,"lpd":"2026-09-01"}],["ENTERO","Entero Healthcare Solutions Limited",14,115,[1723.5,7501.19,63.46,0,4.44,388.09,10,10.21,6.74,5.29,null,null,null,0.4,677.15,4.66,7127.89,125.4,312.86,4.39,28.81,1940.49,38.16,38.23,37.27,25.7,null,null,null,null,null,null,26.14,1.67,1.05,52.4,4.37,15.48,12.65,0,-0.02,0.34,-1.14,-12.83,1,1.6,1,14,0,-206.86,96.2,67.67,78.31,-4.77,44.31,38.26,55.93,null,null,1563.18,1252.63,1920,944,28027,4.35,0,20,-49.2,-2.78,96.98,5,8.77,210532,42,72,31,86,44,53,0,null,null,100],{"isin":"INE010601016","q":"Jun 2026","lst":"2024-02-16","lp":1149.55,"lpd":"2024-02-16"}],["SKFINDIA","SKF India Limited",9,95,[1511.2,7471.07,35.71,2.65,5.62,268.91,10,22.04,13.54,18.98,19.84,19.84,27.81,0.0022,2.91,1239.51,3068.03,209.65,369.49,12.04,42.41,587.79,61.92,-54.19,-47.62,-4.92,6.38,1.96,-20.28,-2.23,0.34,null,20.22,2.81,2.44,52.58,6.89,27.17,19.37,0,0,-0.21,0.16,-0.66,0,-0.92,-1,null,null,180.71,362.84,72.23,81.37,-1.33,-7.43,-0.57,-67.33,-34.07,-13.61,1537.4,1643.26,5074,1404,9046,4.94,0,0,16.8,1.12,88.02,14.97,12.5,46626,74,15,52,24,81,52],{"isin":"INE640A01023","q":"Jun 2026"}],["CORDELIA","Waterways Leisure Tourism Limited",9,18,[103.16,7468.22,143.23,0,83.87,1.23,null,60.15,92.14,-28.58,245.5,null,56.11,1.47,117.77,10.7,579.43,52.14,115.51,19.94,0.72,180.6,28.93,null,null,6.33,null,null,-1.95,null,null,null,65.67,0.7,12.89,89.35,6.41,1.09,9.98,0,null,null,null,null,0,null,null,null,null,-85.96,-96.44,3.07,77.19,-0.73,27.63,null,null,null,null,96.82,null,118.53,62.31,203537,72.39,0,0,1.26,1.24,74.51,41.26,0.4,1613130,92,34,21,null,51,52],{"isin":"INE0LZF01039","q":"Mar 2025","lst":"2026-07-01","lp":66.81,"lpd":"2026-07-01"}],["BLISSGVS","Bliss GVS Pharma Limited",14,15,[702,7464.37,55.88,0.28,6.23,112.76,1,16.43,11.51,9.34,9.01,9.01,12.85,0.018,21.75,52.1,1005.22,136.2,187.39,18.64,12.81,285.58,50.1,37.65,16.4,7.19,9.79,5.35,22.14,13.52,4.58,4.13,39.95,1.82,7.43,35.01,8.07,9.47,32.95,0,-0.35,-2.38,4.43,-4.58,0,4.22,1,14,0,100.44,138.72,205.05,292.28,11.36,38.75,195.85,376.32,97.45,44.85,591.29,364.12,728,118,105818,10.63,0,0,-1.8,-0.26,76.4,26.75,4.73,383025,67,57,41,98,73,66,0,null,null,null,162.74],{"isin":"INE416D01022","q":"Jun 2026"}],["AVL","Aditya Vision Limited",16,114,[577.25,7454.49,57.68,0.22,10.78,53.54,1,16.84,18.38,20.95,null,null,null,0.83,572.8,5.03,2924.07,138.98,262.65,8.98,10.76,1192.68,77.22,26.85,39.99,26.42,null,null,22.16,null,null,null,30.56,1.86,2.55,47.14,15.05,21.67,9.56,0,0,-1.13,2.09,-2.62,0,-1.06,1,16,0,25.64,74.95,0.053,126.19,-4.44,-9.6,25.41,0.91,null,null,613.1,548.04,705,436.55,17750,12.91,0,20,-11.4,-1.94,124.48,10.44,5.98,190714,66,66,38,67,39,55,0,null,null,100],{"isin":"INE679V01027","q":"Jun 2026","lst":"2024-11-06","lp":443.25,"lpd":"2024-11-06"}],["KPIGREEN","KPI Green Energy Limited",20,37,[376.95,7451.25,14.71,0.27,2.45,153.7,5,14.29,17.45,22.21,27.28,null,18.29,1.71,5196.95,4.93,2786.8,482.36,997.79,35.8,24.4,693.84,94.63,15.08,-14.99,61.18,null,null,63.15,null,null,null,12.68,6.47,2.67,49.4,8.15,0.68,39.84,44.74,-0.09,-0.1,0.04,-0.11,0,-0.6,0,15,-1,-3646.78,481.95,100.26,12.53,22.47,-6.76,-3.43,-14.7,29.04,91.44,332,394.36,542.25,271.9,2404120,19.77,0,45,20.2,5.66,245.59,35.4,4.34,2602420,77,64,67,41,16,55,0,8,3564.17,100],{"isin":"INE542W01025","q":"Jun 2026"}],["ORKLAINDIA","Orkla India Limited",12,32,[543.5,7445.35,25.76,0,2.69,202.24,1,13.8,10.39,null,null,null,null,0.023,62.81,67.16,2517.96,285.67,412.58,16.39,20.85,659.1,87.7,10.55,148.87,null,null,null,null,null,null,null,18.18,3.84,2.96,75,2.3,8.69,7.58,0,0,-0.12,-0.05,null,0,-7.62,1,null,null,-46.53,261.18,26.74,118.46,-7.01,-10.58,-10.77,null,null,null,569.46,595.15,760,533.25,19361,13.7,0,0,6.3,1.17,112.53,17.07,6.4,61938,63,65,46,27,73,57],{"isin":"INE16NZ01023","q":"Jun 2026","lst":"2025-11-06","lp":713.65,"lpd":"2025-11-06"}],["GAEL","Gujarat Ambuja Exports Limited",12,32,[161.47,7406.16,18.09,0.19,2.25,71.83,1,12.34,9.66,10.53,11.29,11.29,14.3,0.13,441,16.83,6031.59,416.03,602.11,9.98,9.07,1594.22,176.77,23.47,171.87,5.32,3.89,7.6,-2.68,-2.08,11.37,null,13.03,5.62,1.23,63.84,3.02,0.65,27.42,0,0,0.83,-0.18,0.85,2,-6.05,1,17,0,-172.57,228.04,27.95,98.02,-6.14,-1.85,10.2,53.59,5.41,12.78,167.34,151.29,184.99,101.2,103288,45.87,0,0,2.2,1.38,231.93,14.55,3.85,536931,58,54,64,70,66,62,0],{"isin":"INE036B01030","q":"Jun 2026"}],["NESCO","Nesco Limited",9,61,[1045,7363.07,18.39,0.67,2.46,425.27,2,18.24,14.67,15.64,15.43,15.43,20.05,0.091,271.72,24.01,950.52,416.56,482.4,50.75,59.12,211.8,99.96,9.55,3.97,19.51,26.21,13.64,12.4,19.07,12,0.96,15.83,5.66,7.75,68.54,4.32,4.12,25,0,0,-0.31,0.27,-0.57,0,0.54,0,null,null,-221.74,387.79,7.55,453.69,0.096,-7.12,-2.16,-26.04,13.28,12.78,1058.62,1129.36,1422.8,996,8546,7.05,0,0,-10.3,-0.98,102.37,48.33,14.19,50326,80,50,66,34,68,62],{"isin":"INE317F01035","q":"Jun 2026"}],["STARCEMENT","Star Cement Limited",24,25,[182,7356.08,19.96,1.1,2.31,78.86,1,16.22,12.96,10.17,10.19,10.19,14.17,0.19,603.32,13.79,3908.43,396.19,940.74,24.07,9.8,942.89,74.72,-10.38,-39.34,11.68,15.84,null,16.69,16.02,null,1.25,8.46,5.39,1.88,58.1,2.29,2.38,4.79,1.33,-0.02,0.02,-0.27,0.05,1,-0.3,-1,17,0,-78.46,764.86,24.59,65.48,-1.96,-13.21,-13.51,-28.08,4.63,11.36,194.29,210.12,273,180.12,45479,40.42,0,10,4.7,2.65,194.96,20.68,1.85,170727,71,37,67,23,45,51],{"isin":"INE460H01021","q":"Jun 2026"}],["CELLO","Cello World Limited",16,80,[332.8,7351.05,23.52,0.45,2.72,122.28,5,17.13,12.98,26.01,39.28,null,35.84,0.014,38.11,288.39,2321.41,312.82,461.31,19.87,14.16,526.72,73.4,-0.43,-8.99,9.16,null,null,7.6,null,null,null,16.02,4.26,3.17,75,3.24,15.15,8.18,0,0,-2.28,2.42,-2.15,0,1.12,0,null,null,79.39,255.06,117.75,293.31,-4.75,-9.28,-17.74,-43.22,null,null,347.79,412.86,673.8,314.6,53030,22.09,0,10,2.6,0.79,99.02,18.8,3.25,295232,77,38,60,13,69,55,0,null,null,50],{"isin":"INE0LMW01024","q":"Jun 2026","lst":"2023-11-06","lp":791.7,"lpd":"2023-11-06"}],["KAMAHOLD","KAMA Holdings Limited",9,61,[2286.9,7340.95,6.57,1.01,0.92,2496.62,10,20.47,12.2,11.83,14.36,null,22.27,0.63,5078.5,10.5,16779,1093.36,4116.59,24.53,340.61,4977.23,383.68,32.01,73.56,1.95,null,null,-9.45,null,null,null,3.02,14.89,0.44,95.15,0,null,4.85,null,null,null,null,null,null,null,null,null,null,944.82,2561.04,60.11,-123.13,-3.23,null,null,null,null,null,null,null,2474.8,2172.3,1377,3.21,0,0,49.7,2.22,1340.7,26.94,119.56,4633.57,77,50,88,null,55,68],{"isin":"INE411F01010","q":"Jun 2026","lst":"2026-04-20"}],["SJS","S.J.S. Enterprises Limited",16,39,[2275.1,7337.2,34.73,0.15,8.39,271.24,10,29.15,22.1,19.53,18.56,null,23.77,0.027,23.25,60.15,974.31,201.83,276.64,28.39,62.58,261,74.17,30.17,122,30.15,null,null,36.41,null,null,null,26.61,2.75,7.53,20.15,14.67,34.04,29.08,4.5,-1,-1.01,2.95,-2.23,0,-1.8,1,17,1,14.22,223.88,85.06,140.89,-7.56,4.01,41.85,56.72,46.94,null,2396.24,1988.61,2590,1418.1,27377,3.23,0,25,-21,-0.91,74.67,28.61,23.18,140349,86,76,44,82,48,67],{"isin":"INE284S01014","q":"Jun 2026","lst":"2021-11-15","lp":510.2,"lpd":"2021-11-15"}],["SONATSOFTW","Sonata Software Limited",6,7,[264.45,7319.82,16.82,2.99,3.84,68.81,1,28.03,25.72,25.27,27.64,27.64,29.1,0.38,723.03,12.94,11015,463.16,752.35,6.83,16.73,3279.1,108.11,10.59,-1.12,12.76,20.35,18.59,0.91,13.74,11.34,1.22,10.69,6.33,0.66,28.17,9.17,24.67,27.31,0,0,0.43,-0.88,-0.51,1,0.23,0,null,null,320.7,538.02,51.04,24.95,-8.49,-4.87,13.84,-22.93,-21.47,-3.3,297.06,288.53,400.5,207.15,279228,27.68,0,0,-3.85,-1.43,170.76,5.21,3.91,1069830,77,42,68,43,59,60,null,null,null,0],{"isin":"INE269A01021","q":"Jun 2026"}],["TIMEX","Timex Group India Limited",16,17,[724.85,7317.36,83.57,0,97.03,7.47,1,99.9,75.47,42.3,48,null,53.65,0.054,6.03,22.11,848.55,85.79,127.69,15.05,8.5,218.9,25.02,29.57,70.55,27.7,null,null,23.2,null,null,null,57.35,1.17,8.62,54.38,1.69,null,43.93,null,null,null,null,null,null,null,null,null,null,90.4,90.99,26.58,48.32,11.95,38.21,null,null,null,null,613.84,null,748,323,155503,10.1,0,0,2.45,0.34,35.23,16.09,2.44,663344,90,70,24,null,69,65],{"isin":"INE064A01026","q":"Jun 2026","lst":"2026-04-20","lp":344.55,"lpd":"2026-04-23"}],["RELAXO","Relaxo Footwears Limited",16,112,[293.6,7308.85,39.03,1.19,3.31,88.69,1,11.07,8.33,9.01,8.84,8.84,11.78,0.11,232.65,12.25,2752.72,185.31,382.76,13.9,7.44,705.05,54.94,7.73,12.35,-0.9,2.66,4.62,5.09,-9.27,4.07,null,19.7,2.54,2.66,71.27,3.11,9.67,16.96,0,0,0.07,-0.07,0.25,2,-0.92,0,null,null,141.73,348.25,40.55,115.4,-18.3,-26.07,9.78,-31.76,-31.7,-24.43,360.11,349.43,473.1,236.5,37164,24.89,0,10,4.15,1.43,108.23,15.35,2.21,244670,56,37,52,32,59,48,null,null,null,0],{"isin":"INE131B01039","q":"Jun 2026"}],["RAIN","Rain Industries Limited",24,35,[217.26,7307.45,13.49,0.46,0.91,237.78,2,8.14,8.55,-6.45,-0.57,-0.57,7.45,1.32,9824.04,1.49,18390,491.86,2785.08,15.14,14.62,5167.16,296.21,37.13,null,-7.05,9.92,5.09,-69.08,-40.25,-18.36,null,6.15,6.73,0.4,41.35,8.02,2.67,44.69,0,0,-0.04,0.52,-2.8,0,-1.41,1,15,0,502.68,897.24,44.62,86.67,5.19,15.72,95.45,69.52,8.91,-0.33,213.79,168.7,252,99.9,1192460,33.63,0,15,3.41,1.59,939.83,18.19,8.81,3788250,51,31,77,90,33,54],{"isin":"INE855B01025","q":"Jun 2026"}],["RIIT","Raajmarg Infra Investment Trust",2,42,[121.49,7289.4,null,7.9,1.22,99.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,14.8,null,85.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,3.31,11.58,null,null,null,119.42,null,125.54,100.1,512,60,0,0,1.89,1.58,null,null,null,137940,null,null,62,null,69],{"ex":"BSE","lst":"2026-03-24","lp":106.83,"lpd":"2026-03-24"}],["NEOGEN","Neogen Chemicals Limited",24,35,[2423.2,7279.78,183.91,0.041,7.83,309.59,10,5.67,3.58,4.6,6.04,null,8.16,1.71,1395.09,1.67,925.53,35.56,154.74,16.72,11.84,250.29,17.11,34.04,66.76,8.7,20.32,null,-16.83,-1.7,null,null,56.06,0.49,7.87,53.01,4.11,19.6,31.41,23,1.78,-0.35,-3.04,-3.25,0,14.09,1,14,0,-641.74,-231.48,163.65,-109.26,12.5,23.11,102.46,61.46,12.65,20.39,2212.9,1707.78,2499.7,966.7,36535,3,0,55,9.7,0.4,48.97,19.57,6.29,206634,46,52,32,92,9,44],{"isin":"INE136S01016","q":"Jun 2026"}],["CYIENTDLM","Cyient DLM Limited",9,26,[913.95,7253.47,88.54,0,7.17,127.53,10,9.83,7.47,8.62,10.47,null,11.95,0.17,172.27,4.51,1324.66,57.42,134.8,10.18,7.24,373.8,16.29,-12.68,-47.52,14.88,null,null,32.18,null,null,null,55.09,0.79,5.48,52.11,0.25,29.19,20.83,0,-0.01,-0.54,2.52,-2.23,0,-5.46,1,18,0,217.51,53.9,88.92,219.93,6.62,79.42,215.05,119.67,10.78,null,797.31,498.57,1009,265.2,80032,7.94,0,25,20.15,2.25,39.17,10.48,2.05,587828,52,42,26,97,46,50,0,null,null,100],{"isin":"INE055S01018","q":"Jun 2026","lst":"2023-07-10","lp":420.6,"lpd":"2023-07-10"}],["OPTIEMUS","Optiemus Infracom Limited",6,108,[803.35,7243.49,100.74,0,9.17,87.57,10,11.31,9.16,11.6,11.43,null,13.3,0.48,372.82,4.93,2216.25,72.66,101.36,4.57,8.06,882.99,21.18,102.82,45.77,15.36,null,null,16.39,null,null,null,75.14,1,3.27,72.17,3.25,0.98,24.85,0.47,0,0.39,-0.47,1.54,4,0.75,1,12,0,-307.03,-12.15,61.97,29.19,37.84,54.03,150.15,22.35,34.64,33.71,609.38,478.01,850.65,288,398084,9.02,0,30,8.85,1.11,30.41,3.44,2.39,1370780,50,68,25,91,27,50],{"isin":"INE350C01017","q":"Jun 2026"}],["ZEEL","Zee Entertainment Enterprises Limited",4,93,[75.11,7214.46,36.26,2.66,0.61,123.71,1,2.52,2.35,3.24,2.54,null,4.96,0.023,265.1,11.02,8037,272.9,278.8,3.47,2.84,1907.3,76.3,-12.67,-59.5,0.00041,null,null,78.77,null,null,null,26.82,3.78,0.9,3.99,20.12,7.92,68.44,5.38,0,-5.21,-2.98,-4.69,0,-0.8,-1,null,null,409,708.1,77.82,497.24,-19.59,-28.53,1.87,-33.34,-34.84,-15.45,93.11,91.69,118.35,68,4154600,96.05,0,20,0.81,1.09,78.9,4.14,0.79,15390300,28,37,70,26,46,42],{"isin":"INE256A01028","q":"Jun 2026"}],["CITIUSINVT","Citius TransNet Investment Trust",2,42,[118,7198,null,6.98,-0.09,-1304.76,null,17.82,17.3,91.82,null,null,null,-1.82,6706.31,0.63,1868.07,-417.75,1142.43,61.16,-6.85,null,null,null,null,null,null,null,null,null,null,null,12.17,0,3.85,0,3.99,null,96.01,null,null,null,null,null,null,null,null,null,null,-1340.22,1044.95,4.37,-523.59,2.7,11.22,null,null,null,null,113.61,null,125.93,101.75,151,61,0,10,-0.05,-0.042,null,null,-5.31,3295.05,83,null,40,null,41,57],{"ex":"BSE","q":"Jun 2026","lst":"2026-04-29","lp":106.19,"lpd":"2026-04-29"}],["TTKPRESTIG","TTK Prestige Limited",16,80,[523,7163.32,36.42,1.43,3.62,144.57,1,11.14,8.32,8.45,9.61,null,12.85,0.088,173.53,15.76,2953.72,155.68,260.83,8.83,11.37,813.85,59.33,25.29,null,2.31,null,null,-14.19,null,null,null,28.13,2.17,2.43,70.52,7.85,14.7,9.32,0,0,0,0.22,null,0,-4.5,1,null,null,121.03,209.73,35.24,174.07,-9.79,-16.22,14.68,-17.69,-13.4,-9.93,583.73,560.67,771.2,423,15723,13.7,0,10,-6.6,-1.25,81.63,10.03,4.33,56305,53,38,52,47,60,50],{"isin":"INE690A01028","q":"Jun 2026"}],["JKPAPER","JK Paper Limited",24,116,[394.3,7149.41,23.53,1.01,1.3,304.3,10,6.78,4.88,12.45,16.75,null,16.05,0.47,2577.52,3.34,7277.16,328.62,993.14,13.65,18.12,1887.17,130.12,12.53,92.06,2.83,null,null,-39.42,null,null,null,9.78,4.6,0.98,52.94,11.4,6.27,31.43,0,0,-0.19,0.13,-0.36,0,-1.23,1,18,0,-63.55,772.84,28.59,37.75,-1.68,13,19.58,6.45,-0.55,10.03,398.97,364.36,444.8,304.85,110768,18.13,0,45,2.45,0.63,289.76,15.35,7.18,584699,53,41,68,68,33,52,2],{"isin":"INE789E01012","q":"Jun 2026"}],["TANFACIND","Tanfac Industries Limited",24,35,[3302.05,7143.65,100.57,0.14,17.66,187.03,5,23.33,20.47,26.1,27.19,null,34.86,0.25,92.81,32.73,703.97,70.14,117.89,16.75,32.42,187.18,16.85,6.35,-12.92,23.86,null,null,7.71,null,null,null,61.38,0.98,10.15,70.7,1.62,null,27.68,null,null,null,null,null,null,null,null,null,null,-47.16,43.4,57.27,77.58,4.45,35.19,67.05,40.47,52.75,66.33,3217.13,2429.45,3648,1632.6,7973,2.16,0,10,-47.95,-1.43,28.57,15.26,8.43,16558,83,46,33,88,58,61],{"ex":"BSE","q":"Jun 2026"}],["IXIGO","Le Travenues Technology Limited",16,78,[161.68,7130.8,82.09,0,3.51,46.1,1,6.6,5.38,11.67,null,null,null,0.022,44.02,33.43,1298.41,107.81,100.89,7.77,2.44,356.75,32.5,25.55,94.38,34.81,null,null,49.38,null,null,null,71.04,1.51,5.49,0,61.29,12.99,18.04,0,0,-2.9,2.89,1.39,0,-6.25,1,null,null,-1015.36,195.73,13.87,457.45,1.96,-27.25,-1.28,-41.29,null,null,172.23,187.06,339.15,151.27,218544,44.1,0,20,7.42,4.81,24.37,6.83,0.73,1295380,41,76,31,23,61,47,0],{"isin":"INE0HV901016","q":"Jun 2026","lst":"2024-06-18","lp":165.72,"lpd":"2024-06-18"}],["SANOFI","Sanofi India Limited",14,72,[3077.3,7087.33,22.06,7.8,8.58,358.69,10,54.21,40.27,45.77,46.49,null,52.88,0.024,17.8,262.59,1736.1,317.3,443.3,25.53,137.77,437.7,83.5,-18.32,-30.13,-12.56,null,null,-19.26,null,null,null,16.03,4.48,4.08,60.4,5.69,19.87,14.88,0,0,0.05,-1.26,0.08,2,5.61,1,null,null,427,438.3,35.37,86.94,-2.46,-10.15,-7.86,-35.19,-24.34,-19.34,3215.16,3516.16,4898,3049,5257,2.3,0,10,-30.5,-0.98,115.3,26.34,36.26,16655,93,17,59,23,68,56],{"isin":"INE058A01010","q":"Jun 2026"}],["CENTUM","Centum Electronics Limited",6,82,[4790,7071,75.19,0.1,20.57,232.83,10,23.82,-12.47,-3.6,null,null,null,0.36,122.98,11.39,1153.31,49.62,121.61,10.54,33.61,203.47,105.5,14.42,2239.25,2.43,null,null,null,null,null,null,59.16,0.7,6.13,46.82,3.31,19.67,30.96,0,-0.06,0.94,-1.84,1.37,1,14.8,0,12,1,17.15,60.4,115.1,123.22,40.05,32.07,68.87,74.36,43.5,59.12,3899.32,3132.87,4999.5,2044.2,43113,1.48,0,15,25,0.52,23.56,11.58,71.47,120706,48,60,33,92,50,54,null,3,649.9,50,51.52],{"isin":"INE320B01020","q":"Jun 2026"}],["PAISALO","Paisalo Digital Limited",2,8,[77.14,7051.75,28.74,0.13,3.88,19.86,1,5.66,14.26,14.2,12.66,null,7.11,2.43,4359.67,999,984.88,251.34,392.61,39.86,2.75,259.45,61.31,18.88,29.98,52.72,null,null,36.33,null,null,null,29.07,3.56,7.16,46.72,6.79,6.83,61.12,21.91,4.97,-10.75,-0.01,-1.3,0,-10.88,1,18,0,-797.97,-782.76,6.85,2354,15.01,7.33,113.63,109.56,34.9,18.08,75.06,52.52,94.88,30,2842090,91.41,0,0,-1.57,-1.99,101.43,39.09,0.67,18681300,59,69,51,94,60,65,null,null,null,null,53.76],{"isin":"INE420C01059","q":"Jun 2026"}],["AEROFLEX","Aeroflex Industries Limited",9,57,[531.7,7036.04,102.08,0.075,15.73,33.8,2,18.77,14.06,17.03,19.38,null,23.71,0.02,8.89,80.66,476.44,60.09,107.35,22.53,4.54,145.38,18.79,58.56,67.32,17.23,null,null,22.58,null,null,null,65.63,0.85,14.77,65.47,3.6,1.47,27.13,0,0,2.11,-2.33,3.21,3,12.86,1,null,null,-54.14,65.84,111.95,169.53,-3.69,16.54,108.39,202.95,52.93,null,493.57,347.87,584.15,158,462557,13.23,0,10,13.8,2.66,33.49,23.04,1.42,1160420,78,70,32,96,67,68,0],{"isin":"INE024001021","q":"Jun 2026","lst":"2023-08-31","lp":163.25,"lpd":"2023-08-31"}],["EUREKAFORB","Eureka Forbes Limited",16,80,[362.45,7018.37,39.83,0,1.52,237.69,10,5.01,3.61,3.24,2.59,null,3.71,0.0063,28.92,29.01,2801.6,180.93,321.18,11.46,9.34,700.4,56.98,15.22,47.31,8.99,null,null,83.15,null,null,null,21.94,2.58,2.51,62.55,13.25,6.7,22.36,100,-0.01,-0.41,0.55,-0.75,0,0.065,1,17,1,52.5,250.2,31.64,-122.42,-15.28,-23.85,-20.98,-35.9,null,null,418.96,479.72,668.3,366.2,41398,19.36,0,10,8.45,2.39,69.39,9.91,2.93,139529,38,64,45,13,53,44,0,null,null,0],{"isin":"INE0KCE01017","q":"Jun 2026","lst":"2024-09-11","lp":506.05,"lpd":"2024-09-11"}],["HNDFDS","Hindustan Foods Limited",9,61,[578.4,7016.51,46.5,0,6.01,96.18,2,13.4,14.29,15.74,16.55,null,14.65,0.93,1088.26,3.73,4354.66,155.66,377.24,8.66,12.83,1201.08,42.76,17.9,32.75,17.81,null,null,27.97,null,null,null,21.48,2.22,1.61,61.85,5.86,14.65,17.87,0,0.54,0.04,-0.4,0.03,2,-4.38,1,16,0,-239.44,100.02,21.94,44.75,-12.12,2.95,17.93,9.57,2.01,9.71,607.49,535.9,677.75,442,35616,12.13,0,10,-4.7,-0.81,100.34,8.35,3.53,78260,61,61,33,68,41,52,0,null,null,0],{"isin":"INE254N01026","q":"Jun 2026","lst":"2023-06-06","lp":561.5,"lpd":"2023-06-06"}],["MANINDS","Man Industries (India) Limited",24,28,[934.5,7009.68,37.6,0,3.25,287.23,5,13.88,9.23,9.23,8.4,null,12.79,0.3,627.98,3.46,3874.9,166.89,531.86,13.73,22.25,1053.13,24.02,41.91,-13.03,16.53,null,null,36.5,null,null,null,14.36,2.38,1.81,43.21,2.87,1.43,41.96,20.05,0,0.46,0.09,0.68,1,-3.47,1,16,1,-121.71,472.21,105.07,115.82,22.52,60.42,160.82,129.78,79.57,52.02,719.52,525.61,1039.7,302.05,319132,7.5,0,45,-4.3,-0.46,143.42,13.62,8.19,1884260,60,62,38,97,24,54,1,3,12800],{"isin":"INE993A01026","q":"Jun 2026"}],["SAFARI","Safari Industries (India) Limited",16,112,[1430.1,7007.06,43.15,0.28,6.29,227.51,2,19.47,16.22,20.15,22.46,null,25.06,0.1,116.55,26.36,2107.8,165.05,266.95,12.66,33.69,588.58,47.75,11.51,-5.43,19.07,null,null,10.28,null,null,null,26.69,2.36,3.32,44.7,10.56,28.26,12.95,0,0,-0.25,-0.04,-2.49,0,5.64,0,17,0,69.92,173.36,46.72,138.47,-5.35,-12.79,-6.11,-35.37,-9,28.51,1511.39,1682.17,2507.1,1363.1,5551,4.9,0,0,9.7,0.68,75.42,12.81,9.75,37067,75,48,44,22,68,54],{"isin":"INE429E01023","q":"Jun 2026"}],["OMNI","Omnitech Engineering Limited",9,44,[565.05,6987.75,62.75,0,9.19,61.47,5,17.18,17.97,25.37,null,null,null,0.64,434.72,3.97,532.77,86.82,170.46,32,7.02,166.66,29.73,55.16,45.24,43.37,null,null,34.95,null,null,null,43.54,1.24,13.12,74.19,4.31,10.81,13.93,0,0,0.05,-1.12,null,1,10.18,0,13,1,-257.08,-1.98,160.42,534.18,5.5,11.09,94.3,null,null,null,570,null,764.85,176.25,423793,12.37,0,40,19.65,3.6,50.62,30.37,2.4,776589,80,77,27,null,33,56,null,1],{"isin":"INE0UH301010","q":"Jun 2026","lst":"2026-03-05","lp":204.93,"lpd":"2026-03-05"}],["BENGALASM","Bengal & Assam Company Limited",16,39,[6124.5,6981.93,8.45,0,0.65,9371.54,10,3.99,8.05,23.08,21.56,null,16.14,0.05,537.63,8.46,2436.68,762.46,380.81,15.63,668.83,632.96,186.6,10.44,-24.59,-47.57,null,null,-4.24,null,null,null,19.75,10.92,2.87,79.65,3.33,null,17.02,null,null,null,null,null,null,null,null,null,null,50.83,252.34,69.04,1637.22,-4.87,null,null,null,null,null,null,null,6700,6003,161,1.14,0,20,139,2.32,98.25,15.52,163.63,849.71,54,25,74,null,55,52],{"isin":"INE083K01017","q":"Jun 2026","lst":"2026-04-20"}],["SFL","Sheela Foam Limited",16,80,[636,6945.31,32.09,0.16,2.14,297.8,5,6.38,5.09,5.39,7.16,null,8.69,0.28,907.98,2.94,3977.84,211.39,415.36,10.44,19.36,1031.94,61.44,21.46,369.73,9.95,null,null,-7.08,null,null,null,18.58,3.04,1.75,65.39,4.17,18.52,14.3,0,-0.3,0.02,-2.04,-0.46,1,2.94,1,18,1,705.46,409.32,42.27,46.49,-1.36,-17.03,26.25,-5.02,-16.98,-11.71,683.79,617.78,832.45,456.8,28228,10.92,0,5,14.35,2.31,108.9,10.55,5.63,277082,44,57,54,64,50,53,null,null,null,100],{"isin":"INE916U01025","q":"Jun 2026"}],["INDIASHLTR","India Shelter Finance Corporation Limited",2,64,[634.35,6926.91,13.81,1.58,2.16,294.06,5,7.67,17.04,15.37,null,null,null,1.95,6246.04,209.72,1300.39,503.15,492.44,37.87,46.08,395.15,143.02,22.14,19.95,37.83,null,null,47.96,null,null,null,26.75,7.26,5.33,46.05,6.87,21.92,15.73,100,-1.49,0,0.53,-1.09,0,-4.88,1,17,1,-1290.37,-1185,1.54,2642.65,-2.41,-17.88,-16.01,-28.74,null,null,678.66,753.22,924,620.15,7940,10.92,0,0,10.8,1.73,164.36,41.59,13.15,74302,70,69,74,20,56,60,0,null,null,100],{"isin":"INE922K01024","q":"Jun 2026","lst":"2023-12-20","lp":544.7,"lpd":"2023-12-20"}],["KANOHAR","KANOHAR ELECTRICALS LTD",9,46,[870.6,6895.15,53.15,null,18.49,47.08,2,52.49,42.09,27.84,null,null,null,0.1,39.04,26.27,653,129.73,181.5,27.79,16.38,null,null,null,null,29.12,null,null,97.62,null,null,null,38.2,1.88,10.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.89,25.84,169.52,196.7,null,null,null,null,null,null,null,null,937.7,685.1,737798,7.92,0,30,31.55,3.76,null,null,null,8000510,92,84,26,null,54,66],{"isin":"INE877D01025","lst":"2026-09-16","lp":751.5,"lpd":"2026-09-16"}],["BORORENEW","Borosil Renewables Limited",6,63,[468,6888.21,16.13,0,4.34,107.81,1,10.65,10.29,-0.79,null,null,null,0.11,162.14,11.74,1614.95,382.49,506,31.33,25.99,405.69,86.84,17.06,null,20.25,null,null,22.84,null,null,null,13.92,5.55,4.27,58.77,6.14,2.62,37.79,0,0,1.87,0.3,1.52,2,-4.93,1,15,1,-312.89,423.09,28.59,147.92,-5.86,-24.72,12.49,-17.23,2.68,9.84,520.94,516.22,721,374.4,226094,14.72,0,10,16.4,3.63,127.17,31.35,6.19,394179,66,60,51,44,59,57],{"isin":"INE666D01022","q":"Jun 2026"}],["INNOVACAP","Innova Captab Limited",14,15,[1202.5,6881.31,47.55,0.33,6.31,190.62,10,15,13.75,15.04,null,null,null,0.32,343.69,12.28,1749.32,154.03,259.46,14.83,26.92,470.85,44.13,33.94,42.26,20.12,null,null,27.52,null,null,null,27.85,2.24,3.93,50.9,0.34,19.92,8.94,0,0,0.11,-0.22,0.11,3,-2.93,1,16,1,9.4,116.52,99.51,122.2,12.58,25.54,70.71,42.3,null,null,1086.48,858.84,1353.5,622,239458,5.72,0,10,-93.2,-7.19,73.12,15.53,7.71,118717,67,68,43,89,54,63,0,null,null,100],{"isin":"INE0DUT01020","q":"Jun 2026","lst":"2023-12-29","lp":541.4,"lpd":"2023-12-29"}],["TTML","Tata Teleservices (Maharashtra) Limited",4,5,[35.15,6871.57,190.47,0,-0.34,-102.22,10,-115.41,1.09,4.69,null,null,null,-0.95,18931,0.84,1175.67,33.37,642.07,54.61,0.17,301.57,-72.15,-2.17,null,1.46,null,null,null,null,null,null,40.19,0.49,5.84,74.36,2.52,0.18,23.65,0,0,-0.08,0.01,-0.3,0,-1.62,0,null,null,576.98,667.56,24.27,-652.77,-9.69,-17.82,-6.27,-36.03,-29.49,-0.86,37.58,41.69,60.08,31.22,968216,195.49,0,5,0.77,2.24,162.57,53.91,-0.37,5373410,39,28,20,21,57,34],{"isin":"INE517B01013","q":"Jun 2026"}],["SAPPHIRE","Sapphire Foods India Limited",16,89,[213.72,6868.6,null,0,4.94,43.27,2,3.1,-2.29,1.06,5.44,null,6.06,1.02,1417.13,0.7,3273.84,-5.16,511.3,15.62,-0.16,890.96,14.04,25.25,684.36,11.35,null,null,null,null,null,null,16.21,0,2.1,26.07,25.25,41.92,5.84,0,0,-3.73,4.43,-6.3,0,2.66,1,15,0,273.98,507.03,4.1,11.72,-7.06,14.76,35.78,-27.17,-9.65,null,221.75,199.67,310.5,139.91,180718,32.14,0,25,1.18,0.56,139.79,15.69,0.44,655119,36,72,26,59,28,43,null,1],{"isin":"INE806T01020","q":"Jun 2026","lst":"2021-11-18","lp":242.31,"lpd":"2021-11-18"}],["TFCILTD","Tourism Finance Corporation of India Limited",2,8,[147.94,6849.28,41.95,0.41,5.22,28.34,2,8.11,9.75,9.14,null,null,null,0.82,1077.61,7.12,276.54,154.12,162.53,58.77,3.33,77.4,61.21,32.17,100.3,6.1,null,null,11.97,null,null,null,48.77,2.25,24.77,3.85,5.46,0,55.88,0,0,2.7,-0.06,0.29,1,-2.17,1,16,0,-46.32,-46.28,0.068,3217.31,4.87,86.7,128.76,105.19,95.6,61.68,127.6,85.37,147.65,51,14617800,46.3,0,0,8.89,6.39,45.53,58.82,1.32,11127100,65,60,45,96,63,64],{"isin":"INE305A01023","q":"Jun 2026"}],["KSHINTL","KSH International Limited",9,46,[1009.5,6839.97,54.04,0,8.46,119.36,5,20.94,19.9,21.06,19.23,null,18.66,0.4,321.14,4.48,3559.05,122.76,220.38,6.19,18.12,1164.23,42.22,129.25,128.71,44.24,null,null,60.55,null,null,null,32.49,1.79,1.92,74.58,5.71,10.87,13.17,0,0,0.67,-3.03,null,2,25.74,1,15,1,-244.08,-64.97,41.82,75.52,5.93,19.11,106.11,null,null,null,991.7,null,1198,330,70185,6.78,0,30,3.65,0.36,74.37,6.39,6.23,277037,69,86,29,null,40,57,0],{"isin":"INE987S01020","q":"Jun 2026","lst":"2025-12-23","lp":355,"lpd":"2025-12-23"}],["BALAMINES","Balaji Amines Limited",24,35,[2108,6830.13,34.72,0.52,3.46,610,2,11.89,8.75,10.03,12.76,null,19.43,0.067,133.28,69.99,1522.57,204.14,326.6,21.45,63,455.93,74.94,27.23,97.21,-15.63,null,null,-19.91,null,null,null,21.32,2.99,4.49,54.56,3.17,1.59,29.96,17.68,-0.03,0.19,0.13,-1.83,1,-3.58,1,15,0,-159.53,184.04,90.17,-104.57,-12.52,-3.93,102.67,51.11,-1.7,-12.75,2219.01,1645.2,2629.8,968.1,51691,3.24,0,0,-42,-1.95,115.87,25.41,23.13,189964,66,42,52,89,59,60,null,null,null,0],{"isin":"INE050E01027","q":"Jun 2026"}],["AJAXENGG","Ajax Engineering Limited",9,58,[594.35,6800.02,30.68,0,4.88,121.68,1,23.62,17.66,23.44,null,null,null,0.0013,1.83,1076.82,2110.62,227.87,263.56,12.49,19.92,474.6,55.6,1.73,5.14,22.24,null,null,18.33,null,null,null,25.81,3.35,3.22,80,4.67,11.17,9.95,0,0,-0.98,1.02,-1.79,0,-3.42,0,null,null,120.32,377.29,31.06,197.66,3.55,9.88,35.7,-7.77,null,null,576.95,544.37,697.55,394.8,10082,11.44,0,5,4.65,0.79,59.14,12.46,4.86,152072,74,50,40,68,76,62],{"isin":"INE274Y01021","q":"Jun 2026","lst":"2025-02-17","lp":595.4,"lpd":"2025-02-17"}],["IBULLSLTD","Indiabulls Limited",40,41,[30.26,6781.88,15.62,0,2.28,13.27,2,6.36,9.86,-1.3,-11.6,null,-592.89,0.15,458.55,5.18,508.7,419.07,-34.53,-6.79,1.87,141.15,142.99,308.42,null,1863.19,null,null,42.4,null,null,null,null,6.18,13.33,32.91,17.08,0.11,44.51,0,0.02,0.08,-0.05,16.55,1,-0.012,0,null,null,232.21,193.74,33.46,1499.93,18.95,3.28,179.93,69.9,40.12,-16.22,27.7,19.8,32.5,8.9,4282710,224.12,0,70,0.76,2.58,26.87,19.04,0.64,17405500,27,90,56,94,40,58,5],{"isin":"INE126M01010","q":"Jun 2026"}],["JYOTHYLAB","Jyothy Labs Limited",12,13,[184.58,6778.05,24.69,1.9,4.27,43.26,1,29.58,22.43,22.57,20.79,null,26.79,0.032,51.58,91.42,2964.42,284.04,393.36,13.27,7.73,773.4,47.64,2.95,-50.78,5.8,null,null,11.6,null,null,null,17.36,4.19,2.29,62.89,12.13,13.37,14.04,0,0,-0.22,-1.26,-0.52,0,5.91,-1,18,0,135.18,412.13,31.83,137.62,-9.88,-3.93,-12.05,-39.87,-19.1,3.06,200.59,224.35,325,188.1,90610,36.72,0,0,-0.52,-0.28,64.68,8.36,1.3,877631,81,34,59,17,73,56,0],{"isin":"INE668F01031","q":"Jun 2026"}],["HEROMOTORS","Hero Motors Limited",16,39,[149,6767.82,147.59,0.21,14.26,10.45,null,9.55,9.08,6.52,7.8,null,8.64,1.29,613.32,2.8,1153.47,43.57,122.91,10.66,0.96,271.75,8.22,null,null,3.64,null,null,2.36,null,null,null,60.05,0.64,5.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74.65,144.04,80.03,85.12,null,null,null,null,null,null,null,null,141.69,80.5,55514200,45.42,0,15,10.79,7.81,33.99,12.51,0.18,95236600,50,33,32,null,30,37,null,null,null,null,-42.81],{"isin":"INE012G01022","q":"Mar 2025","lst":"2026-09-23","lp":98.4,"lpd":"2026-09-23"}],["NEWGEN","Newgen Software Technologies Limited",6,53,[475.9,6726.94,21.39,1.26,3.78,125.91,10,23.14,18.25,21.36,20.52,null,25.01,0.022,39.36,87.64,1530.29,281.66,359.28,23.48,19.93,356.68,62.82,-17.03,-42.02,17.36,null,null,19.3,null,null,null,18.83,4.19,4.4,53.45,13.78,8.15,27.83,0,-0.07,-0.7,-0.7,-5.36,0,3.42,1,null,null,69.64,231.86,164.19,365.24,-10.55,-1.25,7.46,-45.73,4.31,10.85,521.51,538.79,1041.95,401.05,227469,14.14,0,0,4.8,1.02,55.91,15.68,4.44,626595,83,39,61,29,74,60,null,22,324.83,100],{"isin":"INE619B01017","q":"Jun 2026"}],["FCL","Fineotex Chemical Limited",24,35,[57.64,6712.18,232.62,0.23,5.43,10.61,1,18.94,13.48,20.65,null,null,null,0.0093,8.2,269.47,1011.78,122.35,168.7,16.67,1.05,376.63,38.4,174.77,54.78,14.34,null,null,7.18,null,null,null,39.84,1.82,6.63,62.3,3.16,1.36,30.9,0,0,0.24,0.09,0.65,3,11.36,1,17,-1,81.37,-23.81,137.43,283.81,18.04,47.34,158.01,124.02,23.38,41.53,48.68,33.47,62.4,19.1,8950780,116.45,0,40,1.16,2.05,59.14,15.7,0.41,23890400,71,66,37,96,59,65,0],{"isin":"INE045J01034","q":"Jun 2026"}],["TIIL","Technocraft Industries (India) Limited",9,95,[2957.8,6706.22,19.56,1.35,3.32,892.04,10,16.12,15.04,15.67,16.47,null,17.38,0.41,830.87,8.17,2931.1,339.6,533.74,18.21,149.78,804.97,133.69,27.2,68.38,12.19,null,null,2.22,null,null,null,14.12,5.06,2.29,74.75,0.4,7.19,16.88,0,0,0,0.34,-0.08,0,-1.82,1,17,0,127.06,243.48,92.88,274.76,-9.48,17.85,31.55,24.03,11.26,29.62,2998.52,2516.58,3565.3,1868.5,3994,2.27,0,0,25.5,0.87,177.62,22.07,58.97,30700,72,57,64,78,57,65],{"isin":"INE545H01011","q":"Jun 2026"}],["NEPHROPLUS","Nephrocare Health Services Limited",14,48,[666.75,6704.77,79.29,0,5.99,111.27,2,15.25,9.04,10.41,null,null,null,0.071,79.71,2.68,1050.81,85.1,242.65,23.09,8.46,281.75,31.97,23.69,34.89,33.87,null,null,null,null,null,null,27.96,1.27,6.38,63.85,8.78,9.05,13.71,0,0,-1.16,0.4,null,0,1.57,1,17,1,-177.86,232.58,116.31,235.82,-3.31,-0.77,26.14,null,null,null,704.11,null,781.5,446,217126,10.06,0,0,-3,-0.45,63.88,22.67,3.19,657232,67,69,28,null,59,56,null,null,null,0],{"isin":"INE428V01029","q":"Jun 2026","lst":"2025-12-17","lp":471.25,"lpd":"2025-12-17"}],["ETHOSLTD","Ethos Limited",16,17,[2503.2,6698.06,65.36,0,4.5,556.07,10,10.22,7.67,9.66,null,null,null,0.22,322.32,5.92,1727.63,103.88,223.18,12.92,38.82,461.71,28.13,33.32,47.9,26.92,null,null,16.27,null,null,null,31.41,1.55,3.88,50.59,11.33,23.91,14.01,0,0,0.44,0.32,-1.8,1,-4.37,1,16,0,-385.92,89.6,3.96,284.76,-13.64,-0.024,12.02,-1.87,15.16,null,2726.32,2555.51,3245.9,1919.4,6545,2.68,0,20,57.3,2.34,61.53,13.33,10.51,38012,53,67,31,56,48,51,null,null,null,0],{"isin":"INE04TZ01018","q":"Jun 2026","lst":"2022-05-30","lp":803.1,"lpd":"2022-05-30"}],["TCI","Transport Corporation of India Limited",9,88,[870.3,6686.6,14.58,1.15,2.6,334.36,2,19.77,19.33,19.37,null,null,null,0.12,312.4,24.31,4960.4,450.5,392.7,7.92,58.64,1248.5,105.7,5.91,-7.44,9.14,null,null,12.87,null,null,null,17.67,6.74,1.35,68.66,3.04,12.7,13.23,0,-0.07,0,-0.16,-0.14,0,0.72,0,19,0,77.32,444.39,60.65,53.7,-1.47,-6.5,-12.59,-27.27,2.69,16.33,887.19,956.94,1242,797,50180,7.68,0,15,10.65,1.24,99.1,7.94,13.77,307256,68,42,70,27,58,55],{"isin":"INE688A01022","q":"Jun 2026"}],["CERA","Cera Sanitaryware Limited",9,71,[5167,6662.85,34.35,1.45,4.53,1141.57,5,18.77,14.47,17.24,17.4,null,22.41,0.032,46.7,44.4,2116.68,202.97,265.32,12.53,157.4,485.98,45.31,19.46,-2.62,4.13,null,null,-0.84,null,null,null,25.29,3.05,3.15,54.41,15.43,14.06,16.72,0,0,1.24,-0.12,null,1,-6.66,0,18,0,123.41,211.89,49.17,203.16,-9.63,-20.02,7.9,-16.38,-17.19,3.07,5789.66,5505.89,6740,4461.1,3482,1.29,0,0,28.5,0.55,49.21,10.13,35.13,5978.19,72,40,53,45,72,58,0,null,null,50],{"isin":"INE739E01017","q":"Jun 2026"}],["GMMPFAUDLR","GMM Pfaudler Limited",9,44,[1475.3,6632.51,94.31,0.14,5.51,267.92,2,9.02,5.19,10.14,12.71,null,13.59,0.86,1041.4,2.22,3546.36,44.24,374.79,10.57,9.84,924.76,23.9,14.65,null,3.78,null,null,-29.28,null,null,null,20.48,0.67,1.87,25.18,14.39,18.42,39.59,0,0,-2.76,0.83,-6.63,0,-0.25,1,17,0,234.51,388.8,48.4,73.71,36.12,89.93,69.85,39.21,-6.33,0.89,1120.49,956.14,1533.6,735,84391,4.5,0,5,18.7,1.28,93.73,10.14,5.32,533451,51,31,36,89,41,48,0,null,null,0],{"isin":"INE541A01023","q":"Jun 2026"}],["DBL","Dilip Buildcon Limited",9,10,[408.1,6629.38,5.36,0.25,0.78,521.53,10,17.24,21.9,13.37,null,null,null,1.18,8044.22,2.35,8741.38,1186.34,1674.22,19.15,73.03,2377.78,112.95,-9.26,-50.67,-7.35,null,null,1018.79,null,null,null,8.76,17.9,0.76,63.14,1.99,6.12,17.46,14.16,0,0.02,0.03,-0.77,1,-1.82,-1,15,0,1672.38,1204.2,94.78,281.14,3.37,-7.59,0.43,-23.14,6.98,-4.66,416.37,436.75,538.2,381.55,15493,16.24,0,35,5.8,1.44,429.18,18.05,7.88,491074,78,39,86,37,16,53,0,22,21259],{"isin":"INE917M01012","q":"Jun 2026"}],["SUPRAJIT","Suprajit Engineering Limited",16,39,[483.2,6628.49,35.51,0.72,4.62,104.67,1,15.62,13.45,11.3,11.58,null,13.72,0.69,992.62,5.58,4031.49,186.82,443.59,11,13.62,1069.58,52.23,23.95,8.61,11.58,null,null,6.29,null,null,null,17.18,2.82,1.64,45.27,6.54,17.01,27.96,0,0,0.03,-0.17,-0.56,1,-6.29,1,null,null,66.16,171.03,67.99,115.9,-4.03,2.51,14.52,-0.55,4.36,8.43,499.94,458.49,559.25,389.95,10029,13.72,0,0,-0.5,-0.1,128.71,12.03,3.8,85042,64,50,50,63,52,56],{"isin":"INE399C01030","q":"Jun 2026"}],["INOXGREEN","Inox Green Energy Services Limited",20,37,[164.9,6620.6,54.7,0,3.78,43.62,10,8.38,5.57,3.02,null,null,null,0.052,88.28,22.12,279.62,121.12,27.56,9.86,3.02,43.29,40.74,-17.32,85.01,10.87,null,null,null,null,null,null,243.43,1.83,23.68,56.12,7.85,1.86,30.01,0,0,-0.89,0.37,0.67,0,-2.86,0,17,0,-226.24,66.87,225.26,2393.04,2.88,-17.53,12.56,-20.68,37.34,null,176.54,177.98,279,132.58,123224,40.15,0,40,-1.78,-1.07,-0.94,-2.17,1.01,1159370,46,49,34,45,52,45,null,null,null,50],{"isin":"INE510W01014","q":"Jun 2026","lst":"2022-11-23","lp":59.1,"lpd":"2022-11-23"}],["SKIPPER","Skipper Limited",9,10,[540.85,6607.08,26.92,0.018,4.07,132.97,1,20.98,15.88,13.33,null,null,null,0.64,947.79,2.59,5608.79,224.69,585.6,10.44,18.39,1309.83,56.81,4.46,25.52,39.94,null,null,81.63,null,null,null,12.89,3.4,1.18,66.5,4.11,1.92,21.59,0,0,-1.96,0.26,-1.31,0,0.73,0,16,1,5.19,277.38,100.78,46.2,1.18,-5.93,53.87,5.77,35.08,46.98,546.52,467.7,616.8,327.05,73845,12.22,0,5,6.2,1.16,140.11,10.7,5.03,1416060,69,66,51,77,44,61,null,3,3367,100],{"isin":"INE439E01022","q":"Jun 2026"}],["KOVAI","Kovai Medical Center and Hospital Limited",14,48,[6031.5,6599.67,25.97,0.25,5,1205.66,10,22.19,20.33,21.28,null,null,null,0.31,402.75,11.19,1641.47,252.66,457.88,27.89,230.91,430.91,69.09,15.34,20.72,18.24,null,null,28.29,null,null,null,15.29,3.83,4.02,58.6,3.11,null,38.29,null,null,null,null,null,null,null,null,null,null,131.65,361.83,6.97,-12.32,-0.71,-0.16,134.08,177.51,112.92,57.37,6012.35,4481.11,6444,2576.65,966,1.09,0,0,37,0.62,123.94,28.76,63.14,4055.14,84,59,52,94,60,69],{"isin":"INE177F01017","q":"Jun 2026","lst":"2026-04-20","lp":5487.9,"lpd":"2026-04-20"}],["SPARC","Sun Pharma Advanced Research Company Limited",14,15,[203,6587.8,4.16,0,4.92,41.26,1,162.96,276.89,302.27,215.85,null,-68.67,0.42,557.8,50.16,1909.45,1584.29,1616.84,84.68,48.82,39.92,-20.78,314.11,null,-45.27,null,null,null,null,null,null,4.42,24.05,3.45,65.67,3.9,0.09,23.04,0,0,1.86,-0.79,2.43,1,0.95,0,17,0,-262.28,-238.78,77.1,16214,3.06,-15.19,65.55,57.63,-5.32,-7.67,202.19,173.88,289,108,500954,32.45,0,40,-1.16,-0.57,-34,-85.17,-0.64,930230,74,50,64,85,45,63],{"isin":"INE232I01014","q":"Jun 2026"}],["CEIGALL","Ceigall India Limited",9,10,[377.75,6580.59,20.62,0.13,3.02,125.14,5,16.77,15.71,26.22,null,null,null,0.61,1311.14,3.93,4153.86,320.01,619.68,14.92,18.37,969.64,61.3,15.68,15.27,20.47,null,null,23.08,null,null,null,12.73,4.86,1.58,82.06,3.88,3.65,10.88,0,0,0.74,-1.72,2.07,4,-10.42,1,17,1,-135.2,-91.28,65.84,316.78,9.59,3.75,36.79,44.1,null,null,348.83,320.63,405.7,222.61,27651,17.42,0,30,-3.55,-0.93,143.37,14.79,3.66,478145,70,58,59,81,36,60,0,38,9373.51],{"isin":"INE0AG901020","q":"Jun 2026","lst":"2024-08-08","lp":386.75,"lpd":"2024-08-08"}],["TANLA","Tanla Platforms Limited",6,94,[498.2,6578.78,12.38,2.41,2.66,187.61,1,26.22,21.41,25.74,26.68,null,32.23,0.021,52.71,145.51,4565.63,526.27,747.43,16.37,39.85,1226.39,142.17,19.72,21.17,9.61,null,null,4.38,null,null,null,8.87,8,1.44,46.17,7.63,0.39,38.89,0,0,0.03,0.11,0.32,1,-3.28,1,null,null,621.69,574.19,81.65,143.1,-8.28,-7.58,18.32,-25.05,-20.39,-11.13,549.1,511.59,748.45,365.9,100686,13.21,0,10,6.65,1.35,201.15,16.4,10.77,355008,83,49,75,49,68,67,null,null,null,0],{"isin":"INE483C01032","q":"Jun 2026"}],["SPECTRUM","Spectrum Electrical Industries Limited",9,46,[3849.8,6578.15,108.18,0,24.71,155.83,10,16.79,20.42,16.73,14.95,null,14.53,1.02,249.28,4.91,680.49,57.45,103.96,15.28,33.62,154.55,13.03,80.91,129,25.52,null,null,73.88,null,null,null,65.67,0.87,9.67,72.72,3.64,0.36,20.39,0,0,-1.3,0.02,-0.47,0,57.08,1,14,1,-41.69,94.47,63.03,-68.59,80.25,107.74,174.42,169.22,58.26,133.89,2607.85,1715.09,3665.9,1050,6186,1.71,0,10,229.7,6.35,24.24,15.68,8.31,13398,72,84,23,98,42,62],{"isin":"INE01EO01010","q":"Jun 2026","lst":"2025-03-28","lp":2057.05,"lpd":"2025-03-28"}],["SHARDACROP","Sharda Cropchem Limited",24,68,[726.55,6554.93,10.5,2.06,2.09,347.65,10,30.37,24.16,12.81,13.44,null,17.3,0,0,487.09,5412.24,694.58,1267.32,23.42,76.99,1073.77,88.04,-41.28,-56.75,9.22,null,null,25.8,null,null,null,5.17,10.6,1.21,74.82,3.11,9.18,13.88,0,0,-1.49,-0.51,-2.37,0,3.95,-1,null,null,142.62,655.69,165.67,131.78,-7.83,-20.22,-18.12,-12.09,17.04,18.15,786.18,928.62,1297,727,20943,9.02,0,0,-1.3,-0.18,178.44,16.62,9.76,90997,83,34,79,24,79,63,null,null,null,100],{"isin":"INE221J01015","q":"Jun 2026"}],["DCBBANK","DCB Bank Limited",2,3,[203.4,6553.12,8.76,0.71,1,203.01,10,47,11.97,11.51,null,null,null,0.85,5586.45,1.2,3409.66,760.85,6042.3,177.21,23.62,880.28,213.2,13.32,20.4,15.9,null,null,16.26,null,null,null,1,11.61,1.92,16.23,13.48,32.28,43.03,0,0,0.84,-0.52,1.79,3,-2.57,1,17,0,4499.15,6639.89,139.31,-1023.62,-9.35,7.47,19.18,65.16,20.28,16.84,205.17,188.16,234.8,122.4,272980,32.22,0,0,0.28,0.14,1587.33,180.32,6.62,1355000,86,54,84,75,51,71,0],{"isin":"INE503A01015","q":"Jun 2026"}],["BAJAJCON","Bajaj Consumer Care Limited",12,13,[499.85,6528.94,29.68,0,8.86,56.39,1,30.6,25.31,20.12,19.5,null,23.57,0.021,15.8,146.52,1235.36,223.01,263.81,21.35,17.07,341.42,70.75,28.27,84.82,6.72,null,null,10.96,null,null,null,24.81,3.42,5.29,42.97,16.11,14.91,33.01,0,0,-0.48,0.64,5.16,0,3.57,1,null,null,182.47,196.92,23.93,131.59,5.91,-18.88,30.53,112.34,28.67,15.22,509.02,453.88,692,232.1,90446,13.06,0,0,13.7,2.82,83.38,24.42,5.42,738719,86,58,38,80,74,68,0],{"isin":"INE933K01021","q":"Jun 2026"}],["MOREPENLAB","Morepen Laboratories Limited",14,15,[119.12,6527.23,47.15,0.17,5.37,22.17,2,10.02,7.9,10.57,9.21,null,12.37,0.17,207.86,8.46,1950.59,140.52,183.99,9.43,2.56,570.13,56.4,34.07,424.65,8.4,null,null,34.86,null,null,null,36.61,2.15,3.35,35.65,1.46,1.28,55.77,0,0,-0.12,0.03,-0.26,0,-2.77,1,14,0,-90.78,32.64,67.51,129.79,14.93,101.66,209.97,147.81,49.08,18.35,95.41,56.58,126.8,33.05,3975350,54.8,0,30,0.92,0.78,82.54,14.48,1.03,16881600,52,71,43,98,48,60,0,1,825,0],{"isin":"INE083A01026","q":"Jun 2026"}],["RBA","Restaurant Brands Asia Limited",16,89,[91.56,6519.79,null,0,7.4,12.37,10,-0.54,-22.96,-27.05,-26.99,null,-3.78,2.73,1967,-0.078,2941.82,-156.83,357.49,12.15,-2.2,822.61,-28.35,30.05,null,10.98,null,null,null,null,null,null,23.74,0,2.22,9.22,9.25,39.62,19.58,0,-2.04,-1.34,-5.99,-11.27,0,-1.3,0,14,0,-191.43,302.66,6.02,-44.04,-8.4,20.92,49.98,15.61,-9.22,-10.7,92,72.7,111.15,57.15,691110,71.21,0,50,0.82,0.9,100.19,12.18,-0.45,2751030,21,61,23,81,19,38,null,null,null,0],{"isin":"INE07T201019","q":"Jun 2026"}],["IMFA","Indian Metals and Ferro Alloys Limited",24,34,[1208.3,6519.26,12.65,1.03,2.4,503.67,10,18.13,16.75,17.01,15.77,null,19.76,0.35,957.54,21.4,3068.11,519.14,730.1,23.8,96.22,960.45,192.34,69.35,306.47,1.92,null,null,23.5,null,null,null,10.24,7.96,2.12,58.69,3.59,0.88,24.69,0,0,-0.28,0.06,0.19,0,4.46,1,17,1,-435.29,318.09,31.23,50.86,-7.13,-12.09,-6.33,7.99,48.23,28.68,1344.64,1356.26,1679.9,1064.1,20436,5.4,0,10,4,0.33,281.27,29.29,35.65,77101,78,67,74,41,55,65,0],{"isin":"INE919H01018","q":"Jun 2026"}],["REDTAPE","REDTAPE Limited",16,112,[117.4,6489.97,26.96,1.7,6.35,18.48,2,24.2,26.58,27.19,null,null,null,0.7,719.96,5.67,2435.74,246.43,438.34,18,4.46,481.28,44.48,3.65,15.23,18.32,null,null,19.17,null,null,null,16.45,3.8,2.66,71.83,3.21,11.74,13.73,0,0,-0.6,0.73,-0.43,0,-3.04,0,15,0,89.6,174.01,31.75,142.12,-3.92,-15.65,2.65,-18.2,-35,null,123.58,125.81,158.99,107.53,73305,55.28,0,30,-0.11,-0.094,83.53,17.36,0.8,2064450,82,51,55,41,37,55],{"isin":"INE0LXT01019","q":"Jun 2026","lst":"2023-08-11","lp":493.85,"lpd":"2023-08-11"}],["BIRLACORPN","Birla Corporation Limited",24,25,[842.7,6489.21,11.82,1.48,0.88,956.39,10,9.62,7.76,6.24,null,null,null,0.46,3390.72,4.02,9847.84,553.75,1449.97,14.72,71.91,2646.45,115.73,7.83,-3.21,3.81,null,null,139.67,null,null,null,6.81,8.53,0.66,62.9,6.13,16.97,15.11,0,0,-0.14,0.25,-0.92,0,-5.57,0,18,0,454.32,950.44,12.14,9.87,-4.19,-14.15,-5.74,-31.89,-13.45,-9.05,873.79,959.07,1346.1,769.6,5355,7.7,0,10,10.7,1.29,342.26,12.93,15.03,45883,55,52,84,26,46,54,1],{"isin":"INE340A01012","q":"Jun 2026"}],["ISGEC","Isgec Heavy Engineering Limited",9,44,[882,6485.35,56.19,0.68,2.37,372.2,1,10.39,4.02,7.14,null,null,null,0.35,950.91,4.86,7457.93,195.91,620.51,8.32,26.64,1980,8.95,45.98,29.15,1.98,null,null,-17.85,null,null,null,11.98,3.02,0.87,62.43,3.76,10.23,25.13,0,0,-0.09,-0.08,0.22,0,-0.26,0,18,0,634.37,764.97,150.16,86.79,13.33,-4.18,-3.5,-1.6,3.61,3.91,805.95,886.64,1113.9,683.95,21452,7.35,0,40,1.4,0.16,123.6,6.24,1.22,79689,44,46,52,49,38,46,2,null,null,75],{"isin":"INE858B01029","q":"Jun 2026"}],["RPTECH","Rashi Peripherals Limited",6,108,[971.15,6449.02,18.75,0.21,3.16,307.34,5,16.24,14.74,13.31,14.38,null,14.78,0.5,1020.79,5.06,17777,319.04,510.5,2.87,48.04,5101.85,102.77,61.85,67.6,18.74,null,null,31.08,null,null,null,14.63,4.95,0.36,64.03,3.27,12.67,19.76,0,0.02,2.49,-4.78,2.22,2,19.55,1,17,0,133.11,113.69,50.37,68.39,20.03,28.13,165.81,201.37,null,null,838.78,567.15,967.7,313.05,334341,6.64,0,20,88.65,10.05,155.28,3.04,15.59,289709,59,73,60,97,42,64,null,null,null,50],{"isin":"INE0J1F01024","q":"Jun 2026","lst":"2024-02-14","lp":321.5,"lpd":"2024-02-14"}],["KISSHT","OnEMI Technology Solutions Limited",2,8,[363.65,6446.39,18.52,0,3.22,113.05,null,13.23,17.74,17.14,null,null,null,1.55,1556.35,4.5,1337.46,160.62,757.68,56.65,9.06,669.5,95.08,null,null,null,null,null,null,null,null,null,10.56,2.49,4.82,24.8,7.64,19.04,25.82,0,null,null,null,null,0,null,0,null,null,-694.66,-661.43,9.43,683.51,22.94,16.7,null,null,null,null,322.4,null,373,190,545705,17.73,0,0,16.5,4.75,253.56,37.87,6.41,1665680,79,null,46,null,60,63],{"isin":"INE12F801023","q":"Jun 2026","lst":"2026-05-08","lp":208.63,"lpd":"2026-05-08"}],["CAMPUS","Campus Activewear Limited",16,112,[210.13,6423.25,41.66,0.71,7.08,29.66,5,21.25,18.05,16.71,17.83,null,19.72,0.26,236.16,9.33,1816.05,154.03,817,44.99,5.04,385.2,26.14,12.21,17.75,6.13,null,null,8.62,null,null,null,8.15,2.4,3.54,72.08,6.03,11.39,10.02,0,-0.02,-0.04,-0.21,-0.63,0,-1.14,0,16,0,80.04,134.77,31.43,124.24,-6.16,-10.61,-10.66,-20.18,-11.23,null,218.69,239.44,287.8,207.2,39135,30.57,0,3,-0.12,-0.057,174.69,45.35,0.86,296737,83,45,46,28,56,54,0],{"isin":"INE278Y01022","q":"Jun 2026","lst":"2022-05-09","lp":378.9,"lpd":"2022-05-09"}],["BECTORFOOD","Mrs. Bectors Food Specialities Limited",12,32,[208.6,6397.8,44.45,0.62,5.05,41.28,2,14.17,11.56,16.83,16.76,null,19.39,0.15,190.79,17.02,2119.35,148.77,271.51,12.81,4.85,548.75,38.76,16.02,25.52,14.71,null,null,16.08,null,null,null,24.26,2.33,3.02,49.04,8.07,25.95,15.63,0,0,-2.33,0.74,-7.68,0,7.56,1,18,0,4.71,217.79,31.3,53.36,-8.41,18.11,10.77,-18,2.05,21.83,228.53,207.29,279.9,165,242610,30.67,0,0,-0.68,-0.32,72.1,13.14,1.26,971791,66,55,46,51,66,58,0,null,null,75],{"isin":"INE495P01020","q":"Jun 2026"}],["SSWL","Steel Strips Wheels Limited",16,39,[406.7,6395.97,28.83,0.37,3.54,114.79,1,14.72,11.09,25.39,23.32,null,22.58,0.46,828.37,3.11,5505.83,212.43,551.65,10.02,13.51,1509.82,69.45,27.22,47.02,8.72,null,null,-0.62,null,null,null,13.1,3.32,1.16,61.14,8.6,3.14,20.68,0,0,0.39,-1.94,0.69,1,2.24,1,17,0,145.42,331.65,42.95,18.91,13.84,61.15,113.77,77.09,15.57,16.46,332.59,242.5,394.3,169,610156,15.73,0,10,22.6,5.88,162.95,10.79,4.42,1399020,65,53,53,95,45,61,null,1,9.02,0],{"isin":"INE802C01033","q":"Jun 2026"}],["GOKULAGRO","Gokul Agro Resources Limited",12,32,[215.02,6344.96,15.57,0,4.47,48.11,1,35.5,30.05,25.3,24.06,null,27.68,0.41,589.11,4.17,24435,421.34,746.72,3.06,14.28,5281.95,122.97,7.26,71.51,30.65,null,null,40.77,null,null,null,9.28,6.64,0.26,74.24,1.88,0.11,18.23,13.69,0,0.37,0.03,0.44,1,-3.84,1,15,0,138.9,324.98,9.05,12.58,-9.11,2.76,9.75,9.65,57.44,62.6,228.86,205.1,259.8,151,38442,29.51,0,10,-0.35,-0.16,203.94,3.86,4.16,295944,75,67,52,63,35,59,0],{"isin":"INE314T01033","q":"Jun 2026"}],["SBCL","Shivalik Bimetal Controls Limited",9,57,[1100.6,6339.9,60.47,0.36,13.12,83.9,2,25.96,21.61,23.34,24.95,null,29.21,0.15,71.14,44.92,616.46,106.09,216.68,35.15,18.42,182.2,33.01,33.38,44.91,6.67,null,null,6.62,null,null,null,29.57,1.67,10.28,33.61,2.04,14.55,46.25,0,0.24,0.3,-5.45,-1.1,1,7.28,1,15,0,-13.52,54.89,99.46,199.47,5.03,38.61,162.96,104.69,26.1,57.08,1001.19,666.4,1215.7,368.6,53075,5.76,0,25,-3.4,-0.31,63.86,35.05,5.73,294383,88,55,38,96,55,66],{"isin":"INE386D01027","q":"Jun 2026"}],["SENORES","Senores Pharmaceuticals Limited",14,72,[1375.8,6336.11,47.73,0,5.85,235.1,10,15.4,13.42,16.81,17.24,null,12.99,0.37,342.01,7.67,673.61,126.37,204.74,30.39,27.44,180.21,30.72,35.95,55.7,159.05,null,null,139.2,null,null,null,32.62,1.99,9.41,45.82,6.62,9.77,34.35,2.81,0,2.98,0.16,2.95,2,6.95,1,null,null,-58.51,62.05,193.04,299.23,-5.42,-0.44,76.8,98.54,null,null,1425.52,1075.25,1599,662.45,121434,4.61,0,30,-13.9,-1,53.76,29.83,6.61,196130,71,84,32,90,31,61,null,null,null,83],{"isin":"INE0RB801010","q":"Jun 2026","lst":"2024-12-30","lp":557.05,"lpd":"2024-12-30"}],["KUSUMGAR","Kusumgar Limited",16,77,[602.2,6323.1,48.54,0,12.2,49.38,null,23.56,25.82,56.07,null,null,null,0.57,288.46,6.57,674.81,98.2,189.34,28.06,9.35,null,null,null,null,31.71,null,null,38.18,null,null,null,34.92,1.55,9.37,77.62,10.5,null,11.88,null,null,null,null,null,null,null,null,null,null,-74.4,28.26,126.18,233.86,6.57,null,null,null,null,null,593.07,null,659.5,533,36986,10.5,0,40,-15.85,-2.56,null,null,null,262727,86,76,28,null,36,58],{"isin":"INE0ISX01025","lst":"2026-07-15","lp":602.8,"lpd":"2026-07-15"}],["TRANSRAILL","Transrail Lighting Limited",9,10,[463.3,6220.08,14.92,0.43,2.73,169.97,2,27.78,19.39,21.86,null,null,null,0.3,678.12,3.87,6845.34,405.1,823.12,12.02,30.17,1702.45,107.88,3.99,2.56,30,null,null,55.39,null,null,null,8.38,6.51,0.91,71.12,2.49,6.52,23.57,0,0,0.33,-1.63,1.06,2,-1.71,0,17,1,434.14,642.92,93.55,118.47,6.89,-10.69,-6.56,-37.31,null,null,456.27,508.64,766.8,400.65,325906,13.43,0,10,20.65,4.67,202.27,11.88,8.04,2019820,76,59,67,26,49,58,null,6,24621,100],{"isin":"INE454P01035","q":"Jun 2026","lst":"2024-12-27","lp":553.55,"lpd":"2024-12-27"}],["JSLL","Jeena Sikho Lifecare Limited",14,48,[497.95,6189.57,26.81,0.9,13.25,37.57,2,64.1,61.33,47.3,42.18,null,47.17,0.27,127.3,24.32,851.48,236.49,362.74,42.6,19.03,224.4,65.95,28.75,28.58,57.66,null,null,87.34,null,null,null,17.41,3.82,7.27,63.62,4.78,0.36,27.26,0,0,-1.39,-0.1,null,0,67.59,1,null,null,52.07,253.75,31.94,134.57,-1.09,-13.56,-19.15,-38.05,-3,null,526.04,617.2,839,485.1,230862,12.43,0,0,9.2,1.88,92.07,41.03,5.3,393754,96,77,52,14,64,65,0],{"isin":"INE0J5801029","q":"Jun 2026","lst":"2025-08-11","lp":536.1,"lpd":"2025-08-11"}],["DODLA","Dodla Dairy Limited",12,117,[1020.4,6155.87,25.62,0.49,3.68,277.5,10,17.79,17.34,17.85,null,null,null,0.034,56.99,131.54,4304.32,241.98,280.55,6.52,40.11,1197.94,40.64,31.7,-40.21,13.63,null,null,29.73,null,null,null,22.15,3.93,1.43,58.92,6.08,25.85,8.52,0,0,-0.35,0.51,-3.95,0,-1.3,0,18,0,9.33,294.86,1.2,38.75,-5.57,-9.76,0.98,-24.85,11.27,13.15,1068.7,1109.41,1400,964.1,4448,6.03,0,5,11.5,1.14,64.9,5.42,6.74,18685,63,54,56,36,69,57,null,null,null,100],{"isin":"INE021O01019","q":"Jun 2026"}],["BALUFORGE","Balu Forge Industries Limited",9,57,[505.2,6132.72,20.83,0.03,3.28,154.03,10,22.32,19.56,23.28,22.38,null,26.68,0.095,151.87,29.23,1174.88,267.96,312.04,26.56,22.07,300.71,66.09,28.95,15.89,49.57,null,null,88.08,null,null,null,20.14,4.37,5.22,53.51,5.04,0.95,33.33,1.37,-0.88,-0.98,0.06,-3.16,0,5.38,0,14,0,-322.26,31.7,143.61,63.19,-18.77,8.48,15.17,-19.83,null,null,514.94,487.85,678,341.05,126882,12.14,0,40,15.7,3.21,84.77,28.19,5.49,902262,84,74,57,55,40,63,0],{"isin":"INE011E01029","q":"Jun 2026","lst":"2024-04-29","lp":275.5,"lpd":"2024-04-29"}],["IOLCP","IOL Chemicals and Pharmaceuticals Limited",14,15,[208.4,6117.12,35.7,0.48,3.4,61.27,2,10.4,7.9,7.55,null,null,null,0.075,135.42,19.45,2523.63,168.11,310.32,12.3,5.73,756.26,64.4,37.08,89.8,1.58,null,null,-0.36,null,null,null,20.15,2.75,2.42,62.28,4.87,0.43,32.3,0,4.8,3.15,0.41,2.28,1,-9.3,1,16,0,16.21,214.32,95.39,85.79,9.41,45.78,162.34,105.79,33.4,13.38,179.54,119.24,219.04,67.19,1562750,29.35,0,0,11.3,5.73,103.49,13.68,2.19,3941600,53,53,51,96,68,62,0],{"isin":"INE485C01029","q":"Jun 2026"}],["LEAPIND","LEAP India Limited",9,88,[138.82,6115.52,90.86,0,8.24,16.84,null,8.71,6.48,5.63,null,null,null,1.14,1151.29,1.87,716.73,62.34,372.6,51.99,1.42,null,null,null,null,42.38,null,null,90.55,null,null,null,19.5,1.02,8.53,60.77,11.02,null,28.21,null,null,null,null,null,null,null,null,null,null,-91.85,268.27,133.59,158.9,-12.95,null,null,null,null,null,null,null,172.29,128.55,388561,44.05,0,15,3.32,2.45,null,null,null,2414650,62,87,26,null,34,53],{"isin":"INE00GO01025","lst":"2026-08-14","lp":144.93,"lpd":"2026-08-14"}],["RCF","Rashtriya Chemicals and Fertilizers Limited",24,68,[110.38,6089.53,13.74,3.32,1.19,92.7,10,10.32,8.66,6.25,null,null,null,0.81,4128.07,3.39,18695,446.55,1003.05,5.37,8.09,3585.71,73.53,6.38,35.09,-1.17,null,null,-23.81,null,null,null,9.86,7.33,0.33,75,2.43,0.31,23.74,0,0,-0.17,-0.08,0.15,0,-1.22,1,18,0,-1770.69,-471.22,226.87,131.36,-3.61,-16.99,-5.91,-23.85,-3.64,8.64,118.15,126.92,157.2,106,488333,55.17,0,35,1.77,1.63,219.95,6.13,1.33,946635,46,34,80,28,32,45],{"isin":"INE027A01015","q":"Jun 2026"}],["MARINE","Marine Electricals (India) Limited",9,46,[435.1,6088.96,90.14,0.069,12.27,35.47,2,16.36,13.02,12.02,null,null,null,0.18,88.6,9.1,969.12,64.02,89.83,9.27,4.57,259.16,17.27,3.36,29.07,25.63,null,null,50.86,null,null,null,68.77,1.05,6.28,68.2,1.12,0.41,100,0,0,0.53,0.07,1.04,1,-2.75,1,14,1,-33.23,-16.06,178.14,190.77,0.58,55.23,148.03,102.87,90.08,60.9,369.2,254.16,450,150.86,607016,13.99,0,50,-4.05,-0.92,23.58,9.1,1.23,1770150,62,62,33,96,43,58,2,27,3716.39],{"isin":"INE01JE01028","q":"Jun 2026"}],["JKLAKSHMI","JK Lakshmi Cement Limited",24,25,[490.1,6084.3,17.13,1.33,1.57,312.99,5,12.15,11.08,11.73,12,null,13.46,0.67,2585.78,3.67,6762.63,412.05,1010.86,14.95,33.19,1904.78,108.02,9.41,-28.07,1.58,null,null,4.74,null,null,null,8.58,6.77,0.9,45.12,8.64,26.58,19.2,0,0,-3.32,3.58,-4.17,0,-1.12,-1,null,null,344.2,1082.35,5.98,-14.52,-6.49,-15.42,-16.9,-41.74,-9.08,-6.97,536.24,632.07,884.95,495.2,34534,12.41,0,0,-0.35,-0.071,258.66,13.58,8.7,109580,62,34,74,13,50,49,0],{"isin":"INE786A01032","q":"Jun 2026"}],["VMART","V-Mart Retail Limited",16,70,[764.45,6083.11,44.43,0.13,6.39,119.7,10,13.11,14.08,2.61,null,null,null,1.01,957.59,3.07,3992.95,137.61,547.93,13.72,17.29,1088.81,47.21,23,40.51,15.47,null,null,null,null,null,null,12.85,2.26,1.52,44.15,16.47,30.9,12.69,0,-0.05,-0.44,-0.97,-1.82,0,3.85,1,17,0,326.56,500.54,null,50.51,-10.1,-4.19,40.29,5.67,11.04,-3.18,800.17,688.52,888,457.9,34629,7.96,0,0,13.4,1.78,160.64,14.75,5.94,68285,64,63,42,74,46,57,null,null,null,100],{"isin":"INE665J01013","q":"Jun 2026"}],["GSFC","Gujarat State Fertilizers & Chemicals Limited",24,68,[152.21,6065.23,9.03,3.28,0.5,306.07,2,7.14,5.51,4.94,6.33,null,7.99,0.0022,26.66,75.76,12344,692.77,830.11,6.72,17.39,3583.15,158.54,64.03,14.43,25.41,null,null,-19,null,null,null,7.29,11.42,0.49,37.84,12.36,7.33,45.42,0,0,0.01,0.02,0.71,2,-1.59,0,19,0,90.52,136.14,22.75,279.09,-4.12,-6.26,-0.18,-22.4,-2.79,8.43,158.09,165.54,199.99,138.83,207105,39.85,0,20,0.05,0.033,232.68,6.49,3.98,936848,41,56,91,36,65,58,0],{"isin":"INE026A01025","q":"Jun 2026"}],["LCL","Lohia Corp Limited",9,44,[569.6,6017.82,25.83,0,11.54,49.37,1,42.3,43.47,null,null,null,null,0.34,175.07,27.04,1690.52,193.36,341.99,20.23,18.3,null,null,null,null,null,null,null,null,null,null,null,18.11,3.21,3.56,0,13.63,null,86.37,null,null,null,null,null,null,null,null,null,null,86.03,325.16,29.88,63.75,4.74,null,null,null,null,null,null,null,609.4,461,102283,10.57,0,0,-3.4,-0.59,null,null,null,476645,89,null,38,null,63,65],{"isin":"INE0QJW01029","lst":"2026-07-30","lp":494.6,"lpd":"2026-07-30"}],["GANESHHOU","Ganesh Housing Limited",40,41,[718.75,5993.44,23.12,0.21,2.57,279.61,10,18.81,14.42,27.41,null,null,null,0.12,280.59,814.3,617.1,250.12,428.11,69.37,30,279.93,41.96,11.35,-74.55,-5.78,null,null,46.75,null,null,null,14.66,4.17,9.71,73.06,0.64,0.34,17.34,0,0,-0.06,0.02,0.17,0,-4.52,0,null,null,-330.44,212.8,210.3,792.91,-7.49,-7.91,31.62,-15.87,17.72,40.12,775.23,730.56,899.7,500,3112,8.34,0,15,11.15,1.58,109.79,39.22,5.03,20787,81,38,58,58,62,61,0,null,null,100],{"isin":"INE460C01014","q":"Jun 2026"}],["STYL","Seshaasai Technologies Limited",6,53,[370.4,5993.29,21.89,0.67,4.2,88.24,10,27.48,23.25,37.16,null,null,null,0.059,83.64,18.84,1506.74,263.76,395.41,26.24,16.3,376.47,60.24,21.1,63.52,7.92,null,null,30.46,null,null,null,15.37,4.4,3.98,81.8,0.28,7.74,7.12,0,0,-0.04,0.69,null,0,-2.12,1,16,1,-153.68,220.38,83.4,204.44,-4.24,13.74,61.95,null,null,null,380.96,298.04,437.45,209.11,14470,16.18,0,0,3.45,0.94,87.31,23.19,3.73,114986,86,61,59,86,69,72,null,2,null,0],{"isin":"INE04VU01023","q":"Jun 2026","lst":"2025-09-30","lp":411.45,"lpd":"2025-09-30"}],["ITDC","India Tourism Development Corporation Limited",16,54,[695.6,5966.09,70.95,0.42,14.11,49.29,10,28.62,21.06,21.84,20.46,null,28.4,0.0015,0.63,1407.25,535.38,82.34,90.74,16.95,9.6,90.1,9.52,2.68,-3.64,4.64,null,null,14.49,null,null,null,65.76,1.38,11.14,87.03,0.03,1.78,3.32,0,0,0.01,0,0.03,2,5.6,0,null,null,-2.69,70.44,76.34,252.11,7.89,18.31,71.46,19.24,19.6,13.08,682.6,591.57,822,368,3033260,8.58,0,10,42.25,6.47,8.33,9.25,1.09,913729,83,39,37,82,74,63],{"isin":"INE353K01014","q":"Jun 2026"}],["ACI","Archean Chemical Industries Limited",24,75,[482.8,5960.55,59.14,0.52,3.08,156.68,2,7.58,5.63,11.7,15.46,null,21.52,0.24,466.38,7.26,1115.88,96.83,227.95,20.43,7.84,327.2,30.68,11.92,-23.66,-9.21,null,null,-34.63,null,null,null,28.19,1.62,5.34,53.43,11,24.18,22.43,29.16,0,-0.09,-1.64,-0.05,0,3.37,-1,15,0,-153.22,139.63,43.12,79.52,-2,-10.53,-15.77,-30.32,-9.03,null,502,544.21,704.25,446,59029,12.35,0,0,-0.05,-0.01,67.26,20.56,2.48,314603,61,24,46,23,47,42,0],{"isin":"INE128X01021","q":"Jun 2026","lst":"2022-11-21","lp":458.15,"lpd":"2022-11-21"}],["KRISHANA","Krishana Phoschem Limited",24,68,[192.44,5949.05,31.52,0.052,10.61,18.14,2,27.24,38.15,25.94,22.01,null,18.09,1.31,733.47,7.22,1606.37,180.15,314.8,19.6,5.83,532.31,47.09,34.58,53.99,91.08,null,null,88.87,null,null,null,21.23,3.03,3.7,72.93,0.37,0.03,99.94,0,-0.01,0.11,0.03,-1,2,47.68,1,16,1,-307.01,-191.41,162.51,190.8,0.11,26.73,73.56,107.98,66.58,62.47,184.4,134,206.39,86.2,530404,30.91,0,20,6.9,3.72,88.95,16.71,0.3,555844,83,82,44,92,39,68,0],{"isin":"INE506W01020","q":"Jun 2026"}],["SMARTWORKS","Smartworks Coworking Spaces Limited",40,67,[520,5947.81,209.69,0,11.23,46.29,10,8.25,3.3,-66.45,null,null,null,9,4778.35,1.04,2212.17,76,1445.27,65.33,6.64,546.25,13.15,44.05,null,36.16,null,null,null,null,null,null,7.42,1.28,2.69,58.32,0.28,8.92,16.19,0,0,0.13,-0.14,null,1,-2.7,1,15,1,695.8,1197.16,7.87,-12.51,-1.12,9.58,35.45,-9.68,null,null,513.3,462,619,361.5,67175,11.44,0,40,16.7,3.32,345.96,63.33,1.15,69316,58,82,24,68,21,50],{"isin":"INE0NAZ01010","q":"Jun 2026","lst":"2025-07-17","lp":445.05,"lpd":"2025-07-17"}],["PICCADIL","Piccadily Agro Industries Limited",12,56,[602.1,5935.02,41.67,0.17,6.47,93.13,10,17.93,17.4,25.3,21.39,null,22.07,0.59,530.62,8.13,1068.66,141.08,239.18,22.38,14.31,248.21,21.44,16.73,16.33,19.46,null,null,83.3,null,null,null,27.01,2.38,5.55,68.57,0.8,0.88,26.6,0,0,0.04,0.1,0.08,1,-1.13,1,15,1,-45.17,118.08,85.4,242.31,-5.03,-6.99,12.74,-11.23,null,null,665.99,608.63,809.7,515,28393,9.86,0,35,5.1,0.85,43.69,17.6,2.17,140784,79,65,43,54,38,57],{"isin":"INE546C01010","q":"Jun 2026","lst":"2025-07-02","lp":603.5,"lpd":"2025-07-02"}],["SIS","SIS Limited",9,118,[420.25,5860.01,37.98,3.33,2.33,180.17,5,6.9,5.56,4.69,null,null,null,0.7,1789.3,1.68,17037,146.52,771.64,4.53,10.51,4603.58,101.66,29.73,9.37,12.04,null,null,-26.45,null,null,null,9.86,2.5,0.34,71.86,13.27,6.25,10.21,0,-0.02,0.71,-0.37,0.84,2,-6.72,1,17,1,746.53,769.85,54.6,49.55,-1.71,-1.29,46,21.74,-2.34,-2.57,424.46,372.64,480.95,257.05,99413,13.94,0,10,15.35,3.79,207.1,4.5,7.19,390384,37,45,57,78,39,49],{"isin":"INE285J01028","q":"Jun 2026"}],["VIKRAMSOLR","Vikram Solar Limited",6,63,[160.24,5806.36,15.32,0,1.83,87.43,10,28.86,21.34,19.19,15.39,null,20.49,0.2,645.13,6.32,5255.44,361.71,807.61,15.37,9.98,1563.09,19.78,30.96,-78.17,32.32,null,null,219.01,null,null,null,7.99,6.23,1.1,63.01,3.37,4.03,27.56,9.24,0,0.43,-0.77,null,2,6.55,0,16,1,-1118.48,629.55,72.72,111.56,-5.56,-15.16,-15.09,-50.17,null,null,169.35,197.45,354.4,155.38,474567,36.24,0,0,0.05,0.031,126.01,8.06,0.55,1573260,80,66,58,12,48,56,null,2],{"isin":"INE078V01014","q":"Jun 2026","lst":"2025-08-26","lp":356.4,"lpd":"2025-08-26"}],["TVSSCS","TVS Supply Chain Solutions Limited",9,88,[131.12,5785.33,88.01,0,2.84,46.09,1,7.31,5.96,-0.92,0.68,null,5.17,1.35,2755.36,2.13,11746,64.76,275.03,2.34,1.47,3335.22,20.85,28.66,-70.37,3.32,null,null,42.12,null,null,null,30.75,1.12,0.49,43.03,2.38,2.17,19.39,31.87,0,-0.07,0,-0.98,0,-2.86,0,18,1,454.68,746.34,54.56,53.9,4.9,-3.88,31.59,5.91,-18.85,null,129.91,119.13,146.5,90.32,226415,44.12,0,5,4.12,3.24,77.31,2.32,0.47,714779,35,48,32,72,26,41,null,null,null,100],{"isin":"INE395N01027","q":"Jun 2026","lst":"2023-08-23","lp":201,"lpd":"2023-08-23"}],["KALPATARU","Kalpataru Limited",40,41,[279.95,5764.93,48.1,0,1.4,199.91,10,10.01,2.84,-1.73,-5.48,null,10.47,2.23,9167.82,1.08,3464.62,116.13,103.6,2.99,5.64,472.2,-26.52,6.54,null,-3.24,null,null,null,null,null,null,144.14,2.01,1.66,81.34,5.87,8.24,5.51,0,0,-2.22,1.95,null,0,-1.07,0,12,0,706.16,848.24,75.56,1487.05,0.67,-9.34,-2.64,-25.15,null,null,277.67,311.35,410.7,250,27489,20.59,0,50,9.05,3.34,-45.86,-9.71,-1.29,52963,40,29,42,32,20,33,null,5,17.82],{"isin":"INE227J01012","q":"Jun 2026","lst":"2025-07-01","lp":432.95,"lpd":"2025-07-01"}],["JAIBALAJI","Jai Balaji Industries Limited",24,28,[63.11,5757.22,41.11,0,2.6,24.3,2,9.24,5.93,40.69,33.12,null,29.92,0.18,416.63,4.43,6109.69,144.63,369.82,6.05,1.59,1682.59,85.23,23.98,20.81,-1.84,null,null,30.99,null,null,null,16.69,2.51,0.94,64.84,2.78,0.1,18.92,31.09,0,-0.22,-0.01,-0.85,0,-1.36,1,12,-1,116.09,357.97,21.1,25.96,-10.41,-10.37,9.74,-34.57,-1.11,40.35,65.54,67.91,102,53.65,66861,91.23,0,20,0.27,0.43,151.36,9,0.93,590078,55,52,40,37,35,45,1,null,null,0],{"isin":"INE091G01026","q":"Jun 2026"}],["SHAKTIPUMP","Shakti Pumps (India) Limited",9,44,[465.5,5744.18,27.14,0.21,3.37,138.22,10,23.28,17.96,28.24,22.62,null,29.34,0.3,505.28,7.74,2933.78,212.33,360.99,12.3,17.21,858.67,51.59,37.94,-46.72,41.3,null,null,120.18,null,null,null,17.31,3.7,1.96,50.36,5.08,2.39,39.57,0,0.01,0.25,-2.58,0.02,1,3.47,0,17,0,-162.38,124.05,174.95,222.17,-2.6,-18.92,-7.63,-43.42,54.83,30.9,494.03,556.22,838.65,455,184317,12.34,0,35,5.85,1.27,82.86,9.65,4.18,1036870,78,69,54,18,43,55,null,14,5998.39],{"isin":"INE908D01010","q":"Jun 2026"}],["ABFRL","Aditya Birla Fashion and Retail Limited",16,76,[46.64,5675.05,null,0,0.97,47.98,10,-3.47,-12.27,-12.09,null,null,null,1.06,6188.24,-0.81,8220.81,-727.85,734.72,8.94,-5.98,2025.56,-215.24,17.8,null,-13,null,null,null,null,null,null,16.09,0,0.69,46.61,12.88,5.68,31.56,0,0,-2.64,-0.94,-4.75,0,-0.34,0,19,0,-106.29,160.75,18.25,57.72,-8.73,-25.34,-20.87,-45.14,-40.65,-25.85,53.99,62.22,88.99,47.88,994870,121.68,0,40,0.15,0.32,116.91,5.77,-1.77,3933560,21,33,42,10,22,26,0],{"isin":"INE647O01011","q":"Jun 2026"}],["ROSSTECH","Rossell Techsys Limited",9,26,[1502.2,5662.69,203.61,0.02,36.48,41.18,2,11.29,15.18,10.04,null,null,null,2.64,409.41,2.18,551.63,25.74,70.53,12.79,6.83,154.46,7.14,77.09,116.36,null,null,null,null,null,null,null,86.09,0.45,10.27,74.8,1.68,0.78,13.61,0,0,0.08,-2.73,null,2,36.96,1,12,0,-105.36,-82.8,87.87,329.42,32.21,53.11,100.43,111.38,null,null,1158.71,907.22,1505,551.9,109477,3.77,0,55,54,3.73,22.18,14.36,1.89,465755,63,86,29,95,22,57,null,2,null,0],{"isin":"INE0OJW01016","q":"Jun 2026","lst":"2024-12-09","lp":505.2,"lpd":"2024-12-10"}],["PRAJIND","Praj Industries Limited",9,10,[307.75,5656.85,190.21,1.17,4.32,71.22,2,4.59,1.77,14.12,null,null,null,0.13,173.04,3.46,2742.07,16.17,131.92,4.81,0.88,415.82,11.61,-51.63,-70.84,-3.25,null,null,-53.67,null,null,null,44.19,0.29,2.06,32.81,17.75,14.1,38.85,0,0,0.01,1.41,0.89,2,-4.32,1,null,null,193.66,200.09,90.2,105.76,-9.57,-12.99,-10.73,-9.87,-17.86,-1.94,326.82,335.73,427.65,273,154617,18.38,0,5,-0.1,-0.032,30.02,7.22,0.63,374646,30,11,40,36,54,34,null,null,null,100],{"isin":"INE074A01025","q":"Jun 2026"}],["WHEELS","Wheels India Limited",16,39,[2202,5651.43,34.77,0.66,5.16,426.34,10,18.93,15.79,12.04,10.79,null,14.59,0.74,768.12,2.75,5690.44,163.46,430.99,7.57,63.69,1491,38.31,17.82,28.21,5.93,null,null,40.96,null,null,null,14.85,2.89,0.99,58.31,1.98,6.39,43.25,0,0,0.83,-3.25,1.41,1,29.08,1,16,1,185.65,477.35,59.18,4.02,42.82,47.63,134.53,144.67,42.03,21.75,1728.28,1293.51,2498,705.85,47858,2.57,0,5,-53.8,-2.38,111.82,7.5,15.68,847017,65,57,50,96,43,61],{"isin":"INE715A01015","q":"Jun 2026"}],["FEDFINA","Fedbank Financial Services Limited",2,8,[150.57,5648.51,15.06,0,1.93,78.19,10,3.21,12.56,11.82,12.19,null,3.08,4.67,13675,35.71,2166.29,343.6,665.58,30.72,9.16,668.68,114.38,30.78,52.49,23.46,null,null,24.02,null,null,null,29.03,6.08,2.61,60.67,9.31,10.89,22.46,0,-0.12,8.65,-7.93,8.53,1,-4.38,1,19,0,-1694.76,-1664.16,1.22,2759.79,-4.24,-0.87,10.5,1.3,null,null,154.05,149.17,178.48,119.07,186449,37.51,0,0,2.02,1.36,200.22,29.94,3.05,769523,51,68,58,59,70,61,null,null,null,0],{"isin":"INE007N01010","q":"Jun 2026","lst":"2023-11-30","lp":140.25,"lpd":"2023-11-30"}],["JUSTDIAL","Just Dial Limited",4,59,[663.6,5643.85,11.35,0,1.11,600.45,10,12.64,10.23,11.07,9.41,null,11.33,0.017,84.51,69.02,1238.26,543.8,357.86,28.9,63.94,327.47,166.22,13.23,5.47,12.84,null,null,45.09,null,null,null,16.01,9.64,4.56,74.14,3.21,9.87,12.98,13.9,-0.01,-1.62,0.56,-3.29,0,-0.39,0,null,null,27.15,268.7,null,1528.21,-5.96,20.69,27.6,-20.13,-3.29,-7.08,686.19,619.45,878.6,480.5,29538,8.5,0,20,10.95,1.68,87.4,26.69,19.54,112673,65,56,68,60,51,60,0,null,null,75],{"isin":"INE599M01018","q":"Jun 2026"}],["FDC","FDC Limited",14,15,[346.25,5637.3,18.98,2.89,2.27,152.62,1,15.77,11.81,12.99,null,null,null,0.0062,15.46,90.19,2190.22,292.56,335.46,15.32,17.97,667.69,132.49,2.97,9.18,6.75,null,null,13.19,null,null,null,16.85,5.19,2.57,69.66,1.4,6.31,0,0,0,-1,0.02,-1.01,0,4.39,0,null,null,90.52,200.45,25.6,206.66,3.79,-20.18,3.9,-23.76,-4.05,0.035,360.45,377.74,476.4,312.95,31506,16.28,0,0,2.25,0.65,143,21.42,8.14,127910,66,42,69,38,75,59,0],{"isin":"INE258B01022","q":"Jun 2026"}],["STYLAMIND","Stylam Industries Limited",16,80,[3321,5628.43,32.79,0,7.04,471.57,5,26.65,20.47,22.66,22.82,null,28.87,0.036,29.09,415.92,1172.78,169.77,236.56,20.17,100.17,326.47,48.16,15.37,70.36,5.85,null,null,16.01,null,null,null,23.92,3.02,4.8,56.86,2.62,12.14,31.72,0,2.75,-0.18,-1.18,-0.17,0,-2.02,1,16,0,21.34,177.41,67.35,45.44,-0.7,2.82,49.86,103.77,23.79,24.49,3429.44,2749.48,4150,1621,3222,1.69,0,5,-24.6,-0.74,68.85,21.09,28.37,38163,84,54,37,86,70,66,null,null,null,100],{"isin":"INE239C01020","q":"Jun 2026"}],["MRUTR","Mrugesh Trading Limited",12,117,[77.35,5588.15,42.1,0,1.03,74.95,null,-0.52,-0.52,-32.24,-36.68,null,-5.27,0.035,2.52,999,11.76,-0.18,-1.46,-12.41,-0.0025,0.43,0.09,null,null,null,null,null,null,null,null,null,null,0,475.18,99.91,0,null,0.09,null,null,null,null,null,null,null,null,null,null,-56.38,-56.38,254.82,2404.55,-29.57,33.25,341.5,6568.1,168.41,80.83,91.96,41.69,115.3,1.21,231,72.25,0,30,-1.55,-1.96,-0.19,-44.19,0,31131,12,null,38,99,62,47],{"ex":"BSE","q":"Jun 2026"}],["SHARDAMOTR","Sharda Motor Industries Limited",16,39,[972.25,5581.49,16.33,2.06,4.25,228.77,2,37.43,29.09,31.17,30.25,null,39.27,0.037,49.15,107,3651.59,332,423.58,11.6,57.83,1011.07,86.53,33.7,-13.42,8,null,null,18.36,null,null,null,13.12,5.95,1.53,64.31,1.73,11.98,22.15,0,0,-0.7,0.47,-0.53,0,3.88,0,null,null,-7.24,362.9,39.27,89.5,10.12,7.37,32.08,-10.92,-2.17,8.39,905.89,875.84,1189.9,700,14123,5.74,0,0,26.45,2.8,103.25,10.21,15.07,73662,84,51,66,67,73,69],{"isin":"INE597I01028","q":"Jun 2026"}],["GULFOILLUB","Gulf Oil Lubricants India Limited",24,35,[1121,5555.23,14.72,5.35,3.6,311.03,2,24.32,23.19,24.74,null,null,null,0.37,566.64,18.14,4366.79,374.91,552.27,12.65,75.65,1327.21,123.16,30.57,28.45,10.6,null,null,14.38,null,null,null,11.08,6.75,1.27,66.85,7.78,8.71,20.85,0,-0.16,-1.13,0.54,-0.7,0,-0.96,1,15,0,361.1,349.65,48.22,147.14,-1.04,6.2,26.35,-8.51,27.16,13.24,1111.04,1051.34,1289.4,865,27340,4.96,0,0,24.9,2.27,165.81,12.49,24.88,49301,77,57,70,64,61,66,0,null,null,100],{"isin":"INE635Q01029","q":"Jun 2026"}],["PRSMJOHNSN","Prism Johnson Limited",24,25,[110.06,5539.95,29.15,0,3.63,30.36,10,10.69,4.85,8.13,3.96,null,7.79,0.92,1410.67,1.85,7539.77,145.78,721.16,9.56,2.9,1811.36,104.23,1.72,4003.54,0.54,null,null,null,null,null,null,9.58,2.63,0.73,74.87,2.74,6.45,14.7,0,0,-0.81,0.4,-0.68,0,1,1,17,0,322.63,502.89,38.79,-26.96,-1.03,-5.11,-11.01,-34.8,-8.19,-2.67,110.74,121.2,165.9,97.1,114844,50.34,0,15,-0.11,-0.1,220.51,12.17,2.07,307550,46,53,41,24,35,41,null,1,70.49],{"isin":"INE010A01011","q":"Jun 2026"}],["LGBBROSLTD","L.G. Balakrishnan & Bros Limited",16,39,[1731.1,5520.82,17.36,1.27,2.56,675.3,10,19.77,15.71,16.93,null,null,null,0.11,231.13,29.03,3087.37,292.15,453.34,14.68,91.61,798.76,67.02,19.37,-20.25,12.29,null,null,8.16,null,null,null,12.69,5.29,1.79,34.83,6.42,13.46,45.07,0,0,-0.19,0.11,0.45,0,-1.1,0,18,0,51.52,331.71,51.29,146.94,1.66,7.72,1.77,26.01,19.57,32.89,1647.11,1697.65,2048,1314.9,2699,3.19,0,0,-4.8,-0.28,106.07,13.28,21.01,22103,72,46,68,60,68,63,0],{"isin":"INE337A01034","q":"Jun 2026"}],["JAMNAAUTO","Jamna Auto Industries Limited",16,39,[137.79,5511.39,22.15,1.81,4.79,28.79,1,29.04,21.58,21.65,21.6,null,27.91,0.01,11.91,25.3,2649.73,233.76,404.83,15.28,5.84,611.46,48.52,6.65,6.08,4.11,null,null,11.11,null,null,null,13.64,4.24,2.08,49.84,9.01,3.91,44.38,1.52,0,-0.24,-0.92,6.97,0,1.58,0,18,1,265.04,510.47,11.58,-3.13,14.02,-0.69,18.32,35.25,6.23,9.36,129.1,127.53,152.6,89.74,902804,40,0,0,2.29,1.69,85.13,13.92,1.21,2675090,83,41,60,72,61,64,0],{"isin":"INE039C01032","q":"Jun 2026"}],["GREAVESCOT","Greaves Cotton Limited",9,44,[236.2,5502.3,52.41,0.85,3.85,61.43,2,8.51,7.55,0.91,1.91,null,1.32,0.28,394.42,5.41,3595.27,106.9,243.54,6.77,4.59,974.12,25.77,18.39,7.15,8.6,null,null,11.15,null,null,null,24.21,1.94,1.53,55.77,1.35,4.18,40.31,0,-0.01,-0.5,0.5,-1.09,0,-5.93,0,17,0,-66.88,32.58,36.83,89.9,19.41,4.25,74.07,11.33,19.59,11.18,205.7,183.7,271.9,119.99,890186,23.3,0,35,5.18,2.24,56.33,5.78,1.11,2136830,38,48,47,83,41,49,0],{"isin":"INE224A01026","q":"Jun 2026"}],["NIRLON","Nirlon Limited",40,67,[609.65,5494.04,15.34,4.92,11.73,51.98,10,30.73,83.82,65.55,58.99,null,27.51,2.45,1146.9,4.47,674.49,356.95,522.61,77.48,39.61,168.31,69.38,3.26,18.78,5.38,null,null,29.88,null,null,null,12.71,6.5,8.15,91.3,0,null,8.7,null,null,null,null,null,null,null,null,null,null,168.29,477.48,1.83,879.73,-5.82,-1.74,null,null,null,null,621.17,null,657,543,520,9.01,0,20,3.65,0.6,129.18,76.75,7.7,6692.71,94,48,64,null,35,62],{"isin":"INE910A01012","q":"Jun 2026","lst":"2026-04-20","lp":545.38,"lpd":"2026-04-23"}],["GREENLAM","Greenlam Industries Limited",24,101,[215.22,5491.3,61.8,0.19,4.66,46.22,1,7.84,4.88,8.27,null,null,null,0.98,1160.41,1.95,3168.99,92.93,360.69,11.38,3.64,796.7,21.31,18.24,null,14.8,null,null,-24.11,null,null,null,18.44,1.69,1.73,50.98,1.47,10.9,10.76,0,0,-0.31,-3.07,-0.27,0,3.16,1,17,1,212.41,292.38,26.73,73.71,-11.29,-19.41,-2.18,-10.69,-1.88,9.22,243.35,240.14,278.55,197.59,11976,25.51,0,5,2.16,1.01,79.85,10.02,0.83,38731,46,42,41,38,40,42,0],{"isin":"INE544R01021","q":"Jun 2026"}],["RAMRAT","Ram Ratna Wires Limited",9,46,[584.65,5457.65,41.87,0.43,9.42,62.08,5,22.99,20.14,16.93,null,null,null,1.17,675.22,2.87,6047.46,126.81,310.31,5.13,13.58,1853.28,35.21,88.63,127.75,25.01,null,null,33.6,null,null,null,19.75,2.32,0.9,69.3,0.47,0.62,23.25,0.02,0,0.31,0.18,0.3,2,21.74,1,14,0,-243.72,-92.99,45.35,34.83,3.72,43.09,92.92,81.81,52.88,null,503.65,394.64,602.45,268,112917,9.33,0,15,11.05,1.93,89.59,4.83,3.77,268463,66,79,43,93,25,60],{"isin":"INE207E01023","q":"Jun 2026","lst":"2022-07-29","lp":59.01,"lpd":"2022-07-29"}],["HCC","Hindustan Construction Company Limited",9,10,[20.76,5438.02,31.73,0,2.56,8.12,1,22.32,10.92,-22.28,-15.74,null,32.71,0.48,1019.15,1.54,3663.56,165.52,350.08,9.56,0.63,993.42,51.08,-8.97,0.69,-21.98,null,null,null,null,null,null,18.41,3.04,1.48,16.17,11.39,3.69,72.77,82.43,-0.55,0.47,-0.44,1.56,3,0.17,-1,15,0,527.55,892,224.44,277.63,-11.13,-16.39,33.08,-24.32,-4.92,15.85,21.8,20.71,29.5,13.65,3568730,261.95,0,100,0.33,1.62,104.64,10.53,0.19,17490700,71,23,43,56,14,42,5],{"isin":"INE549A01026","q":"Jun 2026"}],["SSRETAIL","SS RETAIL LIMITED",16,114,[730.1,5429.61,82.5,0,24.08,30.32,null,24.33,30.6,30.83,null,null,null,1.06,239.66,5.95,2335.54,59.83,125.31,5.37,8.05,491.85,14.86,null,null,41.51,null,null,72.98,null,null,null,45.24,1.1,2.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.81,32.52,1.83,49.94,null,null,null,null,null,null,null,null,888,603.05,4496640,7.44,0,20,14.7,2.05,29.98,6.1,2,24905500,70,85,24,null,34,54,null,null,null,null,29.05],{"isin":"INE1EQW01028","q":"Jun 2025","lst":"2026-09-23","lp":748.8,"lpd":"2026-09-23"}],["RENTOMOJO","RENTOMOJO LIMITED",9,106,[520.55,5418.93,49.14,0,18.32,28.42,null,20.53,43.51,32.63,null,null,null,0.79,233.13,3.69,368.78,104.3,165.64,44.92,10.02,null,null,null,null,45.41,null,null,187.04,null,null,null,34.12,1.92,14.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.53,172.87,41.13,28.69,null,null,null,null,null,null,null,null,581.95,482.45,1497300,10.41,0,5,33.65,6.91,null,null,null,11276000,90,92,29,null,41,65],{"isin":"INE08T701025","lst":"2026-09-17","lp":534.25,"lpd":"2026-09-17"}],["TEXRAIL","Texmaco Rail & Engineering Limited",9,81,[133.06,5413.75,23.15,0.56,2.28,58.45,1,10.73,7.55,7.56,6.13,null,9.67,0.38,894.71,3.8,4223.35,215.19,376.5,8.91,5.29,756.68,50.04,-16.9,66.86,25.13,null,null,95.72,null,null,null,16.64,3.97,1.28,48.34,5.01,5.13,42.36,0,0,-2.21,-0.66,-3.13,0,1.89,0,15,0,131.99,362.67,104.5,149.45,17.68,17.54,47.48,-3.19,-0.84,34.94,112.51,111.63,143.1,78.05,7579300,40.69,0,20,11.68,9.62,57,7.53,1.23,3202730,49,64,61,75,43,57,null,42,8533.23],{"isin":"INE621L01012","q":"Jun 2026"}],["SENCO","Senco Gold Limited",16,17,[326.35,5348.91,9.13,0.54,2.13,153.45,5,20.42,25.62,16.94,16.9,null,13.81,1.07,2699.11,5.21,9659.79,570.8,998.56,10.34,34.83,3056.03,101.14,67.34,-3.35,27.41,null,null,53.6,null,null,null,8.06,10.67,0.55,64.47,6.88,13.54,19.22,0,-0.01,-0.73,0.92,0.13,0,-5.07,0,16,1,-712.04,-789.27,9.75,204.68,-7.48,0.092,0.9,-4.35,18.23,null,360.8,336.33,430,276,152937,16.39,0,30,0.5,0.15,213.14,6.97,6.17,715029,71,70,77,49,34,61,null,null,null,75,-31.51],{"isin":"INE602W01027","q":"Jun 2026","lst":"2023-07-14","lp":202.65,"lpd":"2023-07-14"}],["ARVINDFASN","Arvind Fashions Limited",16,45,[397.35,5312.77,46.2,0.4,5.62,70.72,4,17.92,12.9,5.9,null,null,null,1.42,1335.88,2.99,5127.18,94.68,676.99,13.2,7.08,1278.5,9.57,7.52,null,9.01,null,null,49.46,null,null,null,9.82,1.78,1.04,35.1,12.15,24.99,31.58,8.31,0,0.18,0.35,2.76,1,-1.47,0,14,0,305.88,404.31,67.02,82.6,-12.19,-16.28,-9.24,-23.4,5.87,9.19,442.64,455.15,569,366.2,179021,13.37,0,5,-6.2,-1.54,159.72,12.49,0.72,190547,67,55,43,27,28,46,0,null,null,0],{"isin":"INE955V01021","q":"Jun 2026"}],["SAATVIKGL","Saatvik Green Energy Limited",6,63,[417.7,5309.18,21.82,0,3.68,113.63,2,32.63,41.99,92.91,null,null,null,0.69,939.43,7.19,4143.72,248.08,403.15,9.73,19.52,511.01,5.51,-44.2,-95.27,95.51,null,null,322.13,null,null,null,15.5,4.67,1.28,75.99,0.19,10.97,4.46,0,0,0.16,0.45,null,1,-11.3,-1,null,null,-923.09,-26.72,56.08,56.95,-0.67,-5.11,-1.23,-6.55,null,null,421.91,422.45,567,328,10952,12.71,0,35,12.05,2.97,33.83,6.62,0.43,150043,79,53,47,48,37,54,null,21,3467.6,100],{"isin":"INE13B501022","q":"Jun 2026","lst":"2025-09-26","lp":440.7,"lpd":"2025-09-26"}],["BOSCH-HCIL","Bosch Home Comfort India Limited",16,80,[1949.8,5301.7,1111.41,2.62,10.61,183.7,10,1.74,-0.5,-1.03,-3.88,null,-1.86,0.16,81.68,1,2941.58,4.67,71.98,2.45,1.72,1095.52,22.79,28.49,49.44,4.31,null,null,null,null,null,null,74.79,0.088,1.8,74.53,0.38,6.3,17.88,32.2,-7.69,-0.29,5.12,-0.73,0,14,1,null,null,18.59,113.43,65.29,14.95,11.7,44.24,67.65,12.72,17.33,-2.41,1659.07,1438.23,1891.3,1021.3,24397,2.72,0,50,119.8,6.55,40.93,3.74,8.3,38555,19,58,36,84,20,40,1],{"isin":"INE782A01015","q":"Jun 2026"}],["CSBBANK","CSB Bank Limited",2,3,[312.15,5290.26,8.71,0,1.11,282.13,10,33.37,13.48,14.66,15.26,null,40.25,1.46,7154.44,1.31,2980.21,664.62,3825.38,128.36,39.22,707.41,150.04,13.35,26.51,20.64,null,null,4.97,null,null,null,2.3,12.56,1.78,40,12.63,15.06,27.59,0,0,-0.21,-0.16,-2.74,0,3.56,1,15,-1,-1103.54,-313.65,95.23,-105.53,-7.91,-11.37,-16.48,-14.84,-1.23,0.67,326.82,375.82,574.4,295,99479,16.95,0,0,-6.5,-2.04,1010.4,142.83,8.65,864959,89,53,71,26,52,61,0],{"isin":"INE679A01013","q":"Jun 2026"}],["CCAVENUE","AvenuesAI Limited",6,53,[15.23,5289.12,16.73,0,0.91,16.74,1,7.92,6.58,5.91,5.54,null,7.15,0.09,429.52,19.31,9516.04,293.93,384.21,4.04,0.85,2680.4,76.15,109.37,24.33,60.52,null,null,25.97,null,null,null,14.54,5.56,0.56,27.29,5.92,0.17,42.93,0,0,0.17,-0.05,-0.46,2,-1.02,1,null,null,-374.89,536.52,5.14,73.49,-0.52,-10.83,1.74,-4.03,-2.83,-8.03,15.88,15.62,20.5,12.92,2835060,347.28,0,0,-0.12,-0.78,100.03,3.73,0.24,14320600,39,75,62,49,68,58,0],{"isin":"INE483S01020","q":"Jun 2026"}],["DBREALTY","Valor Estate Limited",40,41,[97.27,5275.99,454.91,0,1.04,93.11,10,2.6,0.57,11.64,7.67,null,6.13,0.18,746.75,1.54,863.73,11.72,419.73,48.6,0.22,110.79,-1.25,-86.82,-109.99,29.76,null,null,null,null,null,null,14.13,0.22,6.11,47.17,4.79,0.39,35.51,44.72,0,-0.28,0.1,-0.66,0,-2.61,-1,null,null,602.56,938.79,68.29,1081.47,-5.47,-15.17,5.87,-39.88,-12.44,33.2,105.37,110.5,168.96,83.5,134799,54.24,0,70,1.24,1.29,19.29,17.41,-0.02,888703,44,31,36,30,20,33,4,2,165.9],{"isin":"INE879I01012","q":"Jun 2026"}],["TRIVENI","Triveni Engineering & Industries Limited",12,103,[238.7,5260.06,19.16,2.2,1.57,151.72,1,8.9,8.33,10.21,null,null,null,0.65,2161.01,4.4,6114.57,257.32,518.09,8.47,11.68,1580.52,3.65,-2.99,-98.01,4.02,null,null,-46.87,null,null,null,14.32,4.89,0.86,60.58,7.69,7.64,22.84,0,-0.4,0.25,-0.57,1.48,3,1.89,0,15,0,24.82,187.92,34.3,178.96,-19.26,-49.03,-38.49,-29.36,-12.39,6.62,257.37,356.39,490.1,220.05,85138,22.04,0,30,0.45,0.19,53.05,3.36,0.17,647530,48,19,71,12,37,39],{"isin":"INE256C01024","q":"Jun 2026"}],["JSFB","Jana Small Finance Bank Limited",2,3,[496,5248.77,14.88,0,1.17,424.58,10,37.38,7.6,15.18,null,null,null,1.02,4546.76,1.12,3781.65,406.66,3212.15,84.94,38.43,1009.38,155.23,23.8,25.71,14.83,null,null,8.44,null,null,null,2.13,7.75,1.39,16.94,4.01,16.35,33.34,0,-4.91,-0.3,0.08,3.73,0,-1.68,1,15,0,-3539.02,593.64,120.03,-109,-7.72,3.53,33.08,7.03,null,null,543.02,453.2,606.95,330,156676,10.58,0,5,1.25,0.25,887.29,87.9,14.74,774329,80,55,64,72,45,64,0],{"isin":"INE953L01027","q":"Jun 2026","lst":"2024-02-14","lp":368.15,"lpd":"2024-02-14"}],["LUMAXIND","Lumax Industries Limited",16,39,[5594,5229.27,28.82,0.98,5.7,981.53,10,16.69,20.39,19.14,null,null,null,1.06,973.13,4.01,4484.87,187.37,433.02,9.66,200.44,1223.23,51.08,32.6,41.14,21.43,null,null,18.72,null,null,null,14.14,3.58,1.17,75,1.36,6.71,16.65,0,0,-0.27,0.63,0.18,0,3.4,1,16,1,107.47,372.56,55.45,-5.07,-12.9,4.76,16.91,15.01,33.74,31.12,5798.59,5481.51,6934.5,4480,3970,0.93,0,0,-179,-3.1,109.73,8.97,54.64,13008,68,66,53,66,47,60,0,null,null,50],{"isin":"INE162B01018","q":"Jun 2026"}],["ELLEN","Ellenbarrie Industrial Gases Limited",24,75,[371,5228.73,42.9,0,5.35,69.33,2,15.17,14.2,14.79,null,null,null,0.19,184.42,16.12,356.67,120.65,126.48,35.46,8.56,98.72,34.96,18.04,86.85,16.92,null,null,54.81,null,null,null,42.8,2.31,14.66,77.15,1.08,11.62,10.07,0,0,-0.23,-1.4,-0.89,0,3.71,1,15,0,-303.83,132.55,71.57,564.39,17.63,42.01,87.49,-23.82,null,null,325.75,280.76,502,175,759742,14.09,0,30,5.95,1.63,38.66,39.16,2.48,1227680,76,69,34,72,50,60,0,null,null,25],{"isin":"INE236E01022","q":"Jun 2026","lst":"2025-07-01","lp":534.6,"lpd":"2025-07-01"}],["NRBBEARING","NRB Bearings Limited",16,39,[537.7,5211.55,35.53,2.28,5.41,99.32,2,18.24,15.18,18.49,17.38,null,19.44,0.16,153.88,23.98,1394.63,147.5,244.69,17.55,15.22,369.53,36.84,19.18,14.8,8.25,null,null,14.95,null,null,null,21.93,2.83,3.74,44.73,18.93,13.85,28.68,14.99,-6.47,4.24,3.79,4.87,2,-7.27,1,17,0,121.26,240.87,67.89,169.47,17.34,27.07,129.3,92.17,25.25,31.87,474.48,354.46,559.9,212.55,170716,9.69,0,0,1.05,0.2,63.66,17.23,3.8,986953,74,51,52,95,54,64],{"isin":"INE349A01021","q":"Jun 2026"}],["GOODLUCK","Goodluck India Limited",24,28,[522.05,5205.67,25.87,0.38,3.15,165.81,null,14.31,13.03,13.94,14,null,15.42,0.75,1119.45,3.51,4358.54,204.17,440.9,10.12,20.48,1273.47,63.61,30.88,59.54,10.01,null,null,27.64,null,null,null,14.34,3.92,1.19,54,2.48,6.5,36.57,0,-2.45,0.93,1.51,1.29,2,8.57,1,17,1,-132.76,200.24,23.31,103.49,15.27,5.1,49.05,24.51,40.25,38.09,490.63,428.78,557.37,305,71887,9.97,0,30,1.8,0.35,134.88,10.59,6.38,548376,63,64,56,82,35,59,0,3,307.2,0],{"isin":"INE127I01024","q":"Jun 2026"}],["GUJTHEM","Gujarat Themis Biosyn Limited",14,15,[398.15,5182,93.29,0.17,15.08,26.41,1,18.01,17.41,24.28,27.93,null,35.51,0.56,161.81,18.79,173.74,48.68,82.4,47.43,3.74,43.79,11.07,22.08,22.19,3.83,null,null,-6.97,null,null,null,64.85,0.94,29.83,70.86,1.77,1.18,36.57,68.49,0,-0.03,0,-0.74,0,0.46,1,12,0,-123.5,48.78,134.1,-190.5,-5.19,3.16,52.44,-1.73,null,null,392.12,362.8,479,225.05,32731,13.02,0,20,-2.95,-0.74,20.79,47.48,1.02,624108,85,43,33,73,34,54,0],{"isin":"INE942C01045","q":"Jun 2026","lst":"2025-02-25","lp":243.46,"lpd":"2025-02-25"}],["AGI","AGI Greenpac Limited",16,110,[798.85,5168.32,14.34,0.88,2.15,372.01,2,19.36,15.61,15.6,15.77,null,18.17,0.1,241.04,10.86,2849.01,375.03,620.07,21.76,57.97,785.27,99.35,11.41,2.84,5.48,null,null,10.36,null,null,null,8.72,7.26,1.81,60.39,6.27,1.06,27.08,0,0,-0.52,-0.98,-1.34,0,2.38,1,17,0,462.28,571.47,54.36,53.94,2.12,12.92,60.19,-8.28,4.35,29.57,743.22,653.65,896.15,465,46322,6.47,0,0,12.05,1.53,174.83,22.26,15.36,195779,76,43,72,75,65,66,0,null,null,100],{"isin":"INE415A01038","q":"Jun 2026"}],["VADILALIND","Vadilal Industries Limited",12,32,[7179,5160.27,24.26,0.6,6.07,1182.93,10,22.11,20.07,25.14,24.92,null,23.85,0.27,229.64,14.64,1675.21,219.03,313.15,18.69,304.72,680.06,130.91,34.24,95.45,12.39,null,null,17.22,null,null,null,17.21,4.24,3.08,64.73,1.02,1.26,30.35,7.52,0,0.44,0.84,0.26,2,-13.97,1,16,1,35.52,143.07,43.26,96.46,-7.45,12.85,67.11,28.36,39.33,45.74,7346.12,5622.85,8447,3996,2085,0.72,0,5,-238,-3.21,166.18,24.44,182.13,15963,81,65,55,85,45,66],{"isin":"INE694D01016","q":"Jun 2026"}],["INDIGOPNTS","Indigo Paints Limited",24,35,[1077.6,5143.71,33.56,0.46,4.45,242.13,10,18.01,13.28,15.17,15.63,null,20.23,0.018,21.13,77.63,1462.63,162.48,270.26,18.48,34.04,369.67,41.75,-4.62,-26.63,9.4,null,null,3.22,null,null,null,19.11,3.16,3.52,53.88,5.73,25.25,18.31,0,0,-1.68,2.25,-5.97,0,-3.39,1,null,null,26.55,222.58,74.5,37.1,-8.09,1.1,39.96,0.76,-10.97,-16,1121.91,1017.69,1345.9,708.05,7697,4.77,0,10,-16.1,-1.47,62.02,16.78,8.76,51189,74,34,51,70,67,59,1],{"isin":"INE09VQ01012","q":"Jun 2026"}],["FIEMIND","Fiem Industries Limited",16,39,[1947.8,5126.61,19.68,2.05,4.22,461.64,10,29.41,22.69,21.36,20.61,null,27.31,0.054,65.55,123.38,2912.41,262.95,410.32,14.09,99.91,769.91,64.88,18.51,12.8,15.04,null,null,22.27,null,null,null,12.65,5.13,1.76,54.52,7.03,11.6,33.66,0,0,0.16,0.2,2.35,1,1.99,1,null,null,64.13,161.28,50.66,84.55,-6.61,-13.88,-3.78,0.43,28.53,27.85,2168.63,2210.09,2674.8,1868.5,9038,2.63,0,20,31.3,1.63,103.89,13.49,24.65,51783,82,56,64,40,62,63,0,null,null,50],{"isin":"INE737H01014","q":"Jun 2026"}],["REMAGNET","Midwest Energy Limited",9,46,[394.9,5122.72,null,0,1.12,354.11,null,-2.63,-5.18,-4.15,8.42,null,-39.56,0.72,288.15,-4.39,14.4,-10.56,-7.74,-53.75,-0.81,6.24,-1.02,1173.47,null,70.41,null,null,null,null,null,null,null,0,355.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-429.82,-14.24,298.83,-2381.77,-2.47,-3.1,-11.16,48,392.79,195.25,365.7,422.94,590,198.91,17244,12.97,0,45,9.9,2.57,-0.46,-7.37,-0.93,42333,7,95,40,48,12,38],{"ex":"BSE","q":"Jun 2026"}],["QUESS","Quess Corp Limited",9,119,[342.5,5116.47,20.21,1.75,4.38,78.21,10,22.36,19.69,10.8,null,null,null,0.11,124.48,5.74,15655,251.93,320.28,2.05,16.86,4181.69,81.9,14.37,null,-3.74,null,null,-0.42,null,null,null,16.36,4.92,0.33,56.82,8.58,11.87,16.97,0,-0.01,0.27,-0.54,-6,1,-2.52,1,18,0,156.98,230.06,19.27,21.52,-9.75,17.76,92.17,32.24,-7.02,-16.6,340.28,247.46,388.75,166.3,54474,14.94,0,20,3.45,1.02,84.54,2.02,5.5,533054,63,33,62,89,51,58,null,null,null,0],{"isin":"INE615P01015","q":"Jun 2026"}],["SOTL","Savita Oil Technologies Limited",24,35,[745,5107.72,11.59,0.67,2.81,264.9,2,14.46,10.46,10.14,null,null,null,0.00098,1.78,35.91,4814.68,413.94,520.65,10.81,60.38,1470.51,288.06,49.7,414.85,6.37,null,null,-6.95,null,null,null,9.81,8.1,1.06,68.93,1.02,13.18,16.91,0,0,0.14,0,0.18,3,3.03,1,null,null,106.36,136.97,77.14,127.15,-3.42,39.87,132.52,88.18,32.57,18.11,692.94,485.12,850.1,285.8,2087130,6.86,0,35,42.55,6.06,363.82,24.74,42.01,684597,59,60,72,95,59,67],{"isin":"INE035D01020","q":"Jun 2026"}],["ORCHPHARMA","Orchid Pharma Limited",14,15,[1006.85,5106.64,320.82,0,3.96,253.98,null,1.08,0.64,6.83,null,null,null,0.2,306.55,2.16,942.57,8.67,117.88,12.51,1.71,304.17,3.22,15.57,null,22.27,null,null,-40.09,null,null,null,45.78,0.17,5.42,69.84,0.81,20.75,23.6,0,0,-0.06,0.5,-0.59,0,-4.8,0,13,-1,-151.24,125.64,114.36,57.25,6.22,5.27,89.95,41.72,24.9,20.18,1003.44,799.6,1143.5,480,25395,5.07,0,30,0.5,0.05,14,4.6,0.54,112168,33,43,26,88,40,43,null,null,null,50],{"isin":"INE191A01027","q":"Jun 2026"}],["MANINFRA","Man Infraconstruction Limited",9,10,[128.41,5106.44,24.29,1.26,2.29,56.15,2,14.04,9.95,17,null,null,null,0.028,63.98,57.53,665.88,216.65,159.79,24,5.45,218.31,71.64,7.62,28.92,-30.44,null,null,-8.12,null,null,null,31.82,4.24,7.67,62.52,1.91,1.13,32.41,0,0.06,-1.89,-0.8,-2.37,0,0.82,1,16,0,-372.55,-49.7,41.83,1162.72,3.09,21.89,43.75,-13.85,-5.55,23.51,115.75,111.55,150.86,77.12,436435,39.77,0,20,2.31,1.83,71.52,32.76,1.77,1989540,67,31,63,69,62,58,0,null,null,50],{"isin":"INE949H01023","q":"Jun 2026"}],["BANSALWIRE","Bansal Wire Industries Limited",24,28,[325.75,5099.81,35.32,0,3.56,91.4,5,13.45,11.92,16.64,17.78,null,14.89,0.39,554.66,4.91,4272.28,143.08,289.73,6.78,9.14,1167.89,20.46,24.22,-38.22,19.84,null,null,39,null,null,null,19.52,2.81,1.19,75,1.99,15.57,6.14,0,-2.99,1.11,-1.48,-0.08,1,-4.21,0,16,0,110.07,333.08,52.64,63.11,1.88,-10.95,28.53,-8.12,null,null,317.93,300.07,370,222.5,54386,15.66,0,35,1.7,0.52,56.36,4.83,1.31,86641,58,57,39,66,39,51,0,1],{"isin":"INE0B9K01025","q":"Jun 2026","lst":"2024-07-10","lp":350.35,"lpd":"2024-07-10"}],["GOKEX","Gokaldas Exports Limited",16,76,[691.95,5070.47,51.81,0,2.35,294.97,5,7.93,4.72,8.72,11.42,null,13.08,0.59,1273.21,3.13,4185.36,102.95,345.1,8.25,14.05,1153.51,44.3,20.69,6.82,20.91,null,null,-16.66,null,null,null,18.38,2.03,1.21,9.15,14.46,43.41,33.4,96.28,0,-5.38,5.82,-10.43,0,-6.08,1,16,0,-234.51,51.59,60.07,165.28,-11.35,-19.44,11.19,-4.41,-3.29,30.52,772.46,724.96,954.9,531,70506,7.33,0,65,9.8,1.44,107.17,9.29,6.05,251327,47,47,38,53,16,40,0,null,null,50],{"isin":"INE887G01027","q":"Jun 2026"}],["MSTCLTD","MSTC Limited",9,61,[718.9,5061.06,21.36,2.18,5.6,128.41,10,30.26,26.6,36.13,34.79,null,39.63,0.16,145.23,999,386.48,234.31,235.3,60.88,33.28,94.24,58.22,21.71,37.51,4.4,null,null,-3.35,null,null,null,22.11,4.63,13.1,64.75,4.92,1.28,31.77,0,0,0.99,0.07,-0.45,2,-5.57,1,15,0,229.03,-27.79,250.06,915.73,-1.46,0.45,78.99,51.92,20.89,22.47,683.97,542.7,805,362.15,58262,7.04,0,20,10.25,1.45,57.73,61.26,8.27,269615,93,47,60,89,61,70,null,3],{"isin":"INE255X01014","q":"Jun 2026"}],["DEEDEV","DEE Development Engineers Limited",9,57,[672.55,5060.2,57.48,0.15,5.29,127.16,10,10.29,9.13,7.36,6.29,null,8.42,0.79,705.41,2.95,1212.7,80.3,205.09,16.91,10.67,294.46,16.15,31.6,22.35,24.52,null,null,81.2,null,null,null,28.11,1.59,4.17,70.18,2.17,10.79,22.2,0,0,1.19,-3.12,1.36,2,-11.92,1,14,0,-167.51,19.55,123.45,240.31,8.51,-4.51,124.11,146.04,null,null,651.64,464.22,760,183,38706,7.52,0,95,19.25,2.95,49.75,16.9,2.33,217531,55,72,40,95,27,56,4,6,803.38,50],{"isin":"INE841L01016","q":"Jun 2026","lst":"2024-06-26","lp":335.32,"lpd":"2024-06-26"}],["UNIVCABLES","Universal Cables Limited",9,46,[1452.9,5040.84,24.81,0.31,2.67,545.03,10,11.18,8.91,6.85,null,null,null,0.62,1177.31,3.16,3367.54,200.33,293.85,8.73,57.74,945.06,70.14,57.46,108.75,11.08,null,null,11.35,null,null,null,19.8,3.97,1.5,61.89,1.11,3.31,23.78,0,0,0.43,-1.23,0.93,1,25.14,1,15,0,-193.6,63.48,139.45,129.91,-11.66,24.08,109.88,105.18,44.16,54.03,1515.79,1059.63,1774.9,576,17841,3.47,0,30,29.2,2.05,91.05,9.63,20.22,111975,51,66,58,93,35,59],{"isin":"INE279A01012","q":"Jun 2026"}],["EMUDHRA","eMudhra Limited",6,94,[613.75,5035.45,46.94,0.2,5.53,111.06,5,16.17,13.01,13.14,null,null,null,0.032,28.78,27.42,719.43,114.66,167.39,23.27,13.98,190.72,32.15,29.85,34.58,41.29,null,null,20.45,null,null,null,30.25,2.28,7,54.4,3.92,10.55,22.9,0,0,0.79,-2.79,-0.27,1,0.52,1,15,0,-92.2,132.85,98.44,85.86,15.13,40.56,49.17,-2.93,7.6,null,544.26,498.68,690.9,364.55,279728,8.2,0,10,-30.65,-4.76,49.61,26.01,3.91,2145860,72,68,43,76,64,64,0],{"isin":"INE01QM01018","q":"Jun 2026","lst":"2022-06-01","lp":257.9,"lpd":"2022-06-01"}],["ROLEXRINGS","Rolex Rings Limited",9,57,[191.8,5031.55,35.11,0,4.3,44.56,1,16.55,12.35,16.34,null,null,null,0,0,4758.25,1156.25,152.08,237.4,20.53,5.8,304.34,60.14,4.38,22.34,-1.08,null,null,-10.69,null,null,null,21.19,3.02,4.35,52.24,5.4,28.75,11.8,5.13,0,-0.61,-1.51,-1.75,0,29.42,1,14,1,136.98,189.59,75.67,236.62,7.34,35.05,60.02,46.04,-5.69,11.75,169.02,143.62,198.45,99.79,517710,26.23,0,20,-0.92,-0.48,68.72,22.58,2.21,1692930,71,34,39,87,59,57,null,null,null,100],{"isin":"INE645S01024","q":"Jun 2026"}],["VRLLOG","VRL Logistics Limited",9,120,[287.15,5023.32,18.8,3.48,4.4,65.31,10,17.87,21.27,16.18,20.41,null,14.97,1.01,1154.13,4.38,3302.99,267.46,427.04,12.93,15.29,878.84,80.53,8.63,8.43,6.83,null,null,-9.85,null,null,null,14.47,5.32,1.52,60.24,2.68,24.92,15.26,0,0,-0.3,-0.13,-1.3,0,1.45,1,16,0,360.37,654.37,9.75,-12.43,-4.24,21.01,24.17,5.92,-7.39,12.68,286.25,262.53,310.2,225,31977,17.49,0,10,4.05,1.43,124.23,14.14,4.6,109409,72,38,65,70,41,57,null,null,null,100],{"isin":"INE366I01010","q":"Jun 2026"}],["MASFIN","MAS Financial Services Limited",2,8,[276.15,5010.82,13.01,0.72,1.68,164.11,10,4.04,13.3,14.21,14.01,null,4.11,3.47,10318,425.36,1838.11,389.33,503.51,27.39,21.46,504.13,108.46,26.7,31.51,25.51,null,null,22.23,null,null,null,30.44,7.77,2.73,66.65,3.68,19.69,11.92,0,0,0.22,-0.35,0.62,2,-1.05,1,15,0,-1319.76,-1786.77,1.32,3089.49,-9.31,-14.25,-8.91,-8.01,-2.63,1.44,298.95,311.74,358.85,275,46324,18.15,0,0,1.1,0.4,154.13,30.57,5.98,188841,53,65,75,35,74,61,null,null,null,100],{"isin":"INE348L01012","q":"Jun 2026"}],["PDSL","PDS Limited",9,111,[354.2,5002.61,42.11,0.93,2.84,124.88,2,11.98,6.61,10.3,14.01,null,17.22,0.72,1264,2.4,13135,100.49,378.12,2.88,7.11,3443.72,18.83,-2.33,-58.62,6.92,null,null,-25.02,null,null,null,16.48,2.01,0.38,61.37,3.78,5.19,21.8,0,0,0.46,-0.58,-0.65,2,2.81,1,null,null,748.71,780.85,47.53,59.8,-3.78,-4,27.2,6.53,-2.87,6.68,358.59,330.19,418.5,246.05,35197,14.12,0,40,-2.35,-0.66,96.13,2.79,1.33,112825,50,25,51,70,30,44,null,null,null,50],{"isin":"INE111Q01021","q":"Jun 2026"}],["IONEXCHANG","Ion Exchange (India) Limited",9,121,[406.95,5001.42,50.74,0.31,3.6,112.94,null,12.96,11.2,17.02,18.66,null,22.95,0.36,482.19,9.73,2881.36,97.25,173.4,6.02,7.91,700.46,4.11,-16.07,-93.51,13.57,null,null,-10.16,null,null,null,31.61,1.94,1.74,25.43,4.86,15.32,35.75,0,-0.09,0.23,0.52,-0.41,1,2.61,0,16,0,-72.93,-28.47,135.33,80.74,10.7,-2.72,17.75,0.11,-9.51,null,404.45,384.98,486,312.7,48134,12.29,0,40,-9.85,-2.36,31.74,4.53,0.35,594172,60,26,45,64,41,47,1,3,2438],{"isin":"INE570A01022","q":"Jun 2026","lst":"2022-02-22","lp":186.96,"lpd":"2022-02-22"}],["LXCHEM","Laxmi Organic Industries Limited",24,35,[179.88,4999.14,39.96,0.17,2.51,71.64,2,4.68,4.08,5.91,null,null,null,0.27,543.02,5.02,3115.26,136.07,248.63,7.98,4.9,968.34,67.72,36.45,211.21,-0.19,null,null,-13.95,null,null,null,22.29,2.72,1.6,69.34,0.69,3.83,27.13,0,-0.01,-0.46,0.01,-0.94,0,-1.36,1,17,-1,-228.71,174.9,68.97,-36.79,9.08,11.39,51.39,-12.54,-14.59,-18.01,177.36,154.71,216.8,107.6,394316,27.79,0,18,4.05,2.3,114.32,11.81,2.44,1165990,37,52,50,71,47,50,0],{"isin":"INE576O01020","q":"Jun 2026"}],["CMRGREEN","CMR Green Technologies Limited",24,36,[227.2,4977.95,22.68,0,3.25,70.01,2,14.88,14.63,-8.33,null,null,null,0.93,1425.98,4.31,7215.08,212.4,476.21,6.6,9.69,312.27,6.14,null,null,17.44,null,null,29.56,null,null,null,13.43,4.27,0.69,84,2.49,4.32,8.15,0,null,null,null,null,0,null,0,17,1,-543.84,-409.95,47.64,94.27,-1.66,-6.77,null,null,null,null,220.78,null,268.96,205.25,177955,21.91,0,10,4.59,2.06,13.36,4.28,2.8,404534,59,65,47,null,42,54,0],{"isin":"INE00WV01027","q":"Jun 2026","lst":"2026-06-10","lp":241.2,"lpd":"2026-06-10"}],["RPGLIFE","RPG Life Sciences Limited",14,15,[3002.4,4965.67,40.87,0.8,8.2,366.01,null,26.84,20.28,28.82,null,null,null,0.033,20,174.26,721.53,109.08,151.35,20.98,65.95,195.69,30.76,36.76,-73.79,11.31,null,null,19.41,null,null,null,32.94,2.2,6.88,72.95,0.95,8.67,17.99,0,0,0.08,1.22,-0.4,1,-5.52,1,16,0,142.34,56.5,60.67,200.44,15.9,24.28,57.98,33.78,36.69,39.52,2750.43,2326.62,3127.8,1733,12739,1.65,0,10,51.4,1.74,43.29,22.12,18.6,32966,83,49,45,85,67,66,null,1],{"isin":"INE105J01010","q":"Jun 2026"}],["MOIL","MOIL Limited",24,34,[243.37,4952.21,16.21,5.8,1.83,133.1,10,12.64,10,12.5,12.16,null,15.78,0,0,null,1523.33,303.59,294.81,19.35,14.92,370.88,87.62,6.56,70.1,3.19,null,null,2.2,null,null,null,16.8,6.13,3.25,64.68,3.73,6.82,28.67,0,0,-0.44,-0.81,-2.43,0,-0.44,1,null,null,143.29,157.26,34.95,123.66,-2.82,-13.76,-18.7,-32.43,3.14,7.74,259.07,295.98,404.9,234.06,76012,20.35,0,10,4.37,1.83,91.37,24.64,4.31,469734,65,44,74,17,67,56,1],{"isin":"INE490G01020","q":"Jun 2026"}],["PRASOLCHEM","PRASOL CHEMICALS LIMITED",24,35,[835.35,4943.85,54.32,0.14,10.8,77.33,2,23.22,20.37,12.88,null,null,null,0.25,110.54,15.98,1228.79,83.12,147.8,12.03,14.04,318.81,24.34,null,null,9.92,null,null,19.6,null,null,null,34.2,1.68,4.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.04,49.47,82.78,44,null,null,null,null,null,null,null,null,773.9,601,1375070,5.92,0,0,-4.8,-0.57,41.11,12.89,4.11,1226390,75,52,38,null,66,59],{"isin":"INE455U01024","q":"Jun 2025","lst":"2026-09-16","lp":671,"lpd":"2026-09-16"}],["LATENTVIEW","Latent View Analytics Limited",9,122,[238.7,4943.07,26.04,0,2.81,84.82,1,16.34,12.17,12.19,12.36,null,15.78,0.019,33.24,27.68,1060.19,198.12,236.8,22.34,9.57,286.88,48.12,21.55,-4.83,25.31,null,null,8.43,null,null,null,21.01,4.01,4.66,65.1,2.13,3.6,25.21,0,0,-1.02,-0.52,0.02,0,2.55,0,null,null,91.83,164.53,79.59,479.15,-12.42,-15.01,-20.59,-40.62,-17.21,null,275.1,325.04,517.5,240.5,117039,20.71,0,10,0.8,0.34,56.68,19.76,2.33,426516,71,53,46,11,65,52,null,null,null,75],{"isin":"INE0I7C01011","q":"Jun 2026","lst":"2021-11-23","lp":488.75,"lpd":"2021-11-23"}],["ASHAPURMIN","Ashapura Minechem Limited",24,34,[516.4,4932.96,11.89,0.39,2.99,172.65,2,20.44,27.77,30.33,27.15,null,18.81,0.88,1443.74,4.79,5497.68,406.89,416.44,7.57,42.59,1616.12,115.34,19.22,4.99,42.39,null,null,50.82,null,null,null,15.05,8.25,0.9,48.03,19.22,0.4,32.58,0,0,-0.29,0.07,2.8,0,9.1,0,null,null,192.28,462.86,70.44,63.09,-7.04,-20.01,5.38,-22.88,24.77,31.38,596.87,642.6,924.9,455.1,103205,9.55,0,10,7.8,1.53,144.59,8.95,12.07,275570,72,66,70,32,43,59],{"isin":"INE348A01023","q":"Jun 2026"}],["IFBIND","IFB Industries Limited",16,80,[1213.6,4917.39,30.96,0,4.94,245.53,10,19.01,15.63,12.72,null,null,null,0.16,155.9,10.3,5833.79,135.82,307.19,5.27,33.52,1584.74,43.05,18.82,128.14,10.27,null,null,112.6,null,null,null,16.47,2.76,0.84,74.96,0.8,6.15,16.94,0,0,-0.12,-0.01,0.03,0,2.82,1,17,1,147.01,299.02,29.07,20.97,-6.75,-5.39,25.72,-29.14,9.83,5.33,1319.92,1247.84,2019.8,883.2,6393,4.05,0,0,7.6,0.63,88.85,5.61,10.62,26747,61,71,38,49,63,57,0],{"isin":"INE559A01017","q":"Jun 2026"}],["PURVA","Puravankara Limited",40,41,[207.03,4909.72,31.06,0,2.75,75.3,5,11.13,3.62,-1.38,-0.2,null,8.83,3.13,5594.56,1.11,4064.15,160.24,813.45,20.02,6.76,848.72,28.85,61.85,null,45.29,null,null,-1.41,null,null,null,12.91,3.26,1.21,75,16.62,0.58,10.9,0,0,-0.11,0.05,-0.64,0,4.05,1,14,0,83.74,344.52,78.92,690.6,-2.52,-6.56,17.11,-20.74,20.73,16.23,214.45,217.48,287.3,160.69,39811,23.72,0,40,3.66,1.8,188.64,22.23,1.22,1068700,53,67,43,49,22,47,null,8,1542.83],{"isin":"INE323I01011","q":"Jun 2026"}],["DATAMATICS","Datamatics Global Services Limited",6,7,[830.35,4907.87,22.08,0.6,3.18,261.22,5,16.76,13.35,15.52,16.14,null,19.99,0.14,220.93,15.38,2010.83,203.29,383.83,19.09,34.39,513.91,72.32,3.37,61.21,10.84,null,null,0.92,null,null,null,13.36,4.14,2.44,66.33,0.51,0.11,19.01,0,0,0.03,0,-0.52,1,1.36,1,16,0,7.45,323.99,62.78,162.02,7.69,1.34,18.45,-3.02,14.37,20.6,807.39,773.38,1010,632,89039,5.91,0,5,50.35,6.46,101.06,19.66,12.24,144616,73,47,60,64,61,61,0],{"isin":"INE365B01017","q":"Jun 2026"}],["DEEPINDS","Deep Industries Limited",0,123,[766.6,4906.24,24.21,0.33,2.46,311.87,5,7.28,9.42,4.24,5.43,null,6.74,0.1,202.98,10.87,970.14,206.47,319.76,32.96,32.26,278.92,85.36,39.81,45.12,37.66,null,null,13.4,null,null,null,15.98,4.21,5.06,63.49,1.47,1.54,31.16,0,0,-0.34,0.42,-0.03,0,-0.76,1,16,0,37.4,270.09,196.79,253.31,15.28,65.55,72,58.78,45.75,63.17,686.62,498.38,825,330,66295,6.4,0,25,-2.45,-0.32,92.27,33.08,13.34,472318,56,69,59,91,53,64,2,5,407.06],{"isin":"INE0FHS01024","q":"Jun 2026"}],["KDDL","KDDL Limited",16,17,[3971.5,4884.55,51.02,0.58,4.52,878.35,10,16.02,8.83,12.52,12.33,null,19.65,0.47,511.83,5.73,2322.23,97.04,335.51,14.45,78.9,633.8,29.36,36.3,43.71,24.3,null,null,18.02,null,null,null,16.08,1.99,2.1,50.14,7.99,2.17,35.88,0,-0.29,-0.17,0.29,-0.4,0,-16.07,1,16,0,-275.87,143.87,20.06,134.42,2.43,22.43,78.99,49.3,28.23,58.49,3803.1,2857.73,4270,1990,3283,1.23,0,13,-20.7,-0.52,95.23,15.03,23.87,32332,66,67,45,90,46,62,1,null,null,100],{"isin":"INE291D01011","q":"Jun 2026"}],["THOMASCOOK","Thomas Cook (India) Limited",16,78,[103.82,4883.5,21.83,0.48,1.9,54.67,1,12.76,9.11,11.54,null,null,null,0.21,539.37,9.1,8082.1,218.7,397.66,4.92,4.65,2091.89,71.9,-13.13,-0.21,18.45,null,null,223.57,null,null,null,13.63,4.48,0.6,64.77,6.18,6.53,22.81,0,0.94,-1.38,-0.02,1.77,0,2.58,0,18,0,235.23,643.04,29.38,-4.17,-1.79,-0.34,6.8,-33.96,-4.94,12.16,105.54,108.54,169,86.35,297517,47.04,0,0,1.45,1.42,93.03,4.45,1.54,666613,49,55,64,39,61,54],{"isin":"INE332A01027","q":"Jun 2026"}],["SAMBHV","Sambhv Steel Tubes Limited",24,28,[165.68,4882.11,26.46,0,4.63,35.77,10,18.99,18.35,18.68,null,null,null,0.35,373.34,5.7,2586.78,164.8,298.67,11.55,5.59,732.17,56.52,31.07,66.87,37.07,null,null,33.03,null,null,null,17.6,3.38,1.89,56.11,1.53,3.19,29.29,0,-0.04,0.01,0.1,null,1,-1.9,1,16,0,-184.54,211.53,33.7,1.57,30.53,44.02,54.29,44.57,null,null,130.11,110.6,162.15,81.42,3200780,29.47,0,10,7.87,4.99,95.15,13,1.92,6457850,71,74,42,88,50,64,null,null,null,100],{"isin":"INE12NJ01018","q":"Jun 2026","lst":"2025-07-02","lp":97.59,"lpd":"2025-07-02"}],["CARERATING","CARE Ratings Limited",2,47,[1618.4,4869.28,27.62,1.36,5.22,310.33,10,26.59,19.69,17.39,16.15,null,22.65,0.028,26.18,95.52,490.84,177.66,204.14,41.59,59.05,111.68,32.26,18.92,25.14,19.25,null,null,27.02,null,null,null,23.98,3.65,9.92,0,23.41,31.58,48.19,0,0,0.16,0.19,-1.21,2,-0.87,1,6,0,53.12,147.57,27.03,640.78,-5.08,-1.64,5.75,3.82,24.51,19.03,1683.65,1635.9,1838,1392.7,7814,3.01,0,10,0.9,0.056,34.63,31.01,10.73,53210,86,61,55,56,63,66,0],{"isin":"INE752H01013","q":"Jun 2026"}],["FILATEX","Filatex India Limited",16,77,[109.65,4869.1,24.87,0.27,5.06,21.66,1,16.18,12.93,11.03,10.32,null,13.09,0.1,150.29,32.45,4256.42,191.11,345.97,8.13,4.3,1145.3,48.52,9.14,19.33,-1.08,null,null,26.79,null,null,null,14.51,3.92,1.14,65.47,4.03,2.85,19.97,0,0,-0.2,0.08,-1.09,0,-2.29,0,17,0,17.03,246.41,9.43,3.5,48.7,95.98,170.14,112.29,31.02,19.38,84.11,56.94,111.5,36.26,1075210,44.41,0,30,-3.25,-2.88,77.47,6.76,1.09,6262930,60,46,53,97,54,60,0],{"isin":"INE816B01035","q":"Jun 2026"}],["YASHO","Yasho Industries Limited",24,35,[4032.5,4861.99,86.06,0.012,10.95,368.25,10,8.23,5.85,9.77,14.46,null,11.58,1.25,555.59,1.7,939.13,57.67,183.98,19.59,47.83,307.74,36.05,54.92,890.39,6.51,null,null,-28.07,null,null,null,29.45,1.19,5.18,67.91,5.74,2.21,19.66,0,0,0.03,0.24,-1.25,1,-4.36,1,14,1,78.73,151.29,81.91,156.11,-5.56,35.64,188.3,138.65,31.07,null,4042.89,2376.55,4994,1130,4753,1.21,0,15,9.4,0.23,73.11,23.76,29.9,34109,55,58,34,97,33,53,null,null,null,100],{"isin":"INE616Z01012","q":"Jun 2026","lst":"2023-08-21","lp":1791.7,"lpd":"2023-08-21"}],["NOVARTIND","Novartis India Limited",14,15,[1963.5,4848.08,48.97,0,5.93,331.34,5,16.25,11.63,12.01,12.34,null,16,0.0039,3.21,103.91,354.32,93.18,96.35,27.19,37.74,103.81,32.21,18.57,16.62,-1.35,null,null,-3.4,null,null,null,50.35,1.92,13.68,58.68,14.89,null,26.43,null,null,null,null,null,null,null,null,null,null,64.36,46.73,38.17,842.82,24.11,33.63,192.08,174.56,45.85,null,1745.58,1175.87,2588.8,672.25,15654,2.47,0,0,36.8,1.91,34.94,33.66,13.05,236359,72,39,32,97,76,62],{"isin":"INE234A01025","q":"Jun 2026","lst":"2026-04-20","lp":995.45,"lpd":"2026-04-20"}],["SURYAROSNI","Surya Roshni Limited",24,28,[222.65,4845.67,15.36,2.25,1.84,120.83,5,15.74,11.21,14.17,null,null,null,0.03,79.81,16.33,7982.38,311.78,529.94,6.64,14.33,2046.48,59.6,27.54,77.22,-2.02,null,null,-5.2,null,null,null,9.29,6.43,0.61,63.02,3.81,1.9,29.79,0,0.02,-0.87,-0.2,-0.86,0,1.55,1,18,0,116.29,400.66,45.62,84.22,1.75,-15.44,5.93,-21.85,-3.99,11.56,224.39,238.93,314.5,187.35,84512,21.76,0,0,1.15,0.52,112.3,5.49,2.74,385332,56,47,74,41,70,58,null,4,146],{"isin":"INE335A01020","q":"Jun 2026"}],["ENERGYINF","Energy Infrastructure Trust",0,124,[72.95,4843.88,41.09,21.04,9.78,7.46,50,8.41,12.5,14.87,16.26,null,10.65,13.31,6592.55,1.23,3757.4,117.85,2997.42,79.77,1.77,993.77,47.68,null,null,13.13,null,null,-40.02,null,null,null,3.82,2.43,1.29,0,0,null,100,null,null,null,null,null,null,null,null,null,null,1713.36,1688.07,16.7,-374.24,-1,-6.35,-6.62,-11.04,null,null,73.85,79.37,97.47,71.59,75000,66.4,0,35,0.22,0.3,758.02,76.28,0.72,880952,65,32,49,37,23,43],{"ex":"BSE","q":"Mar 2026","lst":"2024-08-19","lp":90,"lpd":"2024-08-19"}],["FOSECOIND","Foseco India Limited",24,75,[6407.5,4829.33,50.09,0.39,4.83,1326.15,10,15.28,13.25,20.48,20.17,null,27.05,0.0027,2.78,661.06,770.95,99.2,163.97,21.27,131.62,231.41,33.72,47.16,56.62,16.53,null,null,16.29,null,null,null,29.47,2.05,6.26,63.54,0.08,0.39,14.88,0,0,0,-0.19,-0.07,0,1.43,1,null,null,8.73,97.62,87.18,146.1,1.57,23,38.56,10.73,22.24,33.64,5868.15,5144.02,7389.5,4300,3257,0.75,0,10,121.5,1.93,53.17,22.98,44.74,33077,76,67,44,79,71,67],{"isin":"INE519A01011","q":"Jun 2026"}],["RENUKA","Shree Renuka Sugars Limited",12,103,[22.63,4816.77,null,0,-1.81,-12.48,1,-5.06,36.4,36.58,null,null,null,-2.68,7174.39,-0.34,8792,-674.6,395.5,4.5,-3.17,2118,-251.1,-21.93,-374.13,0.56,null,null,null,null,null,null,30.32,0,0.55,62.48,2.16,9.16,28.76,0,0,-1.37,-0.94,-1.21,0,-0.086,0,14,0,-252,-121.79,11.17,15.16,-6.53,-1.57,-20.43,-24.82,-24.02,-1.13,23.29,24.41,31.77,21.05,2871040,212.85,0,20,0.11,0.49,125.4,5.92,-1.18,12967400,44,15,18,28,51,32],{"isin":"INE087H01022","q":"Jun 2026"}],["BAJAJHIND","Bajaj Hindusthan Sugar Limited",12,103,[20.12,4806.44,10.24,0,4.78,4.21,1,2.6,6.39,-0.099,null,null,null,0.93,3543.12,7.8,5332.31,115.73,272.71,5.11,0.48,1125.97,-184.65,-9.81,null,-4.38,null,null,null,null,null,null,30.62,2.41,0.9,13.33,1.14,50.68,35.71,100,-0.1,0,0.28,-1.02,0,-1.45,-1,1,0,791.67,229.57,6.67,8.83,-8.21,12.53,15.97,3.44,-6.92,6.92,19.83,18.26,26,14.85,5120230,238.89,0,70,0.02,0.1,-119.78,-10.64,-0.23,18957900,34,20,49,67,18,36,2,2,27.5],{"isin":"INE306A01021","q":"Jun 2026"}],["WSTCSTPAPR","West Coast Paper Mills Limited",24,116,[727.35,4804.07,20.78,0.41,1.33,546.23,2,7.01,4.24,12.42,18.44,null,26.87,0.096,345.05,7.01,4389.36,229.69,505.28,11.51,34.78,1051.26,133.49,10.12,145.43,-4.5,null,null,-45.73,null,null,null,10.19,4.78,1.09,56.58,2.58,13.63,23.77,0,0,-0.66,0.52,-1.2,0,1.84,1,18,0,212.81,400.35,33.15,94.34,11.28,37.39,64.19,57.28,0.09,25.55,645.08,505.19,777,375,77068,6.6,0,10,13.35,1.87,203.29,19.34,20.21,264405,55,38,67,90,57,60],{"isin":"INE976A01021","q":"Jun 2026"}],["MASTEK","Mastek Limited",6,7,[1548.5,4801.28,11.82,1.55,1.55,997.28,5,17.04,14.81,15.76,null,null,null,0.15,438.26,18.11,3743.63,412.43,585.02,15.63,133.02,985.25,105.88,8.82,30.6,13.03,null,null,11.3,null,null,null,8.96,8.59,1.28,35.76,7.45,19.86,26.81,0,0,-0.58,0.83,-3.59,0,1.7,0,17,0,475.53,541.69,57.29,147.04,-14.07,-4.49,3.95,-29.52,-13.59,-10.59,1717.19,1737.59,2369,1334.2,34684,3.1,0,25,11.8,0.77,151.36,15.36,34.16,93436,70,51,79,33,53,59,0,null,null,100],{"isin":"INE759A01021","q":"Jun 2026"}],["GOLDIAM","Goldiam International Limited",16,17,[318.7,4798.25,23.15,0.88,4.34,73.46,null,23.99,18.48,16.83,16.23,null,22.18,0.07,77.01,76.19,1073.15,210.95,224.85,20.95,14.01,326.03,73.97,41.92,120.02,22.36,null,null,26.43,null,null,null,21.68,4.4,4.47,58.51,1.99,0.78,38.31,0,0,1.37,-0.17,1.11,1,-10.08,1,null,null,-47.16,23.62,65.09,407.36,-6.92,-11.55,41.2,14.94,49.51,24.3,347.49,301.16,398.2,198.75,105255,15.06,0,25,2.65,0.84,66.27,20.33,4.91,374005,81,74,58,74,59,70,0,3,170,50],{"isin":"INE025B01025","q":"Jun 2026"}],["JUNIPER","Juniper Hotels Limited",16,54,[215.29,4790.25,29.07,0,1.67,128.92,10,6.62,5.06,3.1,null,null,null,0.42,1193.66,3.37,1076.46,165.87,429.06,39.86,7.45,249.53,33.26,13.04,269.56,16.38,null,null,null,null,null,null,13.95,3.46,4.45,77.53,4.46,12.18,7.59,0,0,-0.03,-0.33,-2.84,0,-0.17,0,17,0,356.95,393.92,19.04,-105.54,0.54,9.21,6.01,-23.06,null,null,208.18,213.82,299.9,188.5,20432,22.25,0,0,0.38,0.18,86.25,34.57,1.49,177118,57,67,48,47,53,55,0,null,null,100],{"isin":"INE696F01016","q":"Jun 2026","lst":"2024-02-28","lp":401.5,"lpd":"2024-02-28"}],["ARCIL","ASSET RECONSTRUC CO (I) L",2,42,[146.8,4769.53,13.35,0.68,1.26,116.38,10,11.5,11.23,10.38,null,null,null,0.32,1205.49,13.84,320.57,351.69,363.71,113.46,10.82,null,null,null,null,10.12,null,null,7.06,null,null,null,16.43,7.37,14.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-791.35,193.83,69.77,5631.96,null,null,null,null,null,null,null,null,157,124.5,1111800,32.49,0,0,1.92,1.33,null,null,null,7219840,72,45,77,null,73,67],{"isin":"INE148G01016","lst":"2026-09-17","lp":137.02,"lpd":"2026-09-17"}],["NORTHARC","Northern Arc Capital Limited",2,8,[293.9,4755.21,10.86,0,1.22,241.1,10,3.66,11.08,12.04,null,null,null,3.15,12258,170.48,2714.84,428.64,875.39,32.24,26.49,772.87,114.33,33.91,202.78,30.02,null,null,18.79,null,null,null,19.38,9.01,1.75,0,8.64,5.63,46.17,0,0,1.13,-1.48,-0.52,1,-6.22,1,null,null,-2391.82,-1540.6,3.29,2538.85,-1.87,-4.34,30.54,9.57,null,null,295.1,273.13,334,206,172301,16.18,0,0,2.45,0.84,256.9,33.24,7.08,1014120,59,74,68,72,73,69],{"isin":"INE850M01015","q":"Jun 2026","lst":"2024-09-24","lp":323.4,"lpd":"2024-09-24"}],["UFLEX","Uflex Limited",16,110,[658.1,4752.21,6.79,0.46,0.59,1123.68,10,6.52,4.09,-1.12,null,null,null,1.25,10152,1.56,16427,682.41,2302.31,14.02,94.5,5201.23,423.33,35.52,629.63,1.38,null,null,-12.95,null,null,null,6.47,14.36,0.29,44.58,10.03,0.6,16.57,0,0,0.82,0.07,2.41,4,2.62,1,17,-1,-1022.5,992.37,93.55,71.98,2.02,50.15,86.46,21.54,12.33,6.57,592.66,478.26,723.5,330,60213,7.22,0,15,6.1,0.94,888.65,17.09,58.62,264169,46,54,88,87,33,60,null,null,null,50],{"isin":"INE516A01017","q":"Jun 2026"}],["MAPMYINDIA","C. E. Info Systems Limited",6,53,[860.5,4712.18,35.09,0.41,5.21,165.25,2,21.74,15.65,19.33,19.44,null,25.55,0.0078,7.04,135.98,492.21,137.82,175.76,35.71,25.17,139.72,49.77,14.89,7.94,18.98,null,null,7.75,null,null,null,26.78,2.92,9.57,51.41,1.52,12.74,16.86,0,0,-1.63,-1.58,-3.84,0,5.47,0,null,null,45.65,93.33,135.81,587.08,-13.92,-8.3,-1.74,-46.97,-20.98,null,991.79,1076.37,1998,795,72754,5.48,0,25,6.6,0.77,56.12,40.17,9.09,175401,83,51,48,18,63,56,0,3,117.5],{"isin":"INE0BV301023","q":"Jun 2026","lst":"2021-12-21","lp":1393.65,"lpd":"2021-12-21"}],["JINDWORLD","Jindal Worldwide Limited",16,77,[46.92,4704.21,55.01,0,5.48,8.56,1,8.62,8.46,9.84,11.83,null,10.41,0.65,558.34,3.28,2300.36,84.77,124.13,5.4,0.85,554.72,32.4,2.74,85.78,3.58,null,null,-15.5,null,null,null,42.34,1.8,2.04,61.76,0.09,0,8.14,18.9,0,-0.07,0,-0.04,0,9.76,0,null,null,280.52,216.01,95.97,187.21,11.5,54.29,124.18,32.84,-14.39,29.87,42.98,31,61.99,17.85,1353050,100.26,0,0,-0.08,-0.17,30.12,5.43,0.32,30078600,46,40,31,91,37,47,0],{"isin":"INE247D01039","q":"Jun 2026"}],["ELECTCAST","Electrosteel Castings Limited",9,71,[76.01,4698.82,37.1,1.18,0.79,95.82,1,4.53,2.76,10.46,9.64,null,10.61,0.26,1561.06,2.69,5785.91,120.71,288.73,4.99,1.95,1425.57,48.32,-8.48,-45.74,-6.69,null,null,-20.04,null,null,null,21.68,2.57,0.81,50.13,12.8,0.36,38.14,10.54,0,-2.93,0.13,-7.47,0,1.69,-1,18,-1,1010.73,1146.63,66.38,117.55,-9.33,-2.34,-3.43,-17.37,6.12,16.61,75.07,76.03,99,60.15,1827260,61.82,0,5,0.71,0.94,100,7.01,0.78,1663330,37,18,64,43,37,40,null,null,null,0,-73.41],{"isin":"INE086A01029","q":"Jun 2026"}],["MPSLTD","MPS Limited",4,125,[2768,4696.19,23.72,3,7.88,351.41,10,40.61,32.23,30.25,29.08,null,38.35,0.1,60.63,115.08,806.33,188.37,262.52,32.56,111.03,224.24,50.39,20.38,42.99,15.36,null,null,16.63,null,null,null,18.12,4.01,5.82,68.34,1.38,2.14,24.61,0,0,-0.09,0.18,-0.44,0,2.22,1,null,null,63.93,196.8,63.41,56.05,4.35,45.98,66.82,25.02,22.72,30.55,2714.46,2008.17,2979,1336.1,12180,1.7,0,0,140.4,5.34,76.96,34.32,29.7,12062,93,59,57,86,71,74,null,null,null,100],{"isin":"INE943D01017","q":"Jun 2026"}],["WAKEFIT","Wakefit Innovations Limited",16,80,[141.4,4689.46,23.81,0,4.11,34.4,1,10.84,22.9,4.48,null,null,null,0.24,271.88,4.25,1539.74,192.95,205.9,13.37,5.82,404.91,23.38,16.65,19.16,22.79,null,null,null,null,null,null,24.1,4.11,3.05,36.88,14.48,25.85,8.71,0,-0.15,-0.9,-0.77,null,0,23.67,0,null,null,-254.14,244.53,0.54,247.74,-7.53,12.23,-3.92,null,null,null,139.13,151.63,224,111.4,39764,33.16,0,5,0.42,0.3,56.4,13.93,0.71,735999,67,60,45,34,53,53],{"isin":"INE0E7301029","q":"Jun 2026","lst":"2025-12-15","lp":192.29,"lpd":"2025-12-15"}],["GVPIL","GE Power India Limited",9,10,[697,4685.72,13.15,1,8.04,86.65,10,74.13,56.19,15.94,-35.42,null,7.38,0.03,17.59,16,1291.23,271.62,304.2,23.56,40.4,308.69,53.73,7.61,54.75,-10.87,null,null,null,null,null,null,15.42,5.8,3.63,68.58,1.16,1.06,28.75,0,0,-0.09,-0.07,0.6,0,3.88,1,12,1,33.48,469.36,219.76,146.32,11.96,-20.23,62.57,116.12,60.26,16.47,694.09,601.38,1084,270.9,187330,6.72,0,35,31.2,4.69,44.72,14.49,7.99,161291,79,41,64,87,54,65,null,1,550],{"isin":"INE878A01011","q":"Jun 2026"}],["HAPPSTMNDS","Happiest Minds Technologies Limited",6,7,[311.8,4685.17,21.05,2.34,2.64,117.93,2,12.73,13.32,15.51,18.52,null,18.51,0.88,1486.65,3.92,2370.05,226.2,422.32,17.82,15.05,628.51,67.6,15.41,98.82,17.44,null,null,-2.72,null,null,null,14.61,4.83,1.98,44.21,6,5.66,45.96,0,0,0.06,-3.33,0.67,5,-0.2,1,17,0,140.12,261.41,61.53,315.71,-14.03,-10.93,-19.1,-41.26,-30.6,-26.13,371.42,383.94,542,308.2,191209,15.03,0,10,6.45,2.11,117.6,18.71,4.49,970386,69,56,66,14,42,52,0],{"isin":"INE419U01012","q":"Jun 2026"}],["SHILCTECH","Shilchar Technologies Limited",9,46,[4054.5,4638.35,33.77,0.31,9.45,429.05,10,50.61,37.76,48.69,null,null,null,null,null,999,651.94,158.16,194.1,29.77,138.25,134.61,20.86,-15.21,-49.72,32.5,null,null,54.22,null,null,null,23.9,3.41,7.11,62.12,2.57,1.95,26.42,0,0,0.02,0.04,null,1,-1.37,-1,15,0,22.63,192.02,86,224.54,1,-7.63,-0.65,null,null,null,4162.91,4103.07,5399,2852.5,2300,1.14,0,10,-74.3,-1.8,22.06,16.39,18.24,14078,92,49,47,44,68,62],{"isin":"INE024F01011","q":"Jun 2026","lst":"2025-11-24","lp":4182.1,"lpd":"2025-11-24"}],["HEG","HEG Advanced Materials Limited",9,46,[240,4631.47,13.3,1.42,0.97,246.55,null,8.09,7.41,5.72,7.4,null,8.64,0.17,796.02,17.53,2639.55,358.87,1077.75,40.83,18.6,680.79,122.34,11.1,16.71,1.57,null,null,-13.77,null,null,null,4.83,7.75,1.75,59.09,6.87,null,34.04,null,null,null,null,null,null,null,null,null,null,-107.06,213.2,71.45,359.47,-67.45,-54.06,-57.46,-54.01,-12.98,-11.78,544.22,557.16,753.9,214.1,670735,19.3,0,0,-4.35,-1.78,297.02,43.63,6.34,1796940,57,36,81,3,65,51],{"q":"Jun 2026"}],["PTC","PTC India Limited",20,21,[155.81,4612.1,9.02,7.06,0.77,202.12,10,13.95,10.28,12.04,11.25,null,12.48,0.3,1768.82,5.09,17376,508.57,671.78,3.87,17.18,4730.66,97.99,18.97,-49.76,2.88,null,null,10.77,null,null,null,9.49,11.03,0.27,16.22,28.88,8.95,53.08,0,0,1.42,1.43,0.13,1,-5.9,0,18,0,1993.31,2817,95.94,168.68,0.39,-12.3,-5.51,-5.47,2.37,8.65,162.34,173.05,229.51,149.59,509699,29.6,0,15,1.44,0.93,146.79,3.1,3.31,1043410,52,38,89,38,48,54],{"isin":"INE877F01012","q":"Jun 2026"}],["SUBROS","Subros Limited",16,39,[702.5,4582.83,27.44,0.43,3.68,190.66,2,18.63,14.17,13.19,null,null,null,0.06,74.75,27.15,3909.38,166.34,354.34,9.06,25.5,1032.11,41.52,17.52,1.69,10.15,null,null,51.2,null,null,null,13.14,3.63,1.17,36.79,32.69,10.7,14.01,0,0,-0.1,-0.07,-0.24,0,2.77,0,18,0,-31.54,105.32,47.64,41.05,-1.97,-17.17,1.94,-37.89,19.36,17.53,742.27,768.5,1213.7,622.1,5052,6.52,0,0,3.15,0.45,86.99,8.43,6.36,32722,64,56,54,31,70,57,null,2,1366.35],{"isin":"INE287B01021","q":"Jun 2026"}],["RUSTOMJEE","Keystone Realtors Limited",40,41,[362.3,4573.93,38.95,0.41,1.6,226.68,10,4.71,2.8,5.6,5.43,null,6.49,0.52,1484,2.4,2831.71,117.49,190.58,6.73,9.31,470.29,53.14,72.19,266.23,58.2,null,null,-1.27,null,null,null,31.32,2.57,1.62,74.59,2.36,16.38,8.36,0,0,-0.19,-0.74,-0.45,0,4.6,1,17,1,-587.82,-509.05,48.37,526.51,-3.66,-16.28,-3.75,-40,-14.99,null,373.59,418.68,634,331.9,6468,12.62,0,45,3.45,0.96,82.2,17.48,4.21,102133,35,74,56,23,31,44,null,null,null,0],{"isin":"INE263M01029","q":"Jun 2026","lst":"2022-11-24","lp":556.85,"lpd":"2022-11-24"}],["RESPONIND","Responsive Industries Limited",24,35,[171.54,4573.41,42.41,0.058,2.93,58.47,1,10.28,10.22,13.84,11.01,null,11.06,0.13,195,9.54,1248.28,101.3,192.49,15.42,3.8,192.87,2.74,-43.06,-94.51,12.7,null,null,82.57,null,null,null,24.67,2.21,3.66,59.14,7.48,3.22,5.96,5.65,0,-24.72,0,-23.92,0,-3.33,-1,15,1,89.04,39.62,194.27,248.02,14.23,-19.42,32.14,-13.45,-17.14,6.25,163.13,173.31,240.9,117.25,159408,26.66,0,25,5.4,3.25,23.31,12.09,0.1,3162300,58,41,46,59,39,49],{"isin":"INE688D01026","q":"Jun 2026"}],["GUJALKALI","Gujarat Alkalies and Chemicals Limited",24,75,[622.45,4571.09,69.94,2.84,0.88,706.9,10,1.32,-0.044,-1.68,null,null,null,0.16,808.91,1.34,4497.87,66.35,510.27,11.34,9.03,1244.91,54.98,12.65,null,-1.19,null,null,null,null,null,null,10.36,1.45,1.02,47.28,3.26,3.02,17.08,0,0,2.32,-0.71,2.24,1,-12.22,1,17,-1,178.51,406.44,35.01,84.61,-12.74,2.21,6.27,11.23,-5.55,6.49,681.57,604.13,815,409.15,9322,7.34,0,45,4.35,0.7,221.68,17.81,7.49,99220,31,36,59,61,35,43,1],{"isin":"INE186A01019","q":"Jun 2026"}],["SHOPERSTOP","Shoppers Stop Limited",16,70,[414.55,4568.59,null,0,15.68,26.43,5,6.52,-11.79,7.38,19.61,null,10.1,11.4,3316.67,0.82,5078.1,-30.22,761.01,14.99,-2.74,1291.41,-14.25,21.37,-816.08,8.89,null,null,null,null,null,null,10.36,0,0.9,66.06,1.91,25.7,7.45,9.73,0,-0.14,0.26,-1.18,0,-2.13,0,16,0,708.7,837.68,6.6,31.83,7.3,16.92,39.13,-20.25,-16.32,11.61,399.74,360.75,558,275.95,11837,11.02,0,40,-1.6,-0.38,187.35,14.51,-1.49,374130,41,36,20,65,8,33,null,null,null,100],{"isin":"INE498B01024","q":"Jun 2026"}],["VISHNU","Vishnu Chemicals Limited",24,35,[676,4550.49,31.08,0.044,4.55,148.46,2,15.48,14.25,15.98,20.22,null,20.66,0.49,527.23,8.37,1689.1,149.68,262.12,15.52,22.24,432.05,39.64,24.89,23.03,4.93,null,null,1.37,null,null,null,19.37,3.29,2.69,69.21,2.51,5.94,22.12,0,0,0.21,0.22,-0.23,2,1.96,1,14,0,-140.33,127.13,70.66,85.28,2.15,8.66,32.5,48.56,25.86,40.52,654.94,580.42,744,443.7,21523,6.73,0,20,-5.65,-0.83,65.48,15.16,5.89,136447,71,47,49,80,45,58,null,null,null,25],{"isin":"INE270I01022","q":"Jun 2026"}],["PILANIINVS","Pilani Investment and Industries Corporation Limited",2,42,[4109,4549.48,null,0.22,0.29,14335,10,1.41,0.2,0.71,null,null,null,0.15,2391.38,1.55,230.7,-12.18,215.78,93.53,-11,14.35,-47.25,-70.84,null,-1.45,null,null,-49.83,null,null,null,32.17,0,19.72,58.68,0.42,1.41,17.79,0,0,-0.01,0.03,-0.07,0,-1.31,-1,19,0,-450.96,1347.42,0.33,25025,-5.61,-7.39,-6.84,-24.4,24.11,17.89,4268.93,4536.61,5980,3942.8,938,1.11,0,10,79.1,1.96,11.48,80,-42.68,2325.38,46,11,62,30,44,39],{"isin":"INE417C01014","q":"Jun 2026"}],["VENUSPIPES","Venus Pipes and Tubes Limited",24,28,[2195.1,4547.37,42.49,0.046,6.76,324.59,10,20.83,16.99,20.14,null,null,null,0.43,287.1,4.66,1210.97,103.61,197.29,16.29,50.01,320.54,26.41,15.97,6.66,26.83,null,null,32.12,null,null,null,24.5,2.28,3.76,48.41,2.63,17.81,31.55,0,0,-0.08,0.32,-2.3,0,-6.48,1,15,1,-90.4,112.42,85.08,79.57,36.62,23.1,122.89,64.75,11.9,null,1782.38,1408.27,2347.9,890,38409,2.07,0,10,58.3,2.73,51.52,16.07,12.75,337195,75,60,41,94,47,62,null,null,null,75],{"isin":"INE0JA001018","q":"Jun 2026","lst":"2022-05-24","lp":354.35,"lpd":"2022-05-24"}],["SHAREINDIA","Share India Securities Limited",2,51,[206.92,4527.95,12.45,0.97,1.74,118.92,2,17.52,13.02,20,23.18,null,28.65,0.26,694.88,5.37,648.27,354.71,611.81,94.38,16.21,179.22,124.15,58.1,561.78,9.57,null,null,-0.55,null,null,null,8.54,7.83,6.98,48.62,1.88,0.48,35.57,57.8,0,0.34,0,0.9,3,-1.49,1,16,-1,-76.24,-182.4,8.87,870.8,21.15,49.27,59.17,60.35,-8.2,14.75,185.23,155.37,233.35,115.36,270679,21.88,0,10,2.61,1.28,200.58,111.92,5.67,8336830,82,65,76,88,35,69,null,null,null,0],{"isin":"INE932X01026","q":"Jun 2026"}],["CRAMC","Canara Robeco Asset Management Company Limited",2,42,[225.2,4490.87,21.2,1.78,6.02,37.4,10,40.11,30.29,31.03,null,null,null,0.024,17.59,141.12,437.22,230.69,261.15,59.73,11.57,116.2,75.6,14.75,81.16,null,null,null,null,null,null,null,17.26,5.14,10.27,75,1.27,9.34,15.9,0,0,-0.45,-0.84,null,0,0.35,0,null,null,63.84,172.28,38.54,638.52,-11.81,-11.96,-4.86,null,null,null,249.91,256.55,353.4,214.2,68450,19.94,0,0,1.9,0.85,72.81,62.66,3.79,374776,94,64,60,26,73,67,0],{"isin":"INE218I01013","q":"Jun 2026","lst":"2025-10-16","lp":300.45,"lpd":"2025-10-16"}],["RAYMONDREL","Raymond Realty Limited",40,41,[674,4485.54,14.94,0.3,2.86,235.44,10,30.45,37.72,null,null,null,null,0.65,1013.75,4.87,2977.51,304.59,736.11,24.72,45.77,526.67,13.43,38.42,-18.61,null,null,null,null,null,null,null,7.47,6.79,1.51,50.93,5.85,2.89,39.79,7.34,0.22,-1.77,-1.02,-9.67,0,-0.35,0,16,0,-891.27,-909.96,27.65,304.2,30.43,-0.3,59.96,14.39,null,null,607.46,535.63,741.95,349,326031,6.66,0,30,-0.9,-0.13,120.87,22.95,2.02,2521330,89,54,66,82,25,64,null,null,null,67,-7.4],{"isin":"INE1SY401010","q":"Jun 2026","lst":"2025-07-01","lp":969.2,"lpd":"2025-07-01"}],["SHANTIGEAR","Shanthi Gears Limited",9,44,[583.75,4478.3,76.03,0.86,10.18,57.36,1,24.36,18.19,23.08,null,null,null,null,null,null,502.3,65,92.57,18.43,8.47,115.49,9.85,-24.62,-56.14,5.56,null,null,4.57,null,null,null,48.38,1.45,8.92,70.47,3.13,0.22,22.12,0,0,-0.01,0,null,0,-1.33,-1,18,0,24.8,70.1,82.29,205.92,10.01,31.37,30.8,10.48,3.98,26.81,532.78,470.87,743,384,84952,7.67,0,20,-17.9,-2.98,15.18,13.14,1.28,268328,79,26,40,77,47,54],{"isin":"INE631A01022","q":"Jun 2026"}],["CAPILLARY","Capillary Technologies India Limited",6,94,[559,4442.48,113.53,0,4.34,128.89,2,6.33,6.58,-2.46,null,null,null,0.052,53.61,12.75,811.34,42.09,115.78,14.27,5.3,256.64,-9.55,42.67,-1390.54,42.22,null,null,null,null,null,null,38.83,0.95,5.48,51.45,3.34,19.38,13.19,0,-0.78,-0.09,0.78,null,0,0.41,0,null,null,-464.04,149.91,89.85,306.49,13.66,8.53,14.8,null,null,null,511.36,541.51,798.95,438.15,25331,7.95,0,25,0.15,0.027,40.3,15.7,-1.2,398671,49,55,28,61,55,49,0],{"isin":"INE0ILV01024","q":"Jun 2026","lst":"2025-11-21","lp":606.5,"lpd":"2025-11-21"}],["ZOTA","Zota Health Care Limited",14,65,[1279.4,4430.95,null,0.078,6.39,200.24,10,-9.85,-16.12,-22.98,null,null,null,0.39,270.44,-4.53,583.31,-101.55,0.62,0.11,-29.32,173.6,-43.56,78.47,null,56.71,null,null,null,null,null,null,7582.89,0,7.6,49.38,7.92,6.75,98.56,0.26,0,-0.29,0.35,4.1,0,4.81,0,null,null,-397.99,-84.43,49.82,391.42,24.44,-11.45,11.12,-10.52,46.05,27.08,1186.09,1273.89,1740,1022,18432,3.46,0,35,-40.6,-3.08,-11.6,-6.68,-12.58,114681,10,90,35,55,17,39,null,null,null,0],{"isin":"INE358U01012","q":"Jun 2026"}],["TEMPSENS","TEMPSENS INST (INDIA) LTD",6,126,[528.75,4430.93,64.07,0,8.91,59.36,4,18.39,14.52,18.76,null,null,null,0.16,77.95,19.98,441.1,67.35,100.96,22.89,8.04,118.71,15.2,null,null,23.34,null,null,26.55,null,null,null,44.62,1.52,10.05,71.75,7.75,null,20.5,null,null,null,null,null,null,null,null,null,null,15.77,42.02,70.95,210.34,-1.91,null,null,null,null,null,null,null,634.85,505.05,304372,8.38,0,10,-14.15,-2.61,23.76,20.02,1.81,3043140,76,68,28,null,59,59],{"isin":"INE1KZI01025","q":"Jun 2026","lst":"2026-08-28","lp":586.65,"lpd":"2026-08-28"}],["SMSPHARMA","SMS Pharmaceuticals Limited",14,72,[471.25,4413.35,41.67,0.085,5.62,83.91,1,13.21,14.31,12.02,8.63,null,10.23,0.46,365.05,6.27,897.79,102.4,172.86,19.25,10.93,206.96,20.91,5.56,2.05,19.33,null,null,null,null,null,null,27.6,2.32,4.92,68.07,0.65,2.83,20.51,17.99,0,0.34,-0.19,0.62,2,-2.8,0,15,0,-71.56,59.22,89.21,117.65,27.97,11.82,21.38,87.24,54.69,22.44,396.15,377.25,494.45,242.25,135787,9.37,0,10,8.05,1.74,40.95,19.79,2.23,1466760,65,49,43,81,36,54,null,null,null,100],{"isin":"INE812G01025","q":"Jun 2026"}],["LCCPROJECT","LCC PROJECTS LIMITED",9,98,[151.67,4393.44,15.25,0,4.64,32.66,null,29.52,38.19,40.27,36.73,null,28.06,0.97,860.65,5.77,3587.2,283.39,480.67,13.4,9.78,null,null,null,null,43.1,null,null,60.76,null,null,null,10.92,6.45,1.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.6,158.44,75.21,157.52,null,null,null,null,null,null,null,null,189,140.57,482323,28.97,0,20,0.69,0.46,null,null,null,3870360,84,84,52,null,34,65],{"isin":"INE1FPN01026","lst":"2026-09-17","lp":155.78,"lpd":"2026-09-18"}],["EPIGRAL","Epigral Limited",24,75,[1013.5,4372.34,17.25,0.49,1.97,514.92,10,14.65,16.09,18.53,22.16,null,22.12,0.26,572.04,8.3,2626,271.02,582.88,22.2,62.82,705.36,99.74,16.29,-37.93,4.78,null,null,-2.05,null,null,null,8.47,6.2,1.67,68.83,1.03,5.56,24.95,0,0,-0.51,0.66,-2.02,0,-1.65,0,18,0,80.86,435.53,60.92,-40.22,-15.77,-2.44,14.71,-38.92,-2.21,13.23,1133.83,1108.15,1771,807,15881,4.31,0,5,-17.9,-1.74,179.2,25.41,22.99,31555,76,35,68,37,55,56,0],{"isin":"INE071N01016","q":"Jun 2026"}],["GUFICBIO","Gufic Biosciences Limited",14,15,[434.3,4355.29,57.73,0.023,6.55,66.31,1,12.13,10.14,14,16.23,null,14.65,0.61,404.75,3.46,981.1,73.45,164.64,16.78,7.32,260.82,22.31,16.58,70.7,6.13,null,null,-6.95,null,null,null,28.91,1.69,4.44,72.5,0.46,3.68,18.99,0,0,0.04,-0.15,0.14,1,1.81,1,14,0,14.18,45.14,133.57,229.37,4.31,12.62,50.49,21.31,13.57,18.58,417.09,345.52,467.8,268,49662,10.03,0,40,5.95,1.39,46.61,17.87,2.22,111732,63,48,38,82,33,52,0],{"isin":"INE742B01025","q":"Jun 2026"}],["SANATHAN","Sanathan Textiles Limited",16,77,[516,4355.25,72.18,0,2.32,222.18,10,6.29,4.2,8.57,9.77,null,11.55,0.81,1512.08,2.39,4400.58,60.74,322.87,7.34,7.2,1334.74,23.82,79.08,-41.08,4.72,null,null,-20.29,null,null,null,18.17,1.39,0.99,78.58,1.47,12.72,8.63,0,0,-0.11,0.42,-0.72,0,-6.03,0,15,0,-308.99,322.41,21.16,-4.1,14.1,16.9,31.35,2.16,null,null,474.47,437.8,544.3,352.6,38669,8.44,0,15,-7.9,-1.51,108.08,8.1,2.82,169692,43,40,35,73,37,44],{"isin":"INE0JPD01013","q":"Jun 2026","lst":"2024-12-27","lp":388.35,"lpd":"2024-12-27"}],["ANZEN","Anzen India Energy Yield Plus Trust",20,27,[129.5,4352.01,88.7,9.27,2.14,60.54,100,3.29,-0.037,-1.09,null,null,null,2.48,5043.72,0.95,631.17,33.17,501.3,79.42,0.99,281.11,43.39,162.28,354.35,69.63,null,null,null,null,null,null,18.74,0.76,6.9,0,2.59,null,97.41,null,null,null,null,null,null,null,null,null,null,-2777.76,424.84,29.03,828.01,-1.89,-0.38,3.6,12.61,null,null,130.07,124.16,134,114,25000,33.61,0,40,-0.45,-0.35,224.09,79.72,1.98,246429,47,93,50,60,22,54],{"ex":"BSE","q":"Jun 2026","lst":"2025-03-17","lp":105.43,"lpd":"2025-03-17"}],["WPIL","WPIL Limited",9,44,[444.2,4339.83,24.29,0.45,2.73,162.83,1,16.69,10.67,22.33,null,null,null,0.32,502.34,8.19,1976.52,169.61,344.46,17.43,17.36,500.54,33.89,32.22,51.36,4.62,null,null,-5.8,null,null,null,14.02,3.91,2.2,80.44,2.45,null,17.11,null,null,null,null,null,null,null,null,null,null,86.99,-92.89,198.58,278.06,0.17,null,null,null,null,null,null,null,468,418,40138,9.77,0,20,22.3,5.29,75.3,15.04,3.47,46763,67,50,58,null,48,56],{"isin":"INE765D01022","q":"Jun 2026","lst":"2026-04-20"}],["TBZ","Tribhovandas Bhimji Zaveri Limited",16,17,[646,4310.82,19.67,0.39,5.14,125.64,10,21.18,27.06,15.76,13.62,null,12.75,1.06,886.21,5.12,3419.79,213.72,380.01,11.11,32.03,840.94,33.92,34.77,50.76,10.2,null,null,71.38,null,null,null,13.68,4.96,1.26,74.12,1.47,0,24.84,0,0,1.21,0,null,2,-6.31,1,14,0,19.61,29.69,0.34,175.58,76.12,235.36,386.19,255.61,81.13,53.91,399.73,221.79,698.6,110.5,74807,6.67,0,20,35,5.73,72.31,8.6,5.08,2794470,71,70,58,99,38,66],{"isin":"INE760L01018","q":"Jun 2026"}],["SWARAJENG","Swaraj Engines Limited",16,39,[3545.9,4308.27,21.36,3.1,8.81,402.41,10,57.88,43.23,41.39,40.8,null,54.66,0.0042,2.05,676.82,2091.48,202.16,280.85,13.43,166.39,588.39,55.53,29.56,22.26,12.21,null,null,13.68,null,null,null,15.35,4.69,2.06,52.11,2.43,8.78,33.92,0,0,-0.39,-0.31,-1.29,0,7.18,1,null,null,138.61,116.52,37.66,50.16,0.23,-10,0.062,-15.28,18.29,16.25,3579.77,3673.64,4437.4,3301.3,1100,1.22,0,0,-2.2,-0.062,76.76,13.05,45.7,7288.48,88,57,59,43,77,67],{"isin":"INE277A01016","q":"Jun 2026"}],["AFCOM","Afcom Holdings Limited",9,38,[1494.9,4292.46,27.08,0,6.01,248.76,null,26.1,29.9,28.51,28.51,null,24.85,0.88,400.65,8.57,640.4,150.29,251.36,39.25,52.34,176.1,39.24,48.12,86.06,90.66,null,null,107.78,null,null,null,18.67,3.5,6.7,47.67,5.25,null,47.08,null,null,null,null,null,null,null,null,null,null,-170.72,35.99,84.98,264.62,-4.26,16.51,101.74,69.3,null,null,1489.55,1059.1,1711,637.85,10800,2.87,0,40,25.55,1.74,68.3,38.78,14.16,87663,89,86,40,92,35,68],{"ex":"BSE","q":"Jun 2026","lst":"2024-08-09","lp":215.45,"lpd":"2024-08-09"}],["MAHLOG","Mahindra Logistics Limited",9,88,[431.5,4283.8,99.12,0.58,5.43,79.47,10,6.91,0.28,-5.94,-3.28,null,5.49,0.55,649.75,1.44,7316.91,38.03,128.35,1.75,3.83,2002.88,25.39,27.61,null,10.99,null,null,-55.67,null,null,null,38.43,0.89,0.59,59.58,4.1,14.43,23.52,0,0,-0.72,0.57,-0.7,0,-0.98,1,18,0,-62.55,253.61,35.96,31.51,11.44,9.35,20.36,24.96,1.85,-10.32,405.08,375.72,450,275.05,103663,9.93,0,35,10.75,2.55,43.11,2.15,2.56,152386,29,41,39,74,30,40,0,null,null,50],{"isin":"INE766P01016","q":"Jun 2026"}],["KSL","Kalyani Steels Limited",24,28,[975.4,4268.25,15.92,1.03,2.02,482.19,5,14.48,12.91,14.32,13.54,null,14.93,0.23,475.03,46.76,1867.42,264.42,367.31,19.67,60.43,464.58,68.25,4.93,10.65,-1.1,null,null,15.58,null,null,null,12.91,6.2,2.29,64.7,1.77,11.49,22.28,0,0,-0.05,0.34,0,0,-2.88,0,18,0,35.71,140.76,99.91,167.42,8.38,10.58,53.16,28.22,27.23,19.77,906.81,804.05,1032.9,574,41446,4.38,0,0,22,2.31,91.36,19.67,15.63,155940,69,39,71,83,66,65],{"isin":"INE907A01026","q":"Jun 2026"}],["SINDHUTRAD","Sindhu Trade Links Limited",9,61,[23.06,4248.54,64.56,0,2.64,8.72,1,5.6,3.52,2.71,2.04,null,8.17,0.26,463.06,2.3,487.95,77.39,9.99,2.05,0.42,129.21,38.74,-21.85,106.17,-23.57,null,null,369.63,null,null,null,416.35,1.82,8.71,74.97,3.17,0,26.16,0.28,0,-0.01,0,1.01,0,-9.15,0,10,0,-21.05,43.3,229.86,208.47,-7.69,-11.92,2.99,-17.17,-7.09,null,24.27,23.67,29.38,17.64,53081,184.24,0,35,0.06,0.26,13.74,10.63,0.17,2342600,34,50,35,45,25,37],{"isin":"INE325D01025","q":"Jun 2026","lst":"2023-06-20","lp":23.65,"lpd":"2023-06-20"}],["PERNIASPOP","PURPLE STYLE LABS LIMITED",16,45,[529.85,4244.1,null,0,-69.17,-7.66,null,-34.47,-875.19,-403.91,null,null,null,-14.99,783.9,-2.19,557.84,-285.4,-96.76,-17.35,-35.63,null,null,null,null,14.75,null,null,null,null,null,null,null,0,7.61,0,2.17,null,97.83,null,null,null,null,null,null,null,-1,null,null,-87.35,-34.9,2.09,150.57,null,null,null,null,null,null,null,null,588.9,501.05,13035,8.01,0,10,4.65,0.89,null,null,null,722881,4,null,18,null,54,24],{"isin":"INE0I1B01016","lst":"2026-09-07","lp":568.55,"lpd":"2026-09-07"}],["PITTIENG","Pitti Engineering Limited",9,57,[1144.8,4225.91,33.82,0.22,4.28,267.37,5,13.78,12.5,17.52,null,null,null,0.82,810.58,3.55,1912.8,117.8,315.55,16.5,31.91,501.09,26.61,6.89,-26.37,20.13,null,null,26.05,null,null,null,15.96,2.79,2.21,54.18,1.55,20.1,23.4,0,0,0.44,-0.13,0.76,4,-0.48,1,17,0,30.02,204.91,39.67,96.39,3.48,18.52,55.39,15.18,22.74,50.85,1060.64,922.67,1228,675,15080,3.69,0,0,3.8,0.33,81.63,16.29,7.21,174520,66,49,48,82,48,58],{"isin":"INE450D01021","q":"Mar 2026"}],["TATVA","Tatva Chintan Pharma Chem Limited",24,35,[1804.2,4220.38,79.79,0.11,5.4,334.03,10,7.11,5.53,3.72,null,null,null,0.15,120.37,22.76,556.05,51.38,108.13,19.45,21.96,167.06,15.98,42.96,140.3,5.95,null,null,-2.59,null,null,null,40.14,1.22,7.59,72.02,3.93,3.11,19.98,0,0,0.11,0.12,0.67,1,-2.87,1,13,1,-84.35,31.49,86.78,178.23,12.41,44.38,60.27,81.97,2.96,-2.53,1694.84,1359.43,1880,981.5,20961,2.34,0,20,32.6,1.84,32.3,19.33,6.83,65261,53,58,37,89,56,57],{"isin":"INE0GK401011","q":"Jun 2026"}],["HARSHA","Harsha Engineers International Limited",9,95,[462.9,4214.43,27.18,0.32,3.01,153.96,10,14.26,11.69,9.65,10.12,null,12.85,0.27,372.16,15.46,1718.93,154.65,251.65,14.64,16.99,457.43,37.38,25.22,-1.45,5.83,null,null,7.98,null,null,null,18.23,3.67,2.45,75,1.79,13.02,9.21,0,0,-0.58,0.59,0.91,0,-2.97,0,17,0,-128.7,68.49,85.33,234.5,2.03,10.86,39.41,14.49,0.98,null,435,399.23,476.8,313.3,32476,9.1,0,25,-1.4,-0.3,67.45,14.75,4.11,157212,63,46,55,77,50,58,1,null,null,0],{"isin":"INE0JUS01029","q":"Jun 2026","lst":"2022-09-26","lp":486.5,"lpd":"2022-09-26"}],["DHANUKA","Dhanuka Agritech Limited",24,68,[934,4163.59,16.47,0.21,2.5,373.1,2,23.97,18.62,20.53,20.9,null,26.94,0.018,30.64,103.04,1883.48,229.57,321.76,17.08,51.5,461.93,36.3,4.5,-51.92,5.09,null,null,7.15,null,null,null,13.04,5.51,2.21,69.81,1.64,18.71,10.1,0,0.1,-0.29,-0.72,-1.02,0,10.57,-1,18,0,78.15,196.2,82.36,230.44,-5.69,-14.48,-3,-38.25,3.57,1.71,993.17,1054.45,1620.4,889.6,7797,4.46,0,10,-11.5,-1.22,55.02,11.91,8.06,17513,81,33,64,25,67,57,0,1,1.64],{"isin":"INE435G01025","q":"Jun 2026"}],["HAWKINCOOK","Hawkins Cookers Limited",16,80,[7870,4161.66,31.37,1.78,9.35,842.02,10,40.85,31.67,33.24,33.51,null,41.9,0.066,29.39,54.36,1223.42,131.19,180.77,14.78,248.09,318.13,30.38,33.06,17.12,7.31,null,null,11.45,null,null,null,23.18,3.15,3.4,56.92,16.92,null,26.16,null,null,null,null,null,null,null,null,null,null,70.54,87.59,17.19,97.73,-3.04,-11.66,null,null,null,null,8300.12,null,9600,7109,338,0.53,0,0,-89,-1.12,42.73,13.43,57.45,1703.86,87,53,51,null,71,67],{"isin":"INE979B01015","q":"Jun 2026","lst":"2026-04-20","lp":7570.9,"lpd":"2026-04-23"}],["SEAMECLTD","Seamec Limited",9,18,[1635.3,4157.75,16.67,0.12,3.19,511.9,10,20.05,21.77,15.06,12.34,null,11.55,0.27,352.92,13.95,1038.46,256.84,253.79,24.44,101.02,296.92,81.22,40.77,7.19,29.48,null,null,96.74,null,null,null,17.77,6.18,4,72.72,5.93,4.38,19.21,0,0,2.2,-0.1,2.68,2,8.58,0,16,0,-71.09,321.3,120.88,293.39,-2.36,12.3,13.35,74.83,36.54,17.74,1619.75,1432.18,1849,771.75,38803,2.54,0,5,-29.8,-1.79,74.04,24.94,31.95,68276,76,73,62,75,57,69,null,5,913.83],{"isin":"INE497B01018","q":"Jun 2026"}],["VIPIND","V.I.P. Industries Limited",16,112,[292.4,4153.69,null,0,8.95,32.66,2,-24.17,-74.64,-25.68,-13.33,null,1.35,2.55,737.77,-5.95,1875.06,-378.47,-276.4,-14.74,-26.64,578.36,-53.56,3.02,null,-3.78,null,null,null,null,null,null,null,0,2.22,42.35,5.17,16.63,48.21,0,0,-1.88,-0.23,-2.1,0,-0.99,-1,14,-1,132.63,180.95,53.32,97.43,-3.74,-5.17,-7.17,-28.59,-24.62,-8.88,303.35,326.51,447.3,278.25,50103,14.21,0,70,0.25,0.086,-10.98,-1.9,-3.77,304282,9,26,22,28,16,19,null,null,null,0],{"isin":"INE054A01027","q":"Jun 2026"}],["BANARISUG","Bannari Amman Sugars Limited",12,103,[3310,4150.74,35.09,0.38,2.17,1525.65,10,9.29,8.01,7.82,null,null,null,0.0048,9.25,127.76,1670.5,121.75,156.13,9.35,97.09,172.45,-10.92,-58.81,-171.61,-8.81,null,null,1.04,null,null,null,26.64,2.93,2.48,58.7,0.27,0,17.22,0,0,0,0,-0.01,0,0.13,-1,17,0,172.73,514.23,6.12,105.69,-15.68,-5.71,-10.34,-9.35,5.52,13.09,3572.97,3586.25,4338,3105.2,107,1.25,0,15,-61.6,-1.83,-5.17,-3,-8.7,1257.9,49,14,54,37,67,45,null,1,12.72],{"isin":"INE459A01010","q":"Jun 2026"}],["SUNTECK","Sunteck Realty Limited",40,41,[281.05,4126.99,19.02,0.53,1.14,246.31,1,8.14,5.95,4.35,3.28,null,5.42,0.21,774.17,5.54,1063.04,197.36,293.45,27.6,13.44,191.56,41.96,-7.03,-16.73,46.68,null,null,425.29,null,null,null,16.63,4.78,3.88,63.15,18.11,5.3,21.56,0,0,-2.48,-0.32,-1.29,0,7.19,1,18,0,-606.59,-432.5,36.94,1390.4,-7.32,-15.08,-8.02,-33.39,-10.18,-5.7,296.33,335.43,472.5,270.75,26739,14.68,0,30,10.25,3.79,66.99,34.97,2.88,104874,52,60,70,21,45,51,null,null,null,0],{"isin":"INE805D01034","q":"Jun 2026"}],["DECNGOLD","Deccan Gold Mines Limited",24,127,[205.13,4122.52,null,0,7.12,28.82,1,-12.67,-13.62,-20.88,-16.11,null,-10.96,0.098,51.02,-4.2,0.85,-34.52,-48.69,-5728.24,-1.72,0.18,-6.61,-5.26,null,2.94,null,null,null,null,null,null,null,0,4850.02,36.88,1.35,null,61.77,null,null,null,null,null,null,null,null,null,null,-156.2,-52.33,334.58,42543,-7.2,null,null,null,null,null,null,null,250.8,209.99,378236,20.1,0,25,1.01,0.49,-14.76,-8200,-0.33,1075260,5,29,23,null,39,23],{"isin":"INE945F01025","q":"Jun 2026","lst":"2026-04-20"}],["INDIQUBE","IndiQube Spaces Limited",40,67,[193.5,4102.16,null,0,7.97,24.28,1,6.19,-41.57,41.44,47.16,null,1.18,10.12,5207.09,0.69,1564.22,-93.47,951.69,60.84,-4.41,422.69,-23.88,36.66,null,35.77,null,null,null,null,null,null,9.78,0,2.62,60.11,2.16,14.35,5.91,0,0.01,-0.02,-0.35,null,0,2.34,0,16,0,183.63,920.38,28.32,68.08,0.89,15.65,40.65,-16.63,null,null,188.68,176.31,235.79,131.15,7004,21.2,0,40,-0.51,-0.26,258.47,61.15,-1.13,52446,39,79,22,65,21,44,null,null,null,100],{"isin":"INE06ST01018","q":"Jun 2026","lst":"2025-07-30","lp":217.97,"lpd":"2025-07-30"}],["AVANTEL","Avantel Limited",6,73,[154.2,4098.27,371.29,0.13,12.11,12.73,2,9.02,5.21,24.01,null,null,null,0.1,34.38,7.08,237.88,16.13,54.02,22.71,0.61,70.42,5.39,42.96,-11.35,12.93,null,null,-17.65,null,null,null,76.5,0.39,17.23,37.04,1.53,1.14,54.32,0,0,0.98,0.22,1.05,1,-3.97,1,14,0,-82.55,10.05,117.72,294.76,-1.58,-13.36,13.32,-13.58,null,null,157.35,156.14,215,117.05,724834,26.58,0,10,4.6,3.07,17.43,24.75,0.2,1751840,56,46,30,53,57,49,0,20,1250.01],{"isin":"INE005B01027","q":"Jun 2026","lst":"2024-07-31","lp":204.36,"lpd":"2024-07-31"}],["ICRA","ICRA Limited",2,47,[4240,4081,21.61,1.65,3.46,1226.87,10,22.5,16.25,16.23,15.73,null,21.56,0.016,18.4,57.54,626.3,189.87,221.57,35.38,197.27,163.37,56.16,19.94,0.75,14.3,null,null,10.31,null,null,null,18.5,4.65,6.52,51.87,6.9,24.27,15.86,0,0,-1.02,-0.25,-1.76,0,7.27,1,null,null,47.07,157.26,48.98,539.39,-15.4,-19.8,-16.99,-34.37,-9.66,3.51,4832.6,5371.9,6620,4365,32741,0.96,0,25,-63.7,-1.48,55.09,33.72,58.36,24575,82,50,63,15,55,56,0],{"isin":"INE725G01011","q":"Jun 2026"}],["ANTELOPUS","Antelopus Selan Energy Limited",0,123,[1151.95,4050.49,30.12,0,6.18,186.41,10,19.6,14.7,12.71,11.68,null,15.72,0.0054,3.55,164.62,359.29,132.71,180.64,50.28,37.74,131.04,54.32,158.82,384.14,33.22,null,null,42.68,null,null,null,22.44,3.28,11.27,69.94,0.41,0.76,28.17,0,0,0.15,0.74,-3.5,2,-7.87,1,15,0,4.22,115.88,87.96,-244.9,45.33,43.57,81.01,110.85,45.48,53.12,940.72,710.4,1290.9,357,116622,3.52,0,30,-10.05,-0.86,81.63,62.29,15.45,4169470,78,86,39,94,62,71,2,null,null,null,-1.4],{"isin":"INE818A01017","q":"Jun 2026"}],["SWSOLAR","Sterling and Wilson Renewable Energy Limited",6,63,[173.37,4048.9,18.57,0,6.23,27.82,1,-6.72,-37.35,-28.69,108.39,null,-12.13,1.83,1191.43,-0.89,7389.58,217.99,376.87,5.1,9.33,1590.13,54.22,-36.88,-2.09,55.33,null,null,null,null,null,null,13.9,5.38,0.55,45.72,5.06,4.8,44.95,27.62,0,-1.91,1.61,-3.36,0,-2.55,0,11,-1,-364.09,-257.35,87.03,87.06,-7.5,-29.78,4.17,-28.2,-22.32,-11.23,192.16,200.31,260.8,148,402476,23.35,0,50,3.82,2.25,78.7,4.95,2.32,1061620,12,46,47,32,6,28,null,1,9287,50],{"isin":"INE00M201021","q":"Jun 2026"}],["NETWORK18","Network18 Media & Investments Limited",4,92,[26.23,4044.67,55.54,0,0.81,32.23,5,4.52,3.15,-5.45,-7.21,null,-0.43,0.67,3287.71,1.76,2139.27,72.82,51.66,2.41,0.47,516.26,-38.71,-8.03,null,-30.78,null,null,null,null,null,null,112.28,1.8,1.89,56.89,4.33,0.12,36.25,0,0,-1.96,-0.01,-2.52,0,-1.22,-1,20,0,-47.99,-28.1,123.64,240.79,-6.49,-20.42,-13.52,-49.16,-26.42,-11.59,28.19,33.12,54.21,25.71,877266,154.2,0,40,0.63,2.46,7.5,1.45,-0.25,3197230,26,14,45,12,29,26],{"isin":"INE870H01013","q":"Jun 2026"}],["HIRECT","Hirect Limited",9,46,[1172.5,4030.12,100.49,0.12,19.32,60.69,2,17.98,24.43,20.37,null,null,null,1.17,244.64,4.37,1042.8,41.34,73.07,7.01,12.03,258.45,9.42,20.34,-26.23,40.74,null,null,null,null,null,null,58.5,1.03,3.86,43.92,6.57,0.2,35.5,6.81,-0.01,0.19,0.07,0.27,2,2.63,0,13,0,-4.46,85.81,90.2,89.1,-4.04,2.73,69.13,38.57,86.23,66.19,1255.22,960.3,1399,565.2,8236,3.44,0,10,14.5,1.25,13.22,5.12,2.74,49229,67,57,33,85,28,53,0,2,60,100],{"isin":"INE835D01023","q":"Jun 2026"}],["SAPL","Sar Auto Products Limited",16,39,[8449.8,4026.33,3443.82,0,223.9,37.74,null,2.07,3.8,4.47,4.34,null,3.67,1.44,25.89,10.25,17.4,0.92,2.22,12.76,1.93,5.33,0.37,134.8,208.33,9.04,null,null,2.62,null,null,null,1825.32,0.023,231.4,95.63,0,null,4.37,null,null,null,null,null,null,null,null,null,null,-7.46,-3.49,58.14,753.57,104.3,216.87,326.76,324.4,90.29,92.46,4789.99,2868.76,8158.5,1840.95,73,0.48,0,50,100.8,1.21,0.67,12.57,0.78,383.95,36,66,19,99,32,47],{"ex":"BSE","q":"Jun 2026"}],["SANGHVIMOV","Sanghvi Movers Limited",9,106,[464.25,4019.29,19.29,0.43,3.07,151.45,1,15.97,15.03,16.61,15.79,null,18.07,0.51,673.56,8.95,1176.76,199.28,425.79,36.18,23.02,379.67,65.25,38.89,29.82,32.92,null,null,18.04,null,null,null,11.02,4.96,3.42,47.25,1.81,1.4,40.57,0,0,0.33,0.09,0.41,2,-4.25,1,14,0,-140.23,278.01,92.26,181.57,1.35,0.22,67.21,26.14,13.19,37.99,455.05,361.52,528,223.8,125639,8.66,0,25,22.6,5.12,125.47,33.05,7.54,225506,77,68,62,85,43,67,null,1,428.72],{"isin":"INE989A01032","q":"Jun 2026"}],["RAYMONDLSL","Raymond Lifestyle Limited",16,76,[657.75,4006.09,93.99,0.15,0.42,1581.62,null,2.57,0.48,18.28,20.11,null,10.43,0.23,2185.53,1.31,6571.11,-51.61,452.3,6.88,-8.47,1515.51,-22.59,1.43,null,276.11,null,null,8.63,null,null,null,13.69,0,0.61,59.62,7.33,5.73,27.27,23.74,0.09,-1.37,0.6,-1.45,0,-0.93,0,18,0,415.8,542.63,50.58,206.3,3.23,-15.02,-17.36,-43.12,null,null,698.65,809.4,1246.4,628.25,48767,6.09,0,45,0.45,0.068,89.8,5.93,-3.71,363156,34,57,48,13,20,35],{"isin":"INE02ID01020","q":"Jun 2026","lst":"2024-09-05","lp":2869,"lpd":"2024-09-05"}],["SYMPHONY","Symphony Limited",16,80,[578.55,3972.96,null,1.56,7.29,79.39,2,-5.29,-21.6,8.24,9.49,null,14.98,0.32,172.51,-2.61,1245,-116,161,12.93,-16.89,378,40,-22.54,-49.37,-1.67,null,null,null,null,null,null,25.75,0,3.19,73.43,2.44,8.48,15.32,0,0,-0.83,-0.24,-4.03,0,-0.64,1,null,null,109.03,-81.15,48.98,177.7,0.72,-16.79,-19.55,-35.29,-13.3,-9.8,616.33,746.2,970.45,562.1,7095,6.87,0,25,-1.4,-0.24,46,12.17,5.77,296412,35,19,42,14,34,30],{"isin":"INE225D01027","q":"Jun 2026"}],["UNICHEMLAB","Unichem Laboratories Limited",14,15,[563.6,3968.08,12.41,0,1.46,385.97,2,10.57,9.78,3.85,0.81,null,2.17,0.18,500.15,10.29,2307.87,304.78,228.58,9.9,43.29,632.62,41.47,20.13,null,18.36,null,null,null,null,null,null,19.55,7.68,1.72,70.22,0.9,10.46,18.52,0,0,-0.1,-0.17,-0.08,0,8.39,1,16,0,195.7,3.64,140.05,299.92,1.3,19.15,87.68,19.41,11.53,14.05,536.64,433.06,687.2,278.2,96364,7.04,0,30,-25.85,-4.39,69.94,11.06,5.89,232855,46,62,64,86,48,59,null,1,1.01],{"isin":"INE351A01035","q":"Jun 2026"}],["SGFIN","SG Finserve Limited",2,51,[601.8,3965.56,22.19,0,2.69,223.73,10,9.26,10.32,10.2,8.45,null,7.7,1.85,2704.16,2.3,394.42,152.94,363.91,92.26,23.21,135.49,53.68,150.49,125.64,102.29,null,null,90.69,null,null,null,18.33,3.86,10.05,56.95,0.54,2.17,26.24,0,4.03,0.28,-1.11,null,2,6.62,1,17,0,-1510.19,-1571.48,null,4599.46,-11.8,-10.69,34.41,70,null,null,663.63,532.36,727.45,323,67688,6.59,0,10,13.85,2.36,125.23,92.43,8.21,147043,62,90,48,81,46,64,null,null,null,100],{"isin":"INE618R01015","q":"Jun 2026","lst":"2025-08-05","lp":398.15,"lpd":"2025-08-05"}],["ASHIANA","Ashiana Housing Limited",40,41,[393.95,3960.18,33.11,0.63,4.35,90.58,2,10.99,14.33,9.27,7.87,null,6.75,0.38,323.14,null,957.92,118.28,95.42,9.96,11.77,107.45,13.11,-63.3,3.07,41.49,null,null,61.71,null,null,null,44.89,2.99,4.13,61.11,8.18,8.08,19.42,0,0,-0.1,0.01,0.31,0,3.69,0,15,0,289.87,342.19,13.75,347.13,8.33,1.04,28.87,34.66,24.47,19.5,371.7,342.33,435.9,269.45,9332,10.05,0,15,2.95,0.75,-22.46,-20.9,1.36,82334,54,54,52,78,47,56,0,1,3.45],{"isin":"INE365D01021","q":"Jun 2026"}],["MOSCHIP","MosChip Technologies Limited",6,128,[203.06,3959.39,150.53,0,9.63,21.08,2,9.16,9.56,8.63,7.84,null,8.71,0.22,88.09,13.04,554.42,25.66,52.26,9.43,1.32,116.21,2.45,-13.73,-71.87,43.42,null,null,78.59,null,null,null,77.45,0.65,7.14,39.31,0.77,0,57,0,-0.52,0.37,0,-0.24,1,1.09,-1,13,0,-30.36,92.8,65.25,114.53,-5.67,-9.17,21.18,-17.86,null,null,209.18,202.17,288.45,146.8,423530,19.5,0,5,5.66,2.87,9.56,8.23,0.13,1258160,49,51,23,56,58,47,0],{"isin":"INE935B01025","q":"Jun 2026","lst":"2025-02-05","lp":198.74,"lpd":"2025-02-05"}],["AARTIDRUGS","Aarti Drugs Limited",14,15,[432.65,3948.8,20.41,0.46,2.55,169.79,10,11.9,13.36,13.3,13.46,null,13.47,0.37,576.63,7.26,2677.58,191.18,333.33,12.45,20.95,702.78,50.17,19.01,-6.94,-2.32,null,null,5.43,null,null,null,13.58,4.84,1.47,54.43,1.52,10.29,29.35,2.5,-0.6,-0.06,0.07,-0.74,0,-1.01,0,17,0,80.13,253.54,120.14,96.3,1.3,11.91,21.89,-10.28,-9.44,-6.72,421.7,388.23,534,318.95,61977,9.13,0,5,5.75,1.35,98.2,13.97,5.49,157940,62,38,63,64,41,54,0,null,null,100],{"isin":"INE767A01016","q":"Jun 2026"}],["MHRIL","Mahindra Holidays & Resorts India Limited",16,83,[194.95,3931.69,76.34,0,5.05,38.57,10,7.58,9.4,19.77,null,null,null,4.92,3829.42,1.77,3007.2,43,576.65,19.18,2.13,732.81,-8.66,-5.91,-111.85,5.88,null,null,-15.48,null,null,null,13.45,1.09,1.31,66.73,4.01,11,19.01,0,-0.01,-1.29,-0.01,-1.41,0,2.56,-1,17,0,317.58,530.76,157.46,-242.52,-6.41,-17.59,-21.86,-44.09,-21.25,-1.65,211.96,249.09,363.95,188.21,10126,20.17,0,30,0.64,0.33,112.8,15.39,-0.43,106859,57,22,29,11,26,31],{"isin":"INE998I01010","q":"Jun 2026"}],["DPABHUSHAN","D. P. Abhushan Limited",16,17,[1713,3910.44,13.5,0,6.17,277.67,10,39.16,40.87,35.13,32.61,null,30.46,0.48,303.83,18.9,4377.16,239.86,342.94,7.83,105.07,852.4,64.45,57.74,76.96,27.01,null,null,67.2,null,null,null,12.29,6.13,0.89,74.89,0.23,0,18.83,0,0,-0.09,0,0.01,0,10.75,1,14,0,-118.57,-97.31,0.15,77.32,20.97,77.09,70.6,16.04,50,53.86,1425.05,1210.76,1670,866.1,461158,2.28,0,35,266.3,18.41,92.76,10.88,28.23,42763,81,80,51,86,43,68,0,null,null,25],{"isin":"INE266Y01019","q":"Jun 2026"}],["COCKERILL","John Cockerill India Limited",9,57,[7930,3885.7,909.26,0.088,-40.93,-193.74,10,5.75,7.95,3.07,null,null,null,0.025,5.32,15.74,842.13,-14.67,-0.85,-0.1,-29.94,298.56,-31.37,17.89,null,-1.57,null,null,30.49,null,null,null,null,0,4.61,73.83,0,null,26.17,null,null,null,null,null,null,null,null,null,null,77.11,158.54,227.31,160.67,-0.48,-11.37,null,null,null,null,8429.04,null,10872,5015.25,1060,0.49,0,25,201.5,2.61,-27.2,-9.11,-63.52,6003.62,34,48,23,null,57,40],{"isin":"INE515A01019","q":"Jun 2026","lst":"2026-04-20","lp":5277.35,"lpd":"2026-04-22"}],["AYE","Aye Finance Limited",2,8,[158.44,3874.87,17.21,0,1.38,114.68,2,5.86,9.24,12.79,null,null,null,2,5065.1,2.57,1685.3,225.01,594.71,35.29,9.2,472.23,74.5,29.41,83.05,40.4,null,null,69.35,null,null,null,15.03,5.81,2.3,0,15.7,19.75,17.63,0,0,-2.96,1.36,null,0,-17.35,-1,16,1,-1480,-1354.64,null,1710.15,-7.72,-10.01,73.33,null,null,null,173.84,null,197.29,88.22,236627,24.46,0,0,-0.01,-0.0063,167.3,35.43,3.02,853119,60,79,59,null,56,63],{"isin":"INE501X01029","q":"Jun 2026","lst":"2026-02-16","lp":128.91,"lpd":"2026-02-16"}],["RALLIS","Rallis India Limited",24,68,[198.82,3866.43,18.13,1.51,1.89,105.05,1,12.8,9.32,8.11,7.41,null,10.4,0.03,61.1,25.25,3058,207,392,12.82,10.64,1022,125,137.67,null,-0.94,null,null,25.99,null,null,null,10.02,5.35,1.26,55.08,9.12,11.72,29.61,0,0,-2.43,0.41,-2.16,0,1.23,1,19,0,77.23,172.11,78.24,153.86,-4.03,-12.85,-17.85,-36.12,-3.76,-6.47,209.44,241.88,315,196.81,75305,19.45,0,5,-0.03,-0.015,185,18.1,6.43,464281,57,60,70,16,67,56,null,null,null,100],{"isin":"INE613A01020","q":"Jun 2026"}],["VSSL","Vardhman Special Steels Limited",24,28,[399.65,3864.06,27.29,0.88,3.17,126.18,10,15.31,11.76,12.5,13.28,null,17.22,0.073,93.01,15.67,1746.49,122.02,194.64,11.14,12.62,486.01,41.19,12.06,106.99,0.49,null,null,6.7,null,null,null,20.33,3.16,2.21,51.06,0.55,3.27,17.98,0,0,0,-0.07,-0.03,0,-1.33,1,null,null,-321.35,105.88,58.07,140.62,12.63,45.67,76.84,48.76,22.67,25.53,357.56,289.24,428.25,206.4,38990,9.67,0,10,-3.2,-0.79,58.43,12.02,4.26,547933,65,48,57,90,61,63],{"isin":"INE050M01012","q":"Jun 2026"}],["TRUALT","TruAlt Bioenergy Limited",0,1,[450.05,3859.31,26.45,0,2.54,177.46,10,10.35,8.38,16.45,null,null,null,1.09,1651.51,1.84,2239.53,192.16,336.82,15.04,22.41,626.88,57.15,-30.88,-48.83,13.53,null,null,25.1,null,null,null,16.36,4.98,1.72,70.55,0.58,8.36,14.3,36.85,0,-0.08,-1.04,null,0,-15.33,1,14,0,-709.08,-295.63,87.31,174.57,5.12,-4.33,6.79,null,null,null,440.33,433.42,542,310.2,67225,8.58,0,45,-5.1,-1.12,107.96,17.22,6.67,251900,56,37,48,56,12,42],{"isin":"INE0MWH01014","q":"Jun 2026","lst":"2025-10-03","lp":510.9,"lpd":"2025-10-06"}],["JASH","Jash Engineering Limited",9,44,[613.5,3859.22,43.79,0.26,7.44,82.49,2,17.27,16,20.34,null,null,null,0.2,102.69,10.44,758.46,85.03,114.21,15.06,13.52,149.88,4.86,17.45,null,22.56,null,null,13.79,null,null,null,34.69,2.2,5.09,43.24,1.54,0.32,34.9,0,0,-0.24,-0.07,-0.42,0,4.45,1,null,null,32.47,56.08,151.01,180.45,34.04,24.7,66.58,20.32,27.89,45.08,509.64,444.75,603,327.1,480354,6.29,0,20,18.2,3.06,8.09,5.4,0.81,989820,71,58,42,86,51,61,0,null,null,100],{"isin":"INE039O01029","q":"Jun 2026"}],["LASERPOWER","Laser Power & Infra Limited",9,46,[272.05,3818.71,25.17,0,4.31,63.06,null,22.59,23.32,17.17,null,null,null,1.2,870.73,2.79,2305.88,151.59,302.02,13.1,10.8,null,null,null,null,null,null,null,null,null,null,null,15.53,3.97,1.66,75.3,6.82,null,17.88,null,null,null,null,null,null,null,null,null,null,-189.61,-119.05,217.64,203.77,-12.62,null,null,null,null,null,297.83,null,343.5,250,229936,14.04,0,35,9.35,3.56,null,null,null,598565,77,null,44,null,29,52,null,3,44],{"isin":"INE17IR01028","lst":"2026-07-16","lp":262.42,"lpd":"2026-07-16"}],["UNIPARTS","Uniparts India Limited",9,58,[845.2,3813.8,20.98,2.87,4.38,192.83,10,21.06,18.01,14.24,null,null,null,0.18,154.69,25.51,1244.14,180.46,276.86,22.25,39.99,347.38,56.61,26.95,64.28,-4.79,null,null,-8.24,null,null,null,14.33,4.73,3.07,65.88,3.38,4.94,30.12,0,0,0.56,-0.4,1.54,4,-10.02,1,17,0,193.69,173.64,45.52,208.03,-6.21,29.54,78.31,108.59,11.54,null,822.91,605.65,915.95,399.8,22294,4.51,0,0,6.35,0.76,81.97,23.6,12.54,129721,80,45,63,92,66,69,null,null,null,100],{"isin":"INE244O01017","q":"Jun 2026","lst":"2022-12-12","lp":539.65,"lpd":"2022-12-12"}],["63MOONS","63 moons technologies limited",6,94,[826.1,3806.59,null,0.24,1.07,770.44,2,-1.02,-0.64,1.75,1.18,null,1.08,0.0015,5.42,-25.29,326.53,-33.85,-266.61,-81.65,-7.35,136.32,-39.68,906.8,-460.73,-9.94,null,null,null,null,null,null,null,0,11.66,45.63,1.61,0.01,40.43,0,0,0.31,0,-0.59,2,-1.9,0,null,null,-253.3,-292.97,114.28,5663.82,6.52,25.57,64.2,-4.45,39.7,54.73,827.86,696.53,957.95,467,67452,4.61,0,100,15.4,1.9,-71.72,-52.61,-8.61,492951,14,38,54,76,36,41,4],{"isin":"INE111B01023","q":"Jun 2026"}],["KPL","Kwality Pharmaceuticals Limited",14,15,[3653.7,3799.85,47.12,0,11.43,319.57,10,23.95,22.61,16.71,14.95,null,16.67,0.39,130.7,9.16,553.95,81.05,135.08,24.38,77.93,162.35,25.62,45.63,114.75,26.08,null,null,51.5,null,null,null,29.1,2.13,6.86,77.49,0,null,22.51,null,null,null,null,null,null,null,null,null,null,-18.32,16.59,203.19,183.17,7.76,null,null,null,null,null,null,null,3949,3137,4485,1.04,0,10,20,0.55,41.01,25.26,24.69,44625,81,79,30,null,51,61],{"isin":"INE552U01010","q":"Jun 2026","lst":"2026-04-20"}],["KESAR","Kesar India Limited",40,41,[1214.95,3796.6,78.32,0,13.16,92.31,null,22.99,20.11,37.92,29.46,null,27.69,0.18,44.39,12.91,362.73,47.71,59.32,16.35,15.27,171,16.77,1072.84,5889.29,126.48,null,null,237.55,null,null,null,64.71,1.26,10.47,89.54,0,null,10.46,null,null,null,null,null,null,null,null,null,null,-179.77,-128.13,123.56,574.53,4.81,-3.01,3.86,73.56,78.12,null,1212.38,1202.96,1341,700,5300,3.12,0,30,6.45,0.53,14.3,8.36,5.48,98295,81,98,25,64,49,64],{"ex":"BSE","q":"Jun 2026","lst":"2022-07-12","lp":174,"lpd":"2022-07-12"}],["GRAUWEIL","Grauer & Weil (India) Limited",24,35,[83.65,3792.78,24.86,0.6,3.51,23.81,1,21.35,16.23,17.99,null,null,null,0.013,14.53,81.56,1235.86,160.22,189.28,15.32,3.53,298.68,39.81,17.93,-8.71,7.98,null,null,13.24,null,null,null,20.11,4.22,3.07,72.57,0.03,null,27.4,null,null,null,null,null,null,null,null,null,null,-31.96,151.86,54.32,222.14,20.79,0.58,-27.64,-29.26,null,null,73.91,94.28,115.6,62.09,153047,45.34,0,0,0.1,0.12,48.17,16.13,0.88,1210250,74,46,58,21,74,57],{"isin":"INE266D01021","q":"Jun 2026","lst":"2026-04-20","lp":68.16,"lpd":"2026-04-20"}],["KOLTEPATIL","Kolte-Patil Developers Limited",40,41,[425.45,3772.89,73.47,0,3.13,136.09,10,10.9,13.46,5.83,null,null,null,1.37,1138.98,5.51,1205.02,42.36,55.2,4.58,4.78,265.33,4.5,-24.12,-82.21,15.4,null,null,10.3,null,null,null,88.88,1.12,3.13,73.81,10.61,3.3,15.97,0,0,0.65,-0.09,2.49,2,-2.8,1,17,0,41.07,281.91,13.2,381.78,-2.46,16.58,38.95,-7.89,-4.37,11.77,436.82,382.76,554.6,292.25,13902,8.87,0,15,3.95,0.94,8.08,3.05,0.51,106529,51,33,32,69,39,44],{"isin":"INE094I01018","q":"Dec 2025"}],["RML","Rane (Madras) Limited",16,39,[1364.5,3771.07,30.95,1.17,5.02,271.58,10,13.59,15.12,10.99,null,null,null,1,752.01,3.55,4023.95,119.05,352.02,8.75,43.08,1041.62,30.1,18.29,62.44,18.17,null,null,52.98,null,null,null,12.85,3.16,0.94,70.45,0.33,0.79,29.15,0,0,0.27,-0.19,0.3,4,-3.09,1,16,1,229.81,219.07,76.07,49.28,22.14,13.07,98.52,67.37,20.66,28.44,1202.71,953.28,1440,608.5,15911,2.76,0,20,52.8,4.03,86.86,8.34,10.89,206151,60,68,53,92,36,60,null,3,28.15],{"isin":"INE050H01012","q":"Jun 2026"}],["VSTTILLERS","V.S.T. Tillers Tractors Limited",9,58,[4349.5,3763.62,34.27,0.57,3.44,1266.09,10,13.67,9.99,11.17,null,null,null,0.0017,1.91,75.12,1271.31,108.93,168.71,13.27,125.89,313.4,48.43,10.96,9.52,7.22,null,null,4.28,null,null,null,22.31,2.89,2.96,55.55,1.21,19.96,21.59,0,-0.06,-0.63,0.35,-0.2,0,0.9,0,17,0,-4.4,131.61,50.73,246.06,3.35,-4.32,-14.2,-14.49,5.81,11.07,4343.62,4986.69,6374,3950,1648,0.87,0,0,83.1,1.95,40.29,12.86,55.97,8608.57,60,43,52,29,76,54],{"isin":"INE764D01017","q":"Jun 2026"}],["GHCL","GHCL Limited",24,75,[409,3749.06,7.49,2.93,1.04,395.15,10,17.97,13.42,18.54,21.12,null,26.2,0.023,83.3,76.3,3117.18,557.61,740.36,23.75,60.83,774.26,191.18,-0.92,27.22,-12.32,null,null,-25.48,null,null,null,5.18,14.87,1.2,19.83,22.43,11.22,41.54,1.1,-0.04,-2.23,0.65,-3.98,0,3.39,1,17,0,396.66,687.3,20.64,106.33,-6.11,-4.92,-9.44,-29.83,-13.44,2.08,431.39,471.54,667.2,415,30204,9.17,0,15,9.85,2.47,208.86,26.98,21.04,89260,78,27,89,24,53,57],{"isin":"INE539A01019","q":"Jun 2026"}],["KSCL","Kaveri Seed Company Limited",24,68,[734.4,3748.45,16.34,0.68,1.77,414.42,2,18.78,18.17,20.59,null,null,null,null,null,30580,1278.72,249.6,292.49,22.87,48.9,742.5,279.84,-13.51,-14.18,9.23,null,null,2.87,null,null,null,12.82,6.66,2.93,60.5,17.54,3.5,22.76,0,0,-1.01,0.63,-2.81,0,0.29,-1,null,null,85.07,-6.47,29.47,279.21,-3.57,-20.1,-12.09,-30.24,8.19,4.9,761.87,854.22,1095.9,685,100660,5.1,0,25,-6.05,-0.82,293.85,39.58,54.83,1451210,79,33,71,22,62,56,null,2,73.25,null,7.63],{"isin":"INE455I01029","q":"Jun 2026"}],["STEELCAS","Steelcast Limited",24,28,[369.75,3741.87,41.38,0.49,9.47,39.03,1,32.39,24.1,26.43,null,null,null,0,0,449,441.3,90.69,118.89,26.94,8.96,124.82,23.71,16.99,19.27,-3.5,null,null,7.19,null,null,null,31.47,2.42,8.48,45,0.29,2.55,40.34,3.29,0,0.04,0.02,-0.09,3,11.28,1,14,0,18.96,86.44,94.67,180.65,8.8,19.06,58.26,75.76,36.6,null,335.21,274.98,390.9,176.02,51148,10.12,0,0,-6.3,-1.68,31.99,25.63,2.34,225996,88,41,44,89,66,66,null,null,null,50],{"isin":"INE124E01038","q":"Jun 2026","lst":"2021-11-23","lp":60.06,"lpd":"2021-11-23"}],["TARC","TARC Limited",40,41,[126.6,3735.92,null,0,3.86,32.76,2,1.88,1.81,-8,null,null,null,1.79,1896.9,1.36,471.08,-12.52,-103.92,-22.06,-0.42,217.13,22.65,186.11,-58.23,20.61,null,null,-2.13,null,null,null,null,0,7.93,65.12,0.99,6.44,27.03,0,0,0.07,0.04,-1.31,1,-2.21,0,11,0,465.29,190.73,7.72,2548.11,6.89,-0.21,5.85,-22.53,10.32,27.58,127.86,136.58,186.3,109.1,32770,29.51,0,75,-0.12,-0.095,40.19,18.51,0.77,522813,20,52,27,40,20,31],{"isin":"INE0EK901012","q":"Jun 2026"}],["DIVGIITTS","Divgi TorqTransfer Systems Limited",16,39,[1219.3,3728.99,55.78,0.27,5.87,207.7,5,10.21,7.62,6.26,7.02,null,9.46,0.0028,1.77,203.42,418.35,63.24,93.05,22.24,20.68,137.14,25.24,91.32,182.64,9.72,null,null,-2.84,null,null,null,40.09,1.7,8.91,60.56,1.86,26.16,10.51,0,0,-0.11,0.19,0.1,0,-0.91,1,null,null,25.01,41.08,82.01,353.69,-3.9,19.36,92.38,79.28,7.15,null,1137.39,829.92,1329.8,573.7,82219,3.06,0,0,-8.2,-0.67,37.02,26.99,8.25,103694,57,64,41,93,77,65,null,null,null,50],{"isin":"INE753U01022","q":"Jun 2026","lst":"2023-03-14","lp":605.2,"lpd":"2023-03-14"}],["HERITGFOOD","Heritage Foods Limited",12,32,[400.8,3719.26,27.94,0.62,3.37,118.9,5,16.66,14.47,16.5,14.38,null,17.27,0.33,361.48,13.27,4751.57,124.33,251.49,5.29,13.4,1338.09,25.22,27.62,-33.93,11.77,null,null,37.32,null,null,null,16.23,3.34,0.78,41.3,1.98,6.38,36.94,0,0,-0.23,0.16,-4.18,0,-0.91,0,17,1,-137.55,237.18,5.74,14.31,13.32,19.25,28.11,-16.51,21.52,11.54,374.53,361.05,503.8,292.55,60187,9.28,0,0,-2.7,-0.67,61.86,4.62,2.72,863910,62,54,55,63,60,59,null,null,null,50],{"isin":"INE978A01027","q":"Jun 2026"}],["REFEX","Refex Industries Limited",0,19,[270.8,3716.16,13.08,0.74,2.47,109.63,2,22.28,14.97,19.32,23.72,null,26.09,0.15,225.04,12.31,2778.35,229.71,391.41,14.09,16.74,916.31,63.8,54.14,32.04,12.04,null,null,20.56,null,null,null,10.07,6.18,1.34,56.57,0.93,0.38,73.87,43.51,0.72,-0.44,0.25,-0.93,0,-3.32,1,15,0,-160.76,107.14,149.14,238.25,-2.45,-24.44,32.71,-27.36,25.88,55.07,289.91,271.07,382.4,188,105302,13.72,0,50,-1.15,-0.42,101.12,11.04,4.65,557056,76,64,70,54,32,60,null,31,1491.43],{"isin":"INE056I01025","q":"Jun 2026"}],["AHLUCONT","Ahluwalia Contracts (India) Limited",9,10,[554.2,3712.47,17.42,0.13,1.8,307.25,2,19.6,13.78,17.39,16.99,null,23.71,0.036,73.14,11.66,4686.13,225.04,396.69,8.47,33.59,1125.81,10.39,12.03,-79.71,17.28,null,null,11.08,null,null,null,9.54,6.06,0.79,55.32,14.05,22.32,11,0,0,0.31,0,1.61,5,-5.13,-1,17,0,23.91,281.13,88.12,126.57,-9.52,-33.18,-22.64,-43.13,-7.68,7.6,687.33,798.26,1077.95,559.1,16701,6.7,0,0,-2.1,-0.38,48.3,4.29,1.55,60231,69,42,66,9,68,54,0,null,null,50],{"isin":"INE758C01029","q":"Jun 2026"}],["RTNPOWER","RattanIndia Power Limited",20,21,[6.89,3700,32.67,0,0.8,8.66,10,5.63,1.14,-3506.5,-2619.56,null,26.44,0.91,4226.66,1.12,3136.19,129.84,478.75,15.27,0.24,798.55,45.85,-14.71,-63.59,-2.54,null,null,null,null,null,null,16.56,3.51,1.18,44.06,5.26,6.58,46.46,88.65,0,0.13,-0.04,0.3,1,-1.64,1,11,1,437.79,372.18,336.45,331.69,-7.52,-24.78,-17.09,-40.03,0.44,7.95,7.8,8.72,11.94,6.85,3573780,537.01,0,60,0.12,1.77,124.97,15.65,0.09,15718900,54,18,53,14,9,32],{"isin":"INE399K01017","q":"Jun 2026"}],["TCPLPACK","TCPL Packaging Limited",16,110,[4070,3695.97,31.42,0.61,5.15,789.87,10,15.02,14.36,19.83,null,null,null,0.88,633.91,3.46,1863.88,115.49,305.69,16.4,127.18,492.97,40.01,16.08,79.26,7.31,null,null,-4.15,null,null,null,14.16,3.12,1.98,55.74,1.02,13.69,18.41,0,0,-0.02,0.12,0.08,0,-1.93,1,null,null,130.18,271.3,94.22,86.52,4.14,36.73,75.46,21.96,28.54,50.11,3752.01,2990.46,4410.9,2200,2002,0.91,0,0,153,3.91,85.94,17.43,43.96,8309.95,69,49,51,86,48,60],{"isin":"INE822C01015","q":"Jun 2026"}],["GREENPLY","Greenply Industries Limited",24,101,[294.7,3680.86,36.36,0.17,4.08,72.23,1,11.77,10.51,10.97,null,null,null,0.59,523.52,4.42,2863.11,98.62,287.22,10.03,7.9,724.89,37.52,20.65,32.02,18.18,null,null,-0.7,null,null,null,14.59,2.68,1.29,51.93,4.44,31.43,12.83,0,0.04,0.25,-0.4,-0.09,1,-2.66,1,null,null,94.8,246.88,54.26,35.8,2.97,-6.74,51.99,-0.42,21.59,10.39,289.66,260.43,334.4,176.42,169094,12.49,0,20,17.65,6.37,78.29,10.8,3.01,193313,55,54,48,74,41,53,0,null,null,0],{"isin":"INE461C01038","q":"Jun 2026"}],["PREMEXPLN","Premier Explosives Limited",24,35,[684.5,3679.94,108.15,0.073,12.77,53.6,2,20.32,17.13,14.37,11.67,null,14.64,0.11,32.33,49.01,348.76,33.54,23.63,6.78,6.24,102.56,3.07,-27.85,-80,24.3,null,null,87.86,null,null,null,157.1,0.91,10.55,41.33,1.67,9.37,46.22,0,0,0.49,0.21,0.95,2,-9.24,-1,14,0,-27.92,-1.27,49.06,59.91,3.1,-12.47,59.22,20.73,49.79,70.72,665.74,585.47,829.8,378.4,117649,5.38,0,0,9.05,1.34,5.88,5.73,0.57,235861,66,47,32,81,69,58,null,6,920.67],{"isin":"INE863B01029","q":"Jun 2026"}],["CMSINFO","CMS Info Systems Limited",9,111,[227.26,3637.59,13.12,2.2,1.54,147.98,10,16.63,12.91,16.79,null,null,null,0.091,221.38,21.81,2513.25,313.72,627.52,24.97,19.6,634.7,83.68,2.52,-14.23,9.11,null,null,0.68,null,null,null,6.15,8.62,1.45,0,22.7,36,45.19,0,0,-2.27,0.83,-14.26,0,-0.64,0,19,0,119.64,389.59,130.93,166.79,-8.24,-17.22,-21.17,-39.37,-14.05,null,249.16,291.29,393.3,220.99,67511,16.01,0,5,0.27,0.12,168.84,26.6,5.1,805231,73,36,79,13,64,56,0,2,3425,75],{"isin":"INE925R01014","q":"Jun 2026","lst":"2021-12-31","lp":238.2,"lpd":"2021-12-31"}],["WELSPLSOL","Welspun Specialty Solutions Limited",24,28,[54.89,3637.01,125.14,0,7.97,6.89,null,10.06,5.09,35.19,14.7,null,11.12,0.077,35.09,1.92,840.79,18.18,42.97,5.11,0.27,193.67,5.16,-3.24,44.94,28.34,null,null,null,null,null,null,85.46,0.5,4.33,84.89,0,null,15.11,null,null,null,null,null,null,null,null,null,null,-49.24,128.13,59.94,79.67,7.99,null,null,null,null,null,null,null,61.99,46.78,697543,66.26,0,15,2.04,3.86,10.54,5.44,0.078,939677,44,57,24,null,48,43],{"isin":"INE731F01037","q":"Jun 2026","lst":"2026-04-20"}],["IDEAFORGE","ideaForge Technology Limited",6,91,[726.65,3612.69,829.38,0,5.25,138.42,10,-2.46,-2.82,-1.15,1.6,null,2.63,0.14,83.71,-4.15,253.96,-0.01,18.44,7.26,-0.002,68.59,-2.59,237.72,null,10.28,null,null,null,null,null,null,200.46,0,14.23,28.96,4.89,2.69,40.18,2.95,-0.08,4.16,1.19,4.29,2,-9.63,0,12,-1,-48.24,-63.41,203.45,702.09,-7.27,-11.56,81.46,47.36,-10.06,null,796.54,649.94,992.25,366,55886,4.97,0,40,11.65,1.63,2.33,3.4,-0.59,221614,22,74,19,84,21,41,0,null,null,0],{"isin":"INE349Y01013","q":"Jun 2026","lst":"2023-07-07","lp":1294.95,"lpd":"2023-07-07"}],["BAJAJELEC","Bajaj Electricals Limited",16,80,[310.45,3583.34,null,0.97,2.25,138.16,2,-1.87,-5.47,3.59,5.53,null,10.25,0.1,158.89,-0.64,4433.14,-52.35,166.52,3.76,-4.54,1087.56,48.37,-13.87,-18.09,-2.96,null,null,null,null,null,null,22.23,0,0.81,62.69,5.37,16.83,15.6,2.55,0,-1.14,-0.05,-2.52,0,4.39,1,17,0,239.49,619.27,93.66,70.02,-4.73,-5.62,-12.13,-44.06,-33.7,-22.54,337.63,367.43,575,301,26612,11.54,0,10,0.45,0.15,77.11,7.09,4.19,96572,25,23,51,17,34,30,0],{"isin":"INE193E01025","q":"Jun 2026"}],["KIRIINDUS","Kiri Industries Limited",24,35,[549.05,3578.05,0.59,0,0.52,1052.04,10,110.1,114.98,43.28,33.46,null,33.03,0.0065,41.84,31.35,949.89,5846.6,-188.8,-19.88,897.16,312.36,290.24,54.54,2762.33,-3.56,null,null,273.7,null,null,null,null,163.4,3.77,41.71,16.75,1.29,42.14,0.22,4.99,-1.57,0.01,-7.04,0,1.4,1,null,null,1504.7,4554.97,46.19,1797.06,6.42,43.88,45.31,-1.04,27.24,1.96,486.66,450.22,779,333.8,138021,6.52,0,45,-1.45,-0.26,15.88,5.08,44.89,1364920,75,75,80,76,43,70,1,1,100.8],{"isin":"INE415I01015","q":"Jun 2026"}],["ALOKINDS","Alok Industries Limited",16,77,[7.19,3570.01,null,0,-0.17,-43.36,1,-31.95,3.53,3.98,4.15,null,-17.87,-1.05,22562,-1.53,3766.81,-719.98,81.55,2.16,-1.45,993.11,-138.25,4.21,null,-19.17,null,null,null,null,null,null,320.44,0,0.95,75,1.9,0.39,23.77,0,0,-0.58,0,-0.43,0,-1.62,0,19,0,293.64,419.28,31.89,-371.9,-6.5,-45.32,-43.3,-58.56,-26.76,-20.01,9.71,12.84,18.45,6.98,3264260,496.52,0,30,0.05,0.7,57.35,5.77,-0.28,27049300,16,21,18,3,46,21,2],{"isin":"INE270A01029","q":"Jun 2026"}],["JTLIND","JTL Industries Limited",24,28,[90.5,3557.39,29.03,0.14,2.18,41.47,1,9.62,7.62,12.22,14.7,null,17.74,0.16,244.06,14.11,2314.11,114.87,189.71,8.2,2.92,721.61,32.55,32.68,99.45,11.29,null,null,4.57,null,null,null,20.04,3.23,1.54,49.26,4.84,0.14,41.08,5,0,1.44,0.14,0.4,2,4.05,1,15,0,-209.32,-67.37,70.78,155.83,2.88,9.98,82.61,31.66,-5.49,null,82.33,71.21,94,40.25,676334,39.31,0,40,2.68,3.05,58.71,8.14,0.9,2915510,54,60,55,87,35,57,1,3,53.74],{"isin":"INE391J01032","q":"Jun 2026","lst":"2023-06-12","lp":84.49,"lpd":"2023-06-12"}],["STYRENIX","Styrenix Performance Materials Limited",24,75,[2021.8,3555.54,13.3,3.81,2.6,777.06,10,13.75,14.15,20.77,21.98,null,26.2,0.4,548.11,12.5,3505.38,272.84,463.47,13.22,155.15,1010.86,138.3,7.14,166.37,13.24,null,null,-0.029,null,null,null,8.85,7.67,1.01,46.24,0.86,17.44,34.36,0,0,-0.09,0.11,-1.86,0,-0.6,1,16,1,12.17,183.25,45.53,76.08,0.5,-11.93,7.12,-14.29,24.83,8.84,2174.27,2116.19,2653,1780,3741,1.76,0,10,32.9,1.65,220.26,21.79,78.64,28818,71,53,75,47,52,61],{"isin":"INE189B01011","q":"Jun 2026"}],["SOLARA","Solara Active Pharma Sciences Limited",14,15,[738.9,3552.78,null,0,2.57,287.12,null,3.63,-0.63,-15.73,-12.17,null,-1.72,0.55,686.56,0.9,1431.43,-1.62,191.7,13.39,-0.34,381.6,16.31,19.57,55.04,-1.2,null,null,null,null,null,null,22.11,0,2.48,41.93,11.52,3.74,31.1,37.11,-0.07,-0.07,-0.01,-2.73,0,0.13,1,13,1,54.08,152.91,120.39,80.58,14.83,28.31,57.03,19.63,27.47,-14.61,619.02,546.91,774,422,84383,4.81,0,45,-3.15,-0.42,61.97,16.24,3.52,544747,29,51,31,84,14,39],{"isin":"INE624Z01016","q":"Jun 2026"}],["RTNINDIA","RattanIndia Enterprises Limited",16,29,[25.6,3535.07,null,0,4.59,5.58,2,-5.11,-19.57,19.42,-2.82,null,5.94,1.43,1100.86,-1.4,7688.15,-653.04,1433.44,18.64,-4.73,1868.17,15.1,9.82,-97,22.15,null,null,null,null,null,null,3.05,0,0.46,74.87,5.39,0.07,19.74,14.1,0,-0.16,-0.01,-0.56,0,-1.5,-1,null,null,-62.38,-55.52,3.27,35.87,-14.72,-23.79,-11.63,-50.79,-23.08,-11.04,29.36,33.08,54.5,24.4,463828,138.09,0,35,0.02,0.078,368.81,19.74,0.11,1607510,31,42,26,12,10,25],{"isin":"INE834M01019","q":"Jun 2026"}],["SANDHAR","Sandhar Technologies Limited",16,39,[586.8,3532.01,16.69,0.68,2.65,221.41,10,14.16,16.07,13.51,12.12,null,11.81,0.86,1147.61,4.95,5143.89,207.93,641.73,12.48,34.55,1381.89,37.28,26.77,33.1,18.71,null,null,39.63,null,null,null,7.26,5.89,0.69,70.38,2.09,14.82,14.19,0,0,1.33,-2.57,1.26,1,9.6,1,17,0,-11.05,209.91,61.3,39.24,-10.16,-16.09,25.55,30.47,15.85,15.38,622.38,577.53,763.2,424,19301,6.02,0,0,10.75,1.87,286.52,20.73,6.19,110445,64,67,67,71,50,63,null,null,null,100],{"isin":"INE278H01035","q":"Jun 2026"}],["CMLL","Caliber Mining and Logistics Limited",0,19,[539.8,3529,21.41,0,4.47,120.85,null,19.49,27.78,33.33,36.66,null,21.41,1.73,1120.49,3.63,1677.66,157.9,440.93,26.28,24.15,null,null,null,null,36.82,null,null,19.22,null,null,null,10.54,4.47,2.1,74.18,10.08,null,15.74,null,null,null,null,null,null,null,null,14,1,-280.88,411.04,29.5,73.7,7.66,null,null,null,null,null,null,null,624.4,460,76075,6.54,0,0,-4.55,-0.84,null,null,null,330051,83,69,46,null,45,62],{"isin":"INE11XY01018","lst":"2026-07-24","lp":528.2,"lpd":"2026-07-24"}],["INDSWFTLAB","Ind-Swift Laboratories Limited",14,15,[404.95,3521.53,60.26,0,2.44,165.77,10,3.91,3.37,33.58,26.93,null,23.1,0.013,17.91,268.16,664.73,57.32,59.66,8.98,6.59,191.45,24.68,20.93,181.41,-19.67,null,null,-3.24,null,null,null,59.23,1.63,5.3,42.93,10.7,0.17,30.47,0,-0.06,-3.18,0.17,6.43,0,4.23,1,9,0,-140.85,-68.17,115.79,587.84,10,89.09,188.26,305.23,63.03,44.31,327.58,190.04,419.8,87.15,273276,8.7,0,85,-3.7,-0.91,33.43,17.46,2.84,682096,48,45,36,98,55,54,1],{"isin":"INE915B01019","q":"Jun 2026"}],["LORDSMARK","Lord's Mark Industries Limited",9,111,[82.5,3519.63,41.05,0,3.33,24.76,null,11.67,15.53,-251.3,-189.24,null,-39.14,0.39,384.18,6.32,992.42,83.48,131.23,13.22,1.96,307.68,33.18,null,null,1739.56,null,null,null,null,null,null,29.75,2.37,3.55,77.41,0,null,22.59,null,null,null,null,null,null,null,null,null,null,-860.96,-424.35,326.94,505.11,6.27,-99.35,-99.35,-83.5,-34.53,-21.68,87.55,9082.36,12757,60,708033,42.66,0,20,-5.15,-5.88,49.17,15.98,0.78,1790050,48,null,37,0,45,35],{"ex":"BSE","q":"Jun 2026"}],["POLYPLEX","Polyplex Corporation Limited",24,35,[1077.9,3512.66,21.51,0.19,0.8,1350.62,10,1.43,1.12,2.65,4.49,null,8.11,0.22,935.31,1.41,7600.81,155.29,1372.93,18.06,47.65,2253.62,91.03,29.62,null,-2.53,null,null,-49.47,null,null,null,3.24,4.42,0.46,26.73,10.22,2.85,37.69,99.81,0,0.32,-0.06,3.12,2,-3.11,1,17,0,27.88,536.85,58.03,24.14,-9.24,5.97,35.15,3.8,-2.76,-6.39,1141.24,950.78,1264,740,12785,3.26,0,20,9.9,0.93,603.64,26.79,29,40001,41,31,69,73,28,47],{"isin":"INE633B01018","q":"Jun 2026"}],["BOROLTD","Borosil Limited",16,80,[291.6,3487.19,45.26,0,3.91,74.54,1,11.11,8.81,10.53,10.44,null,11.74,0.17,148.08,16.41,1216.82,70.05,165.83,13.63,5.86,253.59,12.8,8.98,-26.48,16.45,null,null,12.91,null,null,null,21.92,2.01,2.87,64.68,0.35,6.2,28.49,0,-0.01,0.01,0.02,0,1,-0.26,-1,17,0,-45.94,118.83,33.36,77.9,20.57,18.89,20.35,-14.37,-5.17,11.45,250.33,247.32,363.4,213.73,404556,11.96,0,20,17.86,6.52,34.45,13.58,1.07,291786,56,45,35,64,54,50,0],{"isin":"INE02PY01013","q":"Jun 2026"}],["PACEDIGITK","Pace Digitek Limited",6,73,[161.41,3484.05,11.46,0,1.44,112.19,2,21.07,17.62,33.36,null,null,null,0.44,980.98,10.19,2829.56,300.4,461.28,16.3,13.92,555.36,61.32,51.29,13.24,73.87,null,null,175.12,null,null,null,9.68,8.62,1.23,69.52,0.98,5.36,25.1,0,0,0.42,-0.63,null,1,20.24,0,14,1,-1254.6,-842.07,285.58,393.34,-2.98,-24.86,6.37,null,null,null,175.43,180.33,231.95,139.81,131134,21.59,0,40,0.8,0.5,86.07,15.5,2.84,1854420,76,80,66,38,40,62,null,26,12782,100],{"isin":"INE0S3G01027","q":"Jun 2026","lst":"2025-10-06","lp":217.99,"lpd":"2025-10-06"}],["JKIL","J. Kumar Infraprojects Limited",9,10,[459.7,3478.37,9.4,0.87,1.03,447.92,5,15.7,12.14,13.08,null,null,null,0.18,621.19,7.91,5891.73,393.38,843.29,14.31,51.99,1511.21,97.54,-7.44,-14.59,10.84,null,null,12.14,null,null,null,4.86,11.31,0.59,46.65,11.68,15.16,29.61,22.67,0,-0.87,0,-0.92,0,0.73,0,16,0,416.83,1127.92,95.07,141.96,-5.5,-6.92,0.79,-27.65,5.27,17.22,487.84,510.46,672,425,9753,7.57,0,0,6.05,1.33,214.59,14.2,12.88,38006,66,38,84,33,49,56,null,5,7021.81,100],{"isin":"INE576I01022","q":"Jun 2026"}],["VAIBHAVGBL","Vaibhav Global Limited",16,17,[206.14,3457.03,11.86,2.91,2.09,98.66,2,16.28,17.75,13.31,null,null,null,0.25,415.83,20.3,3731.55,274.95,377.37,10.11,16.4,917.07,56.38,7.92,65.43,11.08,null,null,36.36,null,null,null,10.26,7.95,0.93,57.33,16.65,2.22,25.55,0,-0.1,0.21,-0.01,-1.87,1,-2.6,1,16,1,388.35,310.22,33.76,131.71,-5.92,-12.84,11.23,-14.47,-22.57,-22.21,228.36,227.53,293.25,174.13,85553,16.77,0,5,6.08,3.04,96.73,10.55,3.37,197675,67,59,78,45,59,63,null,null,null,100],{"isin":"INE884A01027","q":"Jun 2026"}],["POCL","Pondy Oxides And Chemicals Limited",24,35,[452.85,3454.25,25.05,0.44,4.38,103.36,2,23.14,19.09,13.86,17.49,null,19.02,0.19,152.11,18.33,2900.09,131.87,214.42,7.39,17.29,934.89,35.88,55.08,42.61,25.26,null,null,20.67,null,null,null,16.82,3.82,1.19,36.39,3.14,7.5,53.38,0,-2.95,0.92,0.34,1.81,1,10.47,1,15,0,-93.8,-44.06,33.3,80.58,-6.58,-20.3,3.36,-2.43,69.68,105.82,489.32,509.05,647.6,392.2,108075,7.63,0,30,-1.35,-0.3,55.83,5.97,1.88,363904,71,70,55,44,50,59,null,null,null,50],{"isin":"INE063E01061","q":"Jun 2026","lst":"2023-03-06","lp":67.93,"lpd":"2023-03-06"}],["NPST","Network People Services Technologies Limited",6,94,[1654.4,3451.57,74.02,0.12,11.18,147.94,10,19.72,15.01,44.43,null,null,null,0.031,13.76,61.51,217.76,50.8,54.67,25.11,24.35,56.48,11.05,68,53.69,68.36,null,null,84.32,null,null,null,63.38,1.47,15.85,60.48,0.08,10.02,23.71,0,-0.04,-0.04,0,0.05,0,22.35,1,null,null,-87.59,-45.43,195.37,698.44,-0.072,-5.14,46.45,-14.52,56.01,null,1643.37,1388.42,2058,846.6,14628,2.09,0,30,81.6,5.19,13.85,24.52,5.26,219731,78,84,36,70,58,66,null,null,null,50],{"isin":"INE0FFK01017","q":"Jun 2026","lst":"2025-04-30","lp":2320.15,"lpd":"2025-04-30"}],["PARAGMILK","Parag Milk Foods Limited",12,32,[272.65,3449.27,27.2,0.4,2.71,100.72,10,13.19,11.84,11.55,10.31,null,11.5,0.48,607.4,2.87,3910.55,129.51,267.14,6.83,10.24,944.57,22.05,10.93,-20.05,9.64,null,null,36.37,null,null,null,15.19,3.75,0.88,40.49,7.46,5.8,40.09,0,-0.16,-1.31,0.55,-1.77,0,0.41,0,13,1,51.47,149.48,23.73,115.26,5.23,14.5,41.15,3.47,13.03,15.84,241.27,234.55,376.95,177.84,431139,12.65,0,5,-2.85,-1.03,68.25,7.23,1.76,1949840,55,49,57,75,46,55,null,null,null,0],{"isin":"INE883N01014","q":"Jun 2026"}],["VSTIND","VST Industries Limited",12,23,[203.4,3448.52,12.44,5.9,2.39,85.11,10,28.18,21.11,22.82,24.05,null,31.42,null,null,null,1381.45,275.47,420.94,30.47,16.25,256.02,42.42,-26.57,-19.96,4.23,null,null,-3.67,null,null,null,8.19,7.99,2.5,32.16,1.79,6.03,31,0,0,0.45,-0.6,0.19,2,1.16,0,null,null,186.9,218.27,11.75,299.06,-2.21,-24.22,-4.68,-21.09,-13.97,-7.76,212.65,236.52,286.78,200,26535,16.95,0,15,0.4,0.2,49.67,19.4,2.5,98901,88,26,77,30,50,57],{"isin":"INE710A01016","q":"Jun 2026"}],["RSYSTEMS","R Systems International Limited",6,7,[290.26,3439.46,17.7,4.13,3.13,92.69,1,28.38,17.33,23.92,24.34,null,28.72,0.52,409.78,19.01,2230.2,192.73,376.85,16.9,16.26,601.7,55.57,30.24,-26.74,8.91,null,null,10.06,null,null,null,10.21,5.6,1.54,51.85,3.82,6.53,17.38,0,0,0.06,-2.07,0.25,2,1.35,0,17,0,-106.18,219.87,76.54,14.48,18.33,26.64,9.21,-30.26,-17.55,7.71,249.48,288.19,435.9,213.52,7027530,11.85,0,10,-6.11,-2.06,110.66,18.39,4.69,5251100,82,47,68,45,52,61,null,null,null,null,16.92],{"isin":"INE411H01032","q":"Jun 2026"}],["INDOTECH","Indo Tech Transformers Limited",9,46,[3229,3429.2,33.92,0.31,9.17,351.99,10,37.35,28.35,26.05,23.3,null,29.05,0.014,5.19,123.48,846.04,99.3,128.09,15.14,93.5,227.89,25.7,39.02,34.06,28.11,null,null,53.4,null,null,null,26.81,2.9,4.05,72.18,0.28,0.05,29.1,80.26,-2.82,0.01,0.05,0.13,4,-4.6,1,13,0,3.66,56.88,57.12,126.37,-12.78,2.94,155.8,89.26,95.82,81.64,3541.27,2407.6,4030,1100,2090,1.06,0,10,115.5,3.71,31.79,13.95,24.2,13904,85,74,46,93,55,70,0,6,496.79],{"isin":"INE332H01014","q":"Jun 2026"}],["TVSSRICHAK","TVS Srichakra Limited",16,39,[4461,3415.79,37.18,0.85,2.87,1554.26,10,7.63,6,5.95,null,null,null,0.64,767.45,3.05,3891.55,92.37,311.53,8.01,120.64,1067.61,34.02,30.29,164.13,6.82,null,null,-2.98,null,null,null,13.43,2.7,0.88,45.7,0.92,6.18,39.47,0,0,-0.05,0.01,-0.07,0,0.13,1,null,null,194.44,296.99,41.35,70.29,-19.27,5.49,28.05,35.17,13.54,15.39,4630.4,4123.05,5760,3135,1320,0.77,0,10,56,1.27,80.81,7.57,44.43,9434.62,43,56,53,75,42,52],{"isin":"INE421C01016","q":"Jun 2026"}],["AURIONPRO","Aurionpro Solutions Limited",6,94,[633.95,3410.65,18.28,0.47,1.96,322.89,10,15.65,12.92,15.99,16.88,null,19.63,0.035,60.67,56.44,1411.49,200.83,271.87,19.26,37.33,358.07,45.86,9.52,-8.88,28.87,null,null,29.08,null,null,null,12.77,5.89,2.42,26.86,16.01,1.48,29.97,0,-0.02,-0.28,0.23,null,0,9.11,0,15,1,-98.01,55.51,103.19,234.43,-8.74,-27.93,-19.35,-45.4,1.98,43.55,707.51,847.03,1240,663,34132,5.38,0,20,-11.7,-1.81,61.49,17.17,8.52,117431,72,55,67,10,62,56,0],{"isin":"INE132H01018","q":"Jun 2026"}],["INDOSTAR","IndoStar Capital Finance Limited",2,8,[209.79,3391.67,23.98,0,0.9,234.13,10,6.2,3.79,3.65,4.55,null,4.29,1.45,5476.76,1.95,1371.16,141.42,285.57,20.83,8.75,354.43,11.47,3.6,-68.31,6.42,null,null,-14.56,null,null,null,31.06,4.17,2.47,70.36,2.57,2.2,16.43,0,-0.02,-0.02,0.03,-0.53,0,-1.77,0,17,0,1269.81,-988.94,null,2483.63,-16.78,-18.26,5.51,-16.3,6.19,-6.26,245.22,231,292,179.03,27151,16.17,0,10,-2.56,-1.21,87.08,24.57,0.71,69013,45,27,57,41,45,43],{"isin":"INE896L01010","q":"Jun 2026"}],["DHENUBUILD","Dhenu Buildcon Infra Limited",16,77,[5.7,3382.26,null,0,4.01,1.42,1,-0.042,-0.27,-5.14,-6.58,null,-4.65,0.19,160,-42,-0.42,-0.76,-1.03,245.24,-0.0013,0,0.84,null,180,null,null,null,null,null,null,null,null,0,-8053,92.61,0,null,7.39,null,null,null,null,null,null,null,null,null,null,0.01,16.72,0,440405,-5.79,-47.9,-29.02,-3.39,47.4,36.56,7.17,8.07,11.59,5.3,12200,593.38,0,35,0.09,1.6,-0.05,null,0,31952,35,null,27,24,32,30],{"ex":"BSE","q":"Jun 2026"}],["EIEL","Enviro Infra Engineers Limited",9,10,[192.61,3380.88,19.34,0,2.74,70.27,10,19.2,16.43,31.88,34.77,null,34.43,0.34,422.3,10.16,1277.43,174.06,287.56,22.51,9.92,359.18,39.83,-8.59,-45.62,48.99,null,null,49.29,null,null,null,13.23,5.15,2.65,70.19,0.66,0.7,29.19,0,0,0.08,-0.17,0.33,2,2.26,0,15,0,-185.12,-63.09,73.99,382.1,0.94,-18.2,15.3,-20.95,null,null,204.15,193.65,257.66,134.71,116353,17.55,0,55,2.28,1.2,75.69,21.07,2.27,1465930,82,52,51,52,39,57,0,9,2954.57,0],{"isin":"INE0LLY01014","q":"Jun 2026","lst":"2024-11-29","lp":207.07,"lpd":"2024-11-29"}],["SAMHI","SAMHI Hotels Limited",16,54,[151.81,3375.65,5.81,0,2.21,68.8,1,11.75,30.26,-55.04,-30.8,null,8.64,0.85,1854.33,2.66,1260.03,428.81,422.46,33.53,19.28,305.21,18.25,-4.26,-60.21,19.1,null,null,null,null,null,null,12.38,12.7,2.68,0,44.62,17.35,42.46,0,0,0.33,0.96,-2.85,2,-5.6,0,16,-1,207.44,406.98,20.23,74.13,-0.81,-14.69,2.73,-22.88,null,null,162.58,164.77,217.3,127,265836,22.24,0,30,4.9,3.34,98.22,32.18,1.12,1683270,71,37,67,38,32,51,null,1,0.46],{"isin":"INE08U801020","q":"Jun 2026","lst":"2023-09-22","lp":143.4,"lpd":"2023-09-22"}],["NITINSPIN","Nitin Spinners Limited",16,77,[599.85,3372.36,15.84,0.5,2.29,261.51,10,11.92,12.76,13.04,13.79,null,11.64,0.76,1124.5,4.76,3295.58,211.83,497.07,15.08,37.68,875.03,75.27,10.3,83.63,10.18,null,null,2.51,null,null,null,9.05,6.28,1.02,56.71,1.92,14.68,28.03,0,0,0.83,0.4,1.09,4,-9.44,1,16,1,123.82,410.52,49.41,103.1,-4.9,6.44,58.5,81.75,24.73,24.03,595.32,466.94,665.5,302.2,24274,5.62,0,0,-3.05,-0.51,155.57,17.78,13.39,99829,62,51,68,88,50,63],{"isin":"INE229H01012","q":"Jun 2026"}],["ORIENTELEC","Orient Electric Limited",16,80,[157.81,3367.13,31.13,0.95,4.43,35.62,1,17.72,13.18,12.66,null,null,null,0.12,93.35,9.35,3573.54,115.27,257.73,7.21,5.4,949.76,31.49,10.2,0.74,9.6,null,null,8.11,null,null,null,13.43,3.42,0.94,38.31,3.28,32.49,20.06,0,0,-0.13,-0.03,-3.59,0,-1.83,1,18,0,36.9,110.02,68.99,46.75,-12.24,-11.84,-0.7,-21.17,-13.08,-13.76,176.17,176.57,217.51,149.05,37354,21.34,0,0,1.37,0.88,66.6,7.01,1.48,119837,60,43,54,34,64,52,null,null,null,0],{"isin":"INE142Z01019","q":"Jun 2026"}],["PNCINFRA","PNC Infratech Limited",9,10,[131.2,3365.79,4.6,0.46,0.49,265.33,2,11.83,12.99,15.6,15.54,null,13.82,0.76,5169.85,2.94,5633.76,732.2,1292.78,22.95,28.54,1688.46,331.95,18.67,-23.05,-13.99,null,null,8.1,null,null,null,6.6,21.75,0.6,56.07,7.28,23.83,14.83,0,0,0.11,-0.72,0.15,2,-1.98,0,19,0,4526.45,4592.97,120.61,869,-30.5,-44.41,-25.03,-55.21,-28.53,-17.26,193.42,212.22,311,116.4,317650,25.65,0,25,1.86,1.44,523.53,31.01,12.94,2131160,67,34,91,6,35,50,null,8,2137.3,25],{"isin":"INE195J01029","q":"Jun 2026"}],["LUXIND","Lux Industries Limited",16,76,[1117.3,3359.94,34.48,0.18,1.83,609.81,2,7.74,5.82,8.14,null,null,null,0.34,616.4,4.77,2918.18,102.37,186.77,6.4,34.04,603.99,22.13,0.5,-6.11,7.23,null,null,-9.92,null,null,null,21.29,3.05,1.15,74.19,0.72,4.76,18.72,0,0,-0.02,0,-0.23,0,-12.77,0,18,0,-182.89,-148.51,140.97,249.59,-6.33,-10.23,3.28,-14.39,-9.7,-22.72,1187.89,1170.28,1823.35,824.05,4000,3.01,0,20,7.8,0.7,42.76,7.08,7.36,48559,41,33,55,45,45,44,0],{"isin":"INE150G01020","q":"Jun 2026"}],["DALMIASUG","Dalmia Bharat Sugar and Industries Limited",12,103,[414.95,3358.56,17.07,1.45,1.04,400.6,2,8.21,7.31,9.61,9.52,null,10.23,0.56,1803.17,6.04,3525.39,205.07,379.06,10.75,25.34,848.19,7.72,-9.85,-80.34,3.69,null,null,-1.81,null,null,null,13.62,6.11,0.95,74.91,0.51,0.28,16.27,0,0,-0.21,0.15,-0.57,0,1.77,-1,19,0,-631.75,219.42,18.19,319.68,-11.31,21.65,12.12,17.75,-0.31,-0.76,422.39,351.77,520,261.4,65309,8.09,0,30,2.85,0.69,43.29,5.1,0.85,227992,49,24,76,71,39,51],{"isin":"INE495A01022","q":"Jun 2026"}],["KNRCON","KNR Constructions Limited",9,10,[118.75,3339.67,8.58,0.21,0.67,176.96,2,10.56,9.19,19.5,18.74,null,21.43,0.49,2444.25,3.53,2673.23,394.48,624.84,23.37,14.03,587.94,80.81,-4.04,-34.52,-18.28,null,null,-1.55,null,null,null,9.22,11.81,1.25,48.81,5.43,17.3,28.32,0,0,-0.86,-2.01,-1.63,0,-0.13,-1,18,0,-288.14,-149.05,143.09,1249.03,0.91,-9.63,3.42,-39.75,-23.78,-18.61,124.99,131.43,204.95,108.65,175149,28.12,0,50,2.1,1.8,96.43,16.4,2.87,1452360,67,22,84,30,33,49,1,10,946.36],{"isin":"INE634I01029","q":"Jun 2026"}],["PRABHA","Prabha Energy Limited",0,123,[226.21,3312.14,2482.11,0,4.97,45.5,1,0.091,0.13,-0.14,null,null,null,0.38,163.48,13.25,6.66,1.1,-0.31,-4.65,0.075,1.69,0.29,49.56,null,-43.39,null,null,-46.68,null,null,null,null,0.033,497.32,74.94,1.82,0.07,5.27,0,-5.29,1.16,0.06,1.25,2,3.86,1,null,null,-46.76,-2.66,13.83,-19407,6.42,52.81,42.08,4.72,null,null,198.13,171.19,262.8,137.91,24474,14.64,0,15,7.24,3.31,0.31,18.34,0.02,889895,16,30,24,79,51,37],{"isin":"INE0I0M01023","q":"Jun 2026","lst":"2025-03-19","lp":210.94,"lpd":"2025-03-19"}],["AGIIL","AGI Infra Limited",40,41,[264.1,3301.17,31.84,0.076,7.12,37.09,1,20.48,24.97,25.63,26.19,null,23.42,0.4,185.62,7.44,357.36,102.37,132.74,37.14,8.19,96.44,27.52,5.27,37.53,13.5,null,null,25.39,null,null,null,26.27,3.1,9.24,71.29,4.68,0.01,16.68,0,0,0.7,0,4.56,2,28,1,14,0,-57.38,-32.38,3.97,588.28,-7.69,-25.41,-14.98,4.5,null,null,287.37,313.11,434.4,224.7,87476,12.5,0,45,-1.7,-0.64,40.08,41.56,2.2,1503400,86,55,46,34,38,54,0,null,null,null,-6.36],{"isin":"INE976R01033","q":"Jun 2026","lst":"2024-07-15","lp":88.54,"lpd":"2024-07-15"}],["HEMIPROP","Hemisphere Properties India Limited",40,62,[114.89,3274.37,null,0,7.61,15.1,10,-1.14,-2.7,-2.47,-2.29,null,-0.89,0.2,87.37,-0.7,0.91,-10.8,-8.6,-945.05,-0.38,0.15,-3.2,-37.5,null,-20.9,null,null,null,null,null,null,null,0,3598.21,51.12,1.08,0.29,29.86,0,0,-0.58,-0.04,0.45,0,-2.39,-1,null,null,-89.89,-151.43,58.99,88164,-9.64,-19.62,-3.29,-32.16,0.63,-3.44,128.12,134.12,190.69,111.2,67822,28.5,0,35,0.59,0.52,-1.63,-1086.67,-0.11,233011,10,9,23,25,34,19,1],{"isin":"INE0AJG01018","q":"Jun 2026"}],["JTEKTINDIA","JTEKT India Limited",16,39,[116.94,3243.88,44.89,0.64,2.74,42.75,1,9.36,7.44,10.01,10.48,null,13.32,0.29,339.77,8.1,2817.54,72.3,207.82,7.38,2.61,717.98,6.22,26.85,-42.51,9.31,null,null,-4.08,null,null,null,17.24,2.23,1.15,74.98,0.6,10.24,12.81,0,0,0.13,-0.9,null,2,1.48,0,18,0,-370.36,99.3,52.14,-19.74,-6.98,-20.41,-7.26,-28.95,-5.19,2.71,127.16,133.91,171.31,114.82,25474,27.74,0,0,1.19,1.03,38.19,5.32,0.22,135293,50,40,50,26,59,46,0,null,null,100],{"isin":"INE643A01035","q":"Jun 2026"}],["ARSSBL","Anand Rathi Share and Stock Brokers Limited",2,31,[512.5,3232.13,21.24,0.98,2.38,214.93,5,19.21,13.96,20.19,18.7,null,18.47,0.62,831,1.99,539.1,129.27,-43.79,-8.12,20.5,137.75,23.35,18.81,2.32,20.4,null,null,50.74,null,null,null,null,4,6,69.62,0.15,4.06,26.79,6.15,-0.3,-0.67,-0.92,null,0,1.79,1,15,1,-421.15,725.17,154.7,1036.75,0.73,-8.92,11.26,null,null,null,506.99,543.01,794.85,416,159789,6.31,0,35,14.5,2.91,-11.07,-8.04,3.71,129547,59,61,63,48,17,50,0,null,null,0],{"isin":"INE549H01021","q":"Jun 2026","lst":"2025-09-30","lp":445.55,"lpd":"2025-09-30"}],["MAYURUNIQ","Mayur Uniquoters Limited",16,77,[743.7,3231.6,15.29,0.81,2.85,260.67,5,24.68,18.37,16.62,null,null,null,0.0069,7.78,320.73,1020.37,207.12,250.66,24.57,47.67,269.23,56.12,24.71,37.79,7.75,null,null,22.54,null,null,null,12.92,6.41,3.17,58.77,4.78,3.12,34.39,0,0,1.11,-0.53,0.93,2,-1.72,1,18,0,18.1,133.15,79.58,349.93,0.2,-15.69,40.61,43.03,10.39,9.33,753.06,649.8,907,471.2,62533,4.35,0,0,9.6,1.31,58.95,21.9,12.92,102948,83,58,68,80,76,73],{"isin":"INE040D01038","q":"Jun 2026"}],["ANUP","The Anup Engineering Limited",9,44,[1612.6,3230.2,39.69,0.74,4.67,344.96,10,20.42,16.94,19.7,17.72,null,20.67,0.16,109.89,17.88,772.31,84.69,143.27,18.55,42.28,125.25,0.57,-28.52,-97.83,27.1,null,null,28.99,null,null,null,23.31,2.62,4.18,40.92,2.88,16.52,36.06,0,0,-0.3,0.11,-1.85,0,-0.83,-1,17,0,-34.23,2.16,183,174.57,-10.92,-30.29,-7.79,-29.66,14.7,26.1,1835.63,1936.48,2524,1422.3,5016,2,0,30,9.3,0.58,9.46,7.55,0.28,19950,78,41,49,23,51,51,0],{"isin":"INE294Z01018","q":"Jun 2026"}],["JAYKAY","Jaykay Enterprises Limited",9,111,[212.91,3211.94,14.14,0,2.66,80.12,null,36.86,40.5,15.99,13.21,null,13.56,0.057,39.12,59.41,258.77,216.72,27.63,10.68,14.37,74.57,4.41,34.48,-78.19,72.17,null,null,220.25,null,null,null,114.79,6.75,12.41,65.19,0.17,0,34.81,0,0,-0.01,0,null,0,1.13,0,null,null,8.23,43.12,144.78,317.85,31.45,19.16,49.19,null,null,null,163.83,166.31,219.7,115.52,368234,15.09,0,85,13.9,6.98,10.62,14.24,0.32,1185230,76,69,57,85,51,67,3,3,226.72],{"isin":"INE903A01025","q":"Jun 2026","lst":"2025-12-03","lp":211.7,"lpd":"2025-12-03"}],["MIDWESTLTD","Midwest Limited",24,25,[886.8,3206.76,30.31,0,3.2,277.17,5,13.61,10.89,null,null,null,null,0.2,192.41,11.67,678.77,104.84,170.1,25.06,28.99,191.84,29.4,-16.66,-37.69,null,null,null,null,null,null,null,19.98,3.27,4.72,77.12,3.88,14.56,4.83,1.39,-0.01,-0.5,0.78,null,0,-4.18,-1,15,1,-100.99,174.72,129.19,208.3,-16.21,-32.28,-27.17,null,null,null,1094.63,1284.49,1859.9,925.8,9029,3.62,0,0,7.8,0.89,48.87,25.47,8.58,27393,68,20,42,6,51,41,0,2],{"isin":"INE0XAD01024","q":"Jun 2026","lst":"2025-10-24","lp":1140.5,"lpd":"2025-10-24"}],["VINDHYATEL","Vindhya Telelinks Limited",9,10,[2699,3198.58,13.16,0.22,0.76,3548.5,10,7.9,5.31,6,null,null,null,0.34,1434.77,3.11,3404.59,237.22,247.65,7.27,200.17,718.9,75.67,-20.78,22.66,7.29,null,null,5.92,null,null,null,14.31,7.42,0.94,43.54,1.4,8.31,32.23,0,0,0.07,0.06,-0.1,1,-4.68,0,15,-1,-181.88,-160.4,213.42,187.43,4.75,32.77,149.88,92.39,3.97,19.33,2489.65,1744.21,2952.6,963.9,39047,1.19,0,50,156.9,6.17,84.64,11.77,63.85,84097,42,38,78,95,34,55],{"isin":"INE707A01012","q":"Jun 2026"}],["NFL","National Fertilizers Limited",24,68,[65.15,3196.12,8.86,1.6,1.12,57.93,10,9.08,7.61,6.84,null,null,null,1.4,3963.7,2.1,22480,364.31,1011.81,4.5,7.43,4500.39,113.38,27.34,null,-4.33,null,null,-22.73,null,null,null,6.93,11.4,0.14,74.71,0.55,4.92,21.12,0,0,-0.14,-0.61,0.06,0,-1.07,1,18,0,-1605.19,-1341.75,316.89,142.1,-7.63,-13.86,-6.98,-29.54,-3.34,3.69,69.88,75.49,98.3,63.35,214190,49.06,0,15,0.66,1.02,266.81,5.93,2.31,428501,42,33,85,25,34,45],{"isin":"INE870D01012","q":"Jun 2026"}],["JUBLCPL","Jubilant Agri and Consumer Products Limited",24,35,[2097.1,3177.53,26.13,0,6.91,303.52,10,39.08,32.56,25.5,null,null,null,0.11,51.21,28.03,1966.97,129.84,591,30.05,85.69,521.61,46.11,18.23,4.49,null,null,null,null,null,null,null,5.46,4.09,1.62,74.36,0.22,0.23,23.21,0,0,-0.05,0.09,0.07,0,0.56,0,16,1,35.32,74.8,79.1,47.8,-9.43,1.14,21.88,-12.54,null,null,2075.92,1959.99,2753.1,1460,896,1.52,0,0,-17.1,-0.81,162.5,31.15,30.43,8462.43,91,50,41,62,68,64],{"isin":"INE03CC01015","q":"Jun 2026","lst":"2025-02-14","lp":1510.4,"lpd":"2025-02-14"}],["WONDERLA","Wonderla Holidays Limited",16,129,[500.7,3175.59,31.66,0.4,1.84,272.32,10,6.17,4.64,9.28,null,null,null,0.0035,6.25,172.95,593.16,101.95,200.41,33.79,16.07,242.63,72.8,44.22,38.48,6.44,null,null,-18.12,null,null,null,15.88,3.21,5.35,62.25,5.24,11.46,24.62,0,0,-0.25,0.24,null,0,-3.03,1,17,1,9.92,134.75,1.91,177.07,-6.8,1.23,-5.36,-19.36,-7.19,16.39,501.25,503.18,616.6,455,4454,6.34,0,15,-0.2,-0.04,112.52,46.38,11.48,47572,55,50,58,41,67,55,null,null,null,50],{"isin":"INE066O01014","q":"Jun 2026"}],["INDRAMEDCO","Indraprastha Medical Corporation Limited",14,48,[345.6,3168.22,17.82,1.16,4.28,80.78,10,35.4,27.47,28.79,27.26,null,35.51,0.05,36.86,84.97,1507.63,190.01,275.42,18.27,20.73,406.15,55.85,21.69,36.19,10.19,null,null,28.69,null,null,null,11.64,6,2.1,51,2.77,0.59,43.98,0,0,0.33,-0.29,0.05,1,2.9,0,18,0,-10.17,167.44,28.73,103.52,-3.41,-11.07,-15.88,-21.82,29.31,35.04,365.4,391.65,640.85,342,160156,9.17,0,0,-9.4,-2.65,79.81,19.65,6.09,188554,87,60,64,26,72,65,0],{"isin":"INE681B01017","q":"Jun 2026"}],["LUMINO","LUMINO INDUSTRIES LIMITED",9,46,[103.78,3161.14,18.86,0,3.46,29.96,4,25.32,24.61,23.55,19.01,null,22.26,0.55,401.35,4.1,2036.05,160,252.88,12.42,5.25,null,null,null,null,39.03,null,null,101.97,null,null,null,14.09,5.06,1.55,0,5.64,null,94.36,null,null,null,null,null,null,null,null,16,1,115.48,156.08,212.96,165.8,null,null,null,null,null,null,null,null,122,98.05,1381940,30.46,0,30,-0.47,-0.45,null,null,null,28646600,79,87,50,null,37,64],{"isin":"INE185Q01025","lst":"2026-09-03","lp":110.32,"lpd":"2026-09-03"}],["DBCORP","D. B. Corp Limited",4,125,[176.94,3154.04,9.21,3.96,1.3,136.3,10,18.18,14.27,17.12,null,null,null,0.11,262.21,19.06,2344.85,339.26,496.22,21.16,19.03,603.74,100.72,10.24,92.47,3.32,null,null,25.22,null,null,null,6.88,10.76,1.35,74.5,11.85,4.24,12,0,0,-0.2,0.05,-0.92,0,0.73,1,19,0,192.57,365.21,73.96,259.63,-10.53,-8.84,-11.17,-33.39,-6.88,15.28,199.15,215.63,280.55,178.1,79053,17.83,0,15,0.79,0.45,136.42,22.6,5.65,60740,74,54,85,19,58,61,1],{"isin":"INE950I01011","q":"Jun 2026"}],["HLEGLAS","HLE Glascoat Limited",9,44,[453.35,3148.74,84.34,0.24,5.83,77.8,2,12.12,9.77,9.92,12.78,null,14.72,0.65,347.6,3.06,1369.79,35.78,123.09,8.99,5.15,300.75,2.77,5.92,-83.13,13.25,null,null,-10.88,null,null,null,28.4,1.14,2.3,65.64,2.05,4.71,20.75,0,0,-0.22,-0.16,-1.96,0,-0.27,-1,15,0,75.31,161.22,73.42,66.51,43.13,18.93,66.67,-1.99,-8.42,-13.5,382.99,366.94,661.95,250,87048,6.95,0,0,24.35,5.68,20.93,6.96,0.4,467992,57,31,38,78,49,50,0,1,null,50],{"isin":"INE461D01028","q":"Jun 2026","lst":"2023-02-09","lp":591.55,"lpd":"2023-02-09"}],["VARMORA","Varmora Granito Limited",24,25,[139,3141.57,null,0,null,null,null,null,7.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163.77,148.1,5443860,22.6,0,0,-13.19,-8.67,null,null,null,28530600,null,null,25,null,null,null,null,null,null,null,65.46],{"isin":"INE0M5301040","lst":"2026-09-29","lp":152.19,"lpd":"2026-09-29"}],["GOPAL","Gopal Snacks Limited",12,32,[251.8,3139.12,38.72,0.4,6.56,38.37,1,19.14,16.67,16.89,null,null,null,0.32,154.03,16.93,1599.89,83.98,117.51,7.34,6.74,421.62,12.85,30.87,409.92,2.54,null,null,-13.14,null,null,null,28.02,2.68,1.96,81.45,0.76,5.67,13.3,11.94,-0.01,0.05,-0.61,-0.66,1,-1.37,1,15,-1,-79.62,46.44,13.61,41.46,-8.35,-9.16,-3.62,-31.65,null,null,267.48,285.38,364.4,247.55,26024,12.47,0,30,1.4,0.56,31.46,7.46,1.03,103872,65,54,46,27,35,47,1,null,null,100],{"isin":"INE0L9R01028","q":"Jun 2026","lst":"2024-03-14","lp":362.7,"lpd":"2024-03-14"}],["NACLIND","NACL Industries Limited",24,68,[133.98,3138.39,273.06,0,4.59,29.16,1,5.43,0.82,-9.89,-3.29,null,2.67,0.46,311.96,1.24,1573.03,4.57,105.29,6.69,0.2,383.33,20.84,-14.5,59.82,-9.14,null,null,-63.61,null,null,null,32.75,0.15,2,53.69,0.09,1.32,25.76,0,-0.01,0.04,-0.14,0.06,2,2.57,0,18,1,-162.55,-104.14,106.36,115.22,-20.54,-38.65,-7.63,-36.11,20.17,14.16,167.01,164.94,245,112.62,176267,23.42,0,55,-1.67,-1.23,41.41,10.8,0.89,471460,30,26,25,19,27,26],{"isin":"INE295D01020","q":"Jun 2026"}],["AMIC","Amic Forging Limited",9,57,[2410,3132.52,91.16,0,12.2,197.59,10,23.42,16.77,29.05,33.91,null,41.72,0.027,5.64,105.53,141.78,28.27,46.12,32.53,21.75,null,null,null,null,6.96,null,null,43.04,null,null,null,68.01,0.9,22.09,61.3,0,null,38.7,null,null,null,null,null,null,null,null,null,null,-77.94,8.86,136.37,-43.4,17.38,34.33,83.69,60.32,null,null,2059.31,1645.89,2505,1065,1100,1.3,0,40,17,0.71,null,null,null,59619,86,59,24,91,56,63],{"ex":"BSE","lst":"2023-12-06","lp":251.35,"lpd":"2023-12-06"}],["ADVENZYMES","Advanced Enzyme Technologies Limited",24,35,[283.9,3132.5,19.66,0.9,1.95,145.81,2,15.05,11.05,10.34,null,null,null,0.02,32.01,89.42,749.64,165.88,223.61,29.83,15.03,189.79,37.09,2.09,-7.11,11.3,null,null,16.89,null,null,null,14.15,5.3,4.18,43.24,26.71,4.78,25.25,0,-0.02,1.22,-0.63,3.25,1,-3.92,-1,16,0,82.65,156.78,71.05,425.99,-3.88,-10.61,1.83,-11.41,-3.01,-5.88,301.45,313.74,419,251.95,58028,11.03,0,0,0.95,0.34,50.97,26.86,3.31,191703,71,43,68,41,74,61,0],{"isin":"INE837H01020","q":"Jun 2026"}],["YASHHV","Yash Highvoltage Ltd.",9,46,[1093.8,3129.36,83.63,0.13,16.97,64.44,5,27.6,22.53,26.18,28.54,null,34.89,0.2,37.55,13.58,235.16,37.32,56.68,24.1,13.04,null,null,null,null,37.65,null,null,48.4,null,null,null,55.87,1.19,13.31,64.32,3.55,null,32.13,null,null,null,null,null,null,null,null,null,null,-6.04,8.82,47.45,116.36,11.31,25.13,147.21,127.09,null,null,969.09,685.72,1158.95,366,22750,2.86,0,20,19.8,1.84,null,null,null,89167,87,80,34,96,52,69],{"ex":"BSE","lst":"2024-12-19","lp":291.25,"lpd":"2024-12-19"}],["SANGAMIND","Sangam (India) Limited",16,77,[634.1,3126.75,26.03,0.32,2.96,214.2,10,9.69,7.93,5.17,7.57,null,8.59,1.19,1277.95,2.07,3305.11,121.49,368.47,11.15,24.64,860.35,41.02,8.94,1825.82,5.97,null,null,-14.15,null,null,null,11.95,3.89,0.95,70.52,2.5,0.09,7.19,0,0,0.1,0,-0.14,1,3.76,1,14,-1,-3.37,268.72,73.57,65.29,5.65,14.56,48.33,46.94,23.22,36.14,592.27,514.35,672.5,391.2,10078,4.93,0,25,-7.25,-1.13,105.37,12.25,8.16,44616,50,49,56,84,31,52,null,null,null,100],{"isin":"INE495C01010","q":"Jun 2026"}],["PSPPROJECT","PSP Projects Limited",9,10,[788.4,3125.38,42,0,2.47,318.84,10,7.19,4.49,8.05,10.15,null,13.82,0.26,330.28,3.07,3299.26,57.68,193.92,5.88,14.55,853.47,18.34,26.84,183.9,17.44,null,null,-25.06,null,null,null,17.82,1.85,0.95,68.82,2.1,2.91,25.95,0,0,0.18,0.73,-1.01,1,-4.5,1,16,0,170.77,322.82,115.59,137.98,-9.85,-23.14,25.35,2.11,-1.27,13.35,896.55,838.77,1143,569.2,19966,3.96,0,45,7.4,0.95,54.8,6.42,4.63,49564,44,58,38,59,37,46,null,null,null,50],{"isin":"INE488V01015","q":"Jun 2026"}],["BEPL","Bhansali Engineering Polymers Limited",24,75,[125.56,3124.66,15.73,3.19,2.88,43.53,1,23.73,17.28,18,16.7,null,22.95,null,null,999,1423.06,205.31,249.75,17.55,8.25,472.15,65.6,36.88,66.08,-2.16,null,null,9.62,null,null,null,12.51,6.57,2.2,57.47,1.4,0.01,35.96,0,0,0.05,0,-0.03,2,-1.49,1,null,null,138.2,168.12,72.52,253.66,-1.26,22.08,41.4,27.2,11.61,0.67,124.24,100.18,138.5,74.2,345496,24.89,0,0,-0.01,-0.008,82.59,17.49,2.64,1340840,79,53,71,82,77,72],{"isin":"INE922A01025","q":"Jun 2026"}],["APCOTEXIND","Apcotex Industries Limited",24,35,[601.65,3119.25,19.27,1.33,5.02,119.78,2,19.82,17.27,12.71,15.2,null,17.45,0.16,96.39,14.73,1591.36,161.2,255.91,16.08,31.09,525.63,78.94,39.88,312,10.09,null,null,-2.06,null,null,null,12.57,5.17,1.96,58.23,0.69,1.91,36.32,0,0,0.06,-0.31,0.2,4,1.73,1,17,0,146.03,203.44,62.54,85.03,-5.87,14.48,67.08,53.03,6.3,11.92,611.96,469.51,712,310.45,17806,5.18,0,0,7.8,1.31,117.1,22.28,15.23,104972,75,62,62,88,65,70,0],{"isin":"INE116A01032","q":"Jun 2026"}],["BHAGCHEM","Bhagiradha Chemicals & Industries Limited",24,68,[239.4,3104.28,115.31,0.063,4.45,53.85,1,4.01,2.63,3.39,null,null,null,0.34,234.64,2.61,607.19,27.52,78.68,12.96,2.12,195.02,13.33,57.55,234.93,2.2,null,null,-26.17,null,null,null,42.44,0.89,5.11,19.6,0.1,3,31.85,0,0,-0.04,-0.02,0.05,0,1.78,1,13,0,-148.16,12.01,139.42,109.3,-14.73,-15.09,22.46,-6.21,23.5,null,268.33,242.92,316.9,170.6,23026,12.97,0,90,-1.3,-0.54,30.53,15.65,1.03,65267,40,54,36,59,32,43,1],{"isin":"INE414D01027","q":"Jun 2026","lst":"2021-10-18","lp":72.61,"lpd":"2021-10-18"}],["WEBELSOLAR","Websol Energy System Limited",6,63,[71.48,3103.4,9.99,0.35,5.13,13.93,1,62.93,66.68,22,null,null,null,0.21,130.74,23.71,1049.07,303,440.94,42.03,6.98,372.6,77.79,70.33,15.79,293.48,null,null,null,null,null,null,7.33,9.76,2.96,29.72,3.74,0.43,89.38,89.39,0,-0.38,0.11,-0.65,0,18.54,0,13,0,21.35,255.35,32.37,98.7,-4.05,-33.08,-6.18,-42.75,71.58,61.38,82.44,87.01,137.9,50.4,413141,43.42,0,10,1.53,2.19,125.58,33.7,1.79,1787340,96,79,69,18,45,65,null,null,null,100],{"isin":"INE855C01023","q":"Jun 2026"}],["STEAMHOUSE","STEAMHOUSE INDIA LIMITED",20,52,[111.61,3084.9,76.84,0,17.86,6.25,null,14.76,25.32,28.54,null,null,null,1.94,335.33,4.19,491.51,38.64,84.07,17.1,1.4,null,null,null,null,15.92,null,null,4.98,null,null,null,40.68,1.25,6.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-44.11,100.46,29.17,-157.99,null,null,null,null,null,null,null,null,117.6,91.6,1636110,27.64,0,20,1.91,1.74,null,null,null,17340900,75,49,25,null,29,46,null,1],{"isin":"INE0FRO01022","lst":"2026-09-17","lp":102.55,"lpd":"2026-09-17"}],["OSWALPUMPS","Oswal Pumps Limited",9,46,[269.8,3075.85,8.87,0,1.74,155.5,1,36.27,35.08,66.05,60.35,null,46.42,0.14,237.48,15.21,2024.01,335.73,447.58,22.11,29.45,473.56,54.14,-7.86,-42.82,76.73,null,null,122.41,null,null,null,7.4,10.92,1.52,75.65,0.09,5.47,19.19,0,-0.02,-0.76,-1.13,-4.31,0,8.97,-1,16,0,-474.42,-77.08,205.13,277.48,-7.4,-34.11,-17.89,-63.06,null,null,298.6,372.1,790,266.45,156610,11.4,0,40,2.55,0.95,74.35,15.7,4.86,491364,91,57,67,8,48,58,null,null,null,0],{"isin":"INE0BYP01024","q":"Jun 2026","lst":"2025-06-20","lp":625.35,"lpd":"2025-06-20"}],["WINDMACHIN","Windsor Machines Limited",9,44,[297,3072.73,250.21,0,3.43,86.56,2,1.77,0.14,-0.17,null,null,null,0.17,86.3,2.12,605.99,6.73,29.73,4.91,0.65,148.87,-0.91,31.36,null,14.98,null,null,-48.41,null,null,null,106.26,0.22,5.07,42.95,2.31,0.73,18.53,48.78,-3.27,0.68,-1.84,1.08,2,-0.62,0,null,null,-178.53,-51.25,24.55,159.19,-3.41,-3.57,25.77,4.6,65.73,57.96,299.43,280.66,343.9,200.65,14794,10.35,0,35,4.65,1.59,6.31,4.24,-0.1,77204,24,45,27,68,26,36],{"isin":"INE052A01021","q":"Jun 2026"}],["BONDADA","Bondada Engineering Limited",9,10,[274.55,3065.93,14.14,0.1,4.41,62.19,2,40.04,34.93,36.4,32.64,null,32.6,0.42,292.41,8.01,2976.62,216.67,337.24,11.33,19.4,691.65,52.89,23.99,38.24,97.22,null,null,129.93,null,null,null,9.96,7.07,1.03,70.5,0.04,null,29.46,null,null,null,null,null,null,null,null,null,null,61.85,124.57,101.82,103.09,-0.29,-14.66,11.61,-30.12,17.41,null,285.94,315.92,503,216,25800,11.17,0,20,-1.55,-0.56,78.14,11.3,4.74,126152,84,79,63,35,46,64],{"ex":"BSE","q":"Jun 2026","lst":"2023-08-30","lp":149.62,"lpd":"2023-08-30"}],["ASHOKA","Ashoka Buildcon Limited",9,10,[109.06,3061.57,1.29,0,0.47,234.41,5,54.96,48.6,43.22,36.77,null,36.01,0.28,1835.31,4.61,7132.42,2460.38,1541.58,21.61,87.64,1499.61,127.77,-20.53,-41.23,-1.85,null,null,105.83,null,null,null,3.18,80.36,0.43,54.48,4.4,14.03,28.24,0,0,-1.5,-0.36,-2.89,0,2.45,-1,17,0,1930.87,654.58,84.51,377.22,-10.42,-17.41,-3.46,-41.83,2.39,1.75,115.41,131.06,214.5,101,142575,28.07,0,40,1.02,0.94,257.89,17.2,4.55,603525,91,38,81,21,39,58,1,9,5899.49,0],{"isin":"INE442H01029","q":"Jun 2026"}],["CIANAGRO","CIAN Agro Industries & Infrastructure Limited",12,32,[1088.4,3046,9.73,0,1.41,769.82,10,12.48,10.81,6.84,5.21,null,9.31,0.56,1204.54,2.4,2009.25,229.27,361.57,18,81.92,586.66,149.7,48.04,357.38,97.43,null,null,837.81,null,null,null,11.76,7.53,1.52,76.17,0,null,23.83,null,null,null,null,null,null,null,null,null,null,288.15,375.09,72.22,26.39,-21.19,-34.43,52.63,-37.73,185.03,90.7,1357.84,1377.35,3633.15,643.6,29915,2.8,0,10,-24.65,-2.21,101.61,17.32,53.49,42916,60,92,66,38,42,61],{"ex":"BSE","q":"Jun 2026"}],["SEIL","Shanti Educational Initiatives Limited",12,79,[188.68,3037.75,527.94,0,40.4,4.67,1,10.28,7.99,8.13,null,null,null,0.077,5.93,15.94,55.58,5.89,6.85,12.32,0.37,16.3,2.82,7.52,-2.76,71.65,null,null,20.46,null,null,null,444.33,0.19,54.66,74.69,1.72,null,23.59,null,null,null,null,null,null,null,null,null,null,1.1,-0.19,107.24,426.07,-5.9,null,null,null,null,null,null,null,215.6,178.4,24632,16.1,0,30,0.73,0.39,4.29,26.32,0.18,224308,53,56,19,null,53,46],{"isin":"INE440T01028","q":"Jun 2026","lst":"2026-04-20"}],["BUILDPRO","Shankara Buildpro Limited",16,130,[1246,3021.43,23.58,0.4,5.54,225.01,10,37.74,25.52,null,null,null,null,0.11,60.81,5.62,7014.4,138.37,230.55,3.29,57.06,1889.79,35.61,null,null,null,null,null,null,null,null,null,13.37,4.58,0.43,40.18,9.27,13.67,39.62,0,0,-1.7,1.54,null,0,-4.33,-1,14,0,77.81,89.53,50.37,29.9,-2.07,26.9,15.07,null,null,null,1268.29,null,1380,636,69819,2.42,0,10,-20.2,-1.6,61.11,3.23,14.76,84390,70,null,55,null,55,61,null,null,null,100],{"isin":"INE24OJ01011","q":"Jun 2026","lst":"2026-01-09","lp":812.55,"lpd":"2026-01-09"}],["IMAGICAA","Imagicaaworld Entertainment Limited",4,92,[51.1,3011.55,209.16,0,1.62,31.6,10,1.86,0.051,39.61,67.67,null,20.28,0.27,342.51,1.44,403.35,13.89,133.48,33.09,0.24,177.6,57.57,19.92,29.93,13.05,null,null,-87.85,null,null,null,25.13,0.46,7.47,74.02,0.36,1.88,24.91,0,0,-0.23,-0.1,-0.22,0,-1.5,1,15,0,-177.18,109.92,6.7,159.87,-7.09,6.77,22.63,-5.98,-4.11,45.26,50.8,47.21,62,36.84,125001,58.93,0,55,0.54,1.07,90.1,50.73,1.02,814620,52,44,34,65,31,45,null,null,null,100],{"isin":"INE172N01012","q":"Jun 2026"}],["MUTHOOTMF","Muthoot Microfin Limited",2,8,[179.15,3005.55,12.23,0,1.05,170.14,10,1.95,6.21,6.11,null,null,null,3.4,9707.25,12.4,2282.58,221.08,556.71,24.39,13.18,605.74,81.34,11.33,null,19.55,null,null,1.28,null,null,null,22.84,7.36,1.32,55.47,23.12,3.38,18.77,0,0,0.3,-0.13,-0.29,1,-2.63,1,17,1,-621.72,-580.33,1.93,2045.77,-8.69,-19.11,17.2,11.28,null,null,209.4,191.26,262.77,141.2,46388,16.78,0,0,1.53,0.86,144.45,23.85,4.85,187510,49,48,66,58,66,57,null,null,null,100],{"isin":"INE046W01019","q":"Jun 2026","lst":"2023-12-26","lp":266.15,"lpd":"2023-12-26"}],["CHEMPLASTS","Chemplast Sanmar Limited",24,75,[189.83,3001.4,null,0,1.71,110.98,5,-6.27,-14.64,-9.8,null,null,null,1.11,1951.84,-1.78,4248.55,-391.2,66.29,1.56,-24.74,1124.66,-175.58,2.25,null,-5.11,null,null,null,null,null,null,74.72,0,0.71,54.99,12.02,23.71,10.4,0,0,-0.46,-1.91,-1.31,0,3.21,-1,15,-1,62.15,294.29,7.98,-123.59,11.44,-8.43,-22.71,-50.8,-27.59,-20.56,184.16,227,421.75,161,88091,15.81,0,45,-4.54,-2.34,-114.55,-10.19,-11.1,1515040,11,25,36,12,21,21,0],{"isin":"INE488A01050","q":"Jun 2026"}],["HEIDELBERG","HeidelbergCement India Limited",24,25,[132.42,3000.81,26.31,5.29,2.18,60.69,10,14.06,9.68,9.53,8.84,null,13.03,0.01,14.23,11.72,2446.04,139.59,296.18,12.11,6.16,628.11,30.55,2.56,-39.44,1.57,null,null,10.55,null,null,null,10.18,4.65,1.23,69.39,1.07,13.87,14.24,0,0,-0.08,-0.34,-0.28,0,0.045,-1,null,null,-142.48,198.08,9.4,-5.11,-16.24,-15.29,-10.09,-33.73,-10.99,-12.76,153.12,158.35,208,134.49,28522,22.66,0,0,2.45,1.89,66.81,10.64,1.35,205609,60,32,66,20,70,52,0],{"isin":"INE578A01017","q":"Jun 2026"}],["JINDALPOLY","Jindal Poly Films Limited",16,110,[684.2,2995.84,null,0.86,0.98,696.73,10,-16.69,-29.93,-8.37,-4.39,null,-1.02,1.31,4003.74,-11.58,2152.48,-988.95,-597.03,-27.74,-225.86,695.8,108,-35.78,192.92,-15.55,null,null,null,null,null,null,null,0,1.39,74.55,1.93,0,10.03,0,0,-0.62,0,-1.19,0,1.14,0,null,null,749.32,-97.86,30.43,533.41,-1.48,10.27,-15.63,21.77,1.35,-6.63,663.83,641.03,1026.45,365,2501,4.38,0,55,13.35,1.99,9.89,1.42,24.48,53964,7,36,59,54,18,32,1],{"isin":"INE197D01010","q":"Jun 2026"}],["CRIZAC","Crizac Limited",12,79,[171.03,2992.72,14.52,9.36,5.12,33.41,2,52.72,40.28,39.75,42.47,null,58.93,0.0031,1.84,4104.14,1041.97,219.13,282.43,27.11,12.52,201.21,47.13,-3.98,2.88,30.12,null,null,25.02,null,null,null,10.6,7.32,2.87,79.94,1.61,3.22,17.14,0,0,-0.68,-0.26,-1.38,0,4.84,0,null,null,168.43,144.14,83.55,165.86,3.89,-14.03,-12.44,-43.35,null,null,178.88,213.01,333,159.95,39306,17.5,0,35,0.27,0.16,60.01,29.82,2.69,319694,93,52,69,14,65,63,0,null,null,100],{"isin":"INE0S4R01014","q":"Jun 2026","lst":"2025-07-09","lp":307.63,"lpd":"2025-07-09"}],["ADFFOODS","ADF Foods Limited",12,32,[271.05,2977.86,32.33,0.44,5.21,52.06,2,20.83,16.89,16.41,15.65,null,18.95,0.096,55.07,45.48,717.64,91.97,136.78,19.06,8.37,167.29,17.29,25.9,13.45,13.02,null,null,17.03,null,null,null,22.17,3.09,4.15,36.13,11.6,21.3,22.47,0,0,0.05,-1.91,0.31,4,-2.62,1,16,1,46.68,57.59,81.79,176.02,2.23,-15.4,53.98,23.28,4.77,10.48,271.61,244.98,346.95,153.1,13003,10.99,0,20,6.7,2.53,29.66,17.73,1.57,86727,77,56,50,79,59,64,0,null,null,100],{"isin":"INE982B01027","q":"Jun 2026"}],["AXISOL","Axis Solutions Limited",9,44,[627.55,2965.8,96.28,0.096,20.49,30.63,10,22.91,22.12,57.23,null,null,null,0.57,81.47,10.04,262.17,31.31,48.48,18.49,6.63,48.99,3.71,78.21,82.76,53.2,null,null,null,null,null,null,62.86,1.06,11.31,88.76,0,null,11.24,null,null,null,null,null,null,null,null,null,null,-37.16,-22,204.39,249.28,12.63,101.14,174.46,2019.39,458.1,170.42,525.15,292.57,667.75,31.09,4237,4.73,0,40,12.3,2,6.14,12.53,0.66,6738.95,81,85,33,99,38,66],{"ex":"BSE","q":"Jun 2026"}],["CARRARO","Carraro India Limited",16,39,[518.4,2947.21,22.88,1.3,5.22,99.31,10,28.07,25.54,21.5,19.72,null,21.5,0.27,154.92,9.98,2307.24,132.82,215.05,9.32,23.36,544.68,31.38,10.5,7.8,9.65,null,null,39.17,null,null,null,14.43,4.51,1.28,68.77,2.91,16.1,15.15,0,0,-0.1,-1.43,-0.78,0,-1.68,0,16,1,104.13,134.56,60.92,55.76,-4.4,-6.27,12.44,9.24,null,null,531.57,532.5,667.55,416,17560,5.69,0,10,0.5,0.097,43.95,8.07,5.52,92572,77,53,59,59,54,61,0,2,22.76],{"isin":"INE0V7W01012","q":"Jun 2026","lst":"2024-12-30","lp":636.2,"lpd":"2024-12-30"}],["STYLEBAAZA","Baazar Style Retail Limited",16,45,[385.65,2935.45,62.82,0,6.39,60.39,5,9.69,10.98,8.82,null,null,null,2.21,995.23,1.8,1950.26,47.04,278.61,14.29,6.18,486.38,2.23,28.85,8.25,32.73,null,null,109.46,null,null,null,14.11,1.6,1.51,44.81,1.69,5.95,33.24,0,-0.9,0.01,-0.7,-0.72,1,-13.43,1,null,null,-19.95,125.5,null,90.25,-3.14,19.34,30.84,4.15,null,null,362.8,327.04,447.1,229.95,972654,7.61,0,30,-4.25,-1.09,71.95,14.79,0.3,1086880,58,72,29,74,27,51,null,null,null,100,-41.17],{"isin":"INE01FR01028","q":"Jun 2026","lst":"2024-09-06","lp":400,"lpd":"2024-09-06"}],["RELTD","Ravindra Energy Limited",6,63,[147.6,2930.78,55.04,0,6.21,23.77,10,14.64,19.04,-0.84,1.38,null,6.05,1.35,554.73,3.28,520.68,50.14,142.18,27.31,2.53,119.97,1.64,-33.96,-92.62,30.65,null,null,66.19,null,null,null,24.43,1.71,5.63,58.26,3.27,2.99,26.74,20.41,-5.4,1.29,0.18,0.3,1,2.45,-1,null,null,-270.9,166.38,25.86,20.66,-7.27,-11.13,11.56,-9.98,null,null,159.99,149.65,196.45,114.59,44034,19.86,0,40,1.51,1.03,38.1,31.76,0.09,141302,67,46,30,54,16,43,null,2,225],{"isin":"INE206N01018","q":"Jun 2026","lst":"2024-07-30","lp":86.39,"lpd":"2024-07-30"}],["CARYSIL","Carysil Limited",16,80,[1030.4,2930.77,28.38,0.29,4.82,213.73,2,17.6,17.3,16.46,16.67,null,16.15,0.46,282.54,7.78,959.1,106.8,186.72,19.47,37.55,262.14,31.43,15.49,37.73,15.94,null,null,23.27,null,null,null,17.21,3.64,3.06,41.33,1.63,11.91,42.26,0,0,0.04,0.18,0.09,3,5.6,1,15,0,19.45,108.64,64.07,135.01,-7.84,-11.33,27.51,24.02,17.13,9.93,1143.47,1001.4,1280.9,732.1,55773,2.84,0,10,-2.8,-0.27,53.4,20.37,11.05,82120,74,59,51,71,49,61,0,null,null,50],{"isin":"INE482D01024","q":"Jun 2026"}],["PANAMAPET","Panama Petrochem Limited",0,1,[483.9,2927.3,5.9,0.62,1.99,242.78,2,18.94,15.6,16.82,null,null,null,0.075,110.86,30.07,4106.19,478.79,594.4,14.48,79.15,1735.15,308.91,150.3,624.8,10.87,null,null,-3.02,null,null,null,5.11,16.36,0.71,63.16,11.72,0.67,19.7,0,0,0.43,0,-0.35,1,4.63,1,16,0,-141.47,-69.38,68.35,140.92,-0.65,13.71,80.63,73.41,12.66,12.55,479.85,357.47,599.6,229,152472,6.05,0,20,16.25,3.47,384.2,22.14,51.06,201453,72,67,81,91,59,73,null,null,null,100],{"isin":"INE305C01029","q":"Jun 2026"}],["BLSE","BLS E-Services Limited",9,111,[322.8,2926.31,50.71,0.31,5.62,57.42,10,18.38,11.44,11.54,null,null,null,0.012,6.13,143.97,1177.89,58.12,78.36,6.65,6.41,304.09,15.3,24.63,4.22,66.3,null,null,44.95,null,null,null,37.42,1.99,2.48,71.87,0.64,0.02,20.93,0,2.06,0.19,0.01,0.39,1,-9.06,0,null,null,36.41,50.68,9.38,104.24,-1.5,21.76,102.76,75.39,null,null,313.42,223.38,339.8,124.3,55685,9.07,0,0,2.5,0.78,21.22,6.98,1.68,281137,58,68,43,93,75,66,0],{"isin":"INE0NLT01010","q":"Jun 2026","lst":"2024-02-06","lp":366,"lpd":"2024-02-06"}],["MMFL","M M Forgings Limited",9,57,[605,2921.06,17.49,1.32,3,201.99,10,9,10.56,14.56,15.67,null,12.51,1.27,1235.32,2.47,1628.99,113.1,291.6,17.9,23.42,409.9,34.17,16.83,77.69,2.84,null,null,-8.3,null,null,null,14.25,3.87,1.79,56.34,2.44,7.49,30.23,0,0,0.58,-0.88,0.64,2,-2.91,0,15,0,45.61,227.63,96.08,101.07,-6.94,24.43,46.83,96.01,9.31,9.62,611.22,487.18,687.95,288.1,24795,4.83,0,35,1.55,0.26,74.94,18.28,18.73,91147,59,46,64,87,28,55],{"isin":"INE227C01017","q":"Jun 2026"}],["CONFIPET","Confidence Petroleum India Limited",0,1,[87.8,2917.08,21.32,0.11,2.06,42.53,1,9.55,6.76,7.94,8.47,null,11.04,0.54,761.3,2.54,6001.11,134.63,407.48,6.79,4.05,2408.53,61.9,116.6,207.04,28.74,null,null,4.69,null,null,null,9.02,4.62,0.49,57.38,0.81,0.19,29.06,41.45,1.49,0.33,0.18,-0.19,1,-8.38,1,null,null,61.19,399.69,16.98,74.3,9.29,18.38,52.38,95.11,0.97,4.32,81.44,57.89,93.2,28.06,669700,33.22,0,70,1.1,1.27,143.65,5.96,1.86,3631780,47,74,61,91,16,56,2],{"isin":"INE552D01024","q":"Jun 2026"}],["ELPROINTL","Elpro International Limited",40,67,[171.52,2906.9,22.55,0,1.43,119.88,1,6.56,4.3,4.63,null,null,null,0.6,1208.96,1.95,567.12,129.19,205.55,36.24,7.62,138.7,116.14,39.09,56.27,58.22,null,null,22.15,null,null,null,20.02,4.44,5.13,80.04,4.84,null,15.12,null,null,null,null,null,null,null,null,null,null,50.17,69.1,3.77,2041.23,-1.41,-0.64,null,null,null,null,174.78,null,180.89,102,7,16.95,0,25,-0.35,-0.2,118.01,85.08,6.85,10669,55,74,54,null,35,55],{"isin":"INE579B01039","q":"Jun 2026","lst":"2026-04-20","lp":105.35,"lpd":"2026-04-22"}],["KERNEX","Kernex Microsystems (India) Limited",6,94,[1714,2880.21,14.9,0,11.59,147.91,10,41.05,43.52,17.84,7.35,null,5.43,0.65,162.11,15.93,877.88,190.72,299,34.06,113.5,503.58,109.85,800.38,1372.52,373.99,null,null,null,null,null,null,10.18,6.62,3.28,28.73,2.48,0.05,63.15,8.87,-0.12,2.18,0.03,1.96,2,0.7,1,11,0,-107.31,-99.74,268.32,319.39,4.88,-27.95,75.06,64.03,52.87,89.47,1943.43,1548.33,2580,850,26608,1.68,0,40,-14.1,-0.82,162.82,32.33,65.37,171227,78,98,48,85,27,67,1,9,1152.93],{"isin":"INE202H01019","q":"Jun 2026"}],["NOCIL","NOCIL Limited",24,35,[171.98,2872.5,44.23,0.87,1.62,106.17,10,4.36,3.15,5.76,6.72,null,8.78,0.0045,8.04,55.69,1385.43,71.27,123.67,8.93,4.27,403.02,27.76,18.64,33.53,-7.39,null,null,-28.02,null,null,null,23.29,2.48,2.07,33.76,4.78,7.47,48.1,21.26,0,0.23,-0.44,-1.87,2,-2.71,1,null,null,40.35,252.08,82.59,124.61,1.39,-6.65,5.85,-0.58,-10.42,-9.24,173.43,162.45,211.2,125.31,528471,16.7,0,15,0.62,0.36,45.22,11.22,1.66,2155220,39,36,56,59,53,48],{"isin":"INE163A01018","q":"Jun 2026"}],["KABRAEXTRU","Kabra Extrusiontechnik Limited",9,44,[820,2867.79,5290,0.3,6.5,126.24,5,0.48,-1.19,4.65,5.93,null,8.27,0.33,145.17,0.27,489.57,0.51,19.59,4,0.15,124.49,-1.74,44.81,null,-12.33,null,null,null,null,null,null,153.8,0.018,5.86,60.44,0.36,0.02,36.83,0,-0.05,0.01,0,-0.45,1,-2.72,0,14,-1,2.92,8.96,65.4,241.14,41.53,200.42,295.75,213.28,18.82,27.43,577.9,323.54,846.4,180,63725,3.5,0,35,0,0,6.19,4.97,-0.5,329369,26,46,32,99,32,43,0,1,133],{"isin":"INE900B01029","q":"Jun 2026"}],["KKCL","Kewal Kiran Clothing Limited",16,76,[465.05,2865.87,19.53,0.86,3.05,152.31,10,21.01,14.95,20.22,null,null,null,0.14,128.07,17.1,1137.92,134.16,220.73,19.4,21.77,279,38,-3.17,30.45,15.85,null,null,6.04,null,null,null,13.56,4.68,2.52,74.29,2.37,8.85,17.23,0,0,0.05,0.25,-0.25,1,-1.76,1,null,null,155,183.31,97.33,168.46,-8.85,-9.3,5.17,-18.8,-11.46,23.39,503.27,482.22,568.45,408.35,1811,6.16,0,10,6.25,1.36,54,19.35,6.01,25799,76,47,63,45,59,60,0,null,null,100],{"isin":"INE401H01017","q":"Jun 2026"}],["NILKAMAL","Nilkamal Limited",16,80,[1917.1,2860.89,22.98,1.04,1.81,1057.05,10,9.71,7.54,7.96,null,null,null,0.27,418.22,4.51,3714.65,124.67,345.43,9.3,83.54,819.73,24.32,-7.18,59.58,6.5,null,null,-4.8,null,null,null,9.45,4.36,0.77,64.54,0.97,12.91,15.43,0,0,-0.01,-0.81,-0.03,0,1.93,0,18,0,145.84,305.56,45.56,85.43,-4.44,48.18,65.31,22.37,-7.57,-7.01,1915.01,1474.85,2149.5,1050.5,3598,1.49,0,0,-0.4,-0.021,74.63,9.1,16.29,23182,49,40,66,85,57,58],{"isin":"INE310A01015","q":"Jun 2026"}],["ROUTE","Route Mobile Limited",4,5,[451.95,2847.42,11.49,1.77,1.03,439.56,10,12.7,9.19,14,null,null,null,0.015,41.98,37.81,4440.3,322.84,482,10.86,51.24,1151.51,62.61,-2,10.66,7.29,null,null,-9.93,null,null,null,5.99,11.34,0.64,74.85,2.4,3.46,20.95,0,0,-0.1,-0.55,-1.2,0,-1.78,0,null,null,567.14,581.16,75.3,156.64,-9.96,-18.34,-2.6,-42.62,-33.95,-25.45,506.85,539.49,819.75,410.7,30053,6.3,0,0,4.5,1.01,105.48,9.16,9.94,214575,56,35,84,21,73,56],{"isin":"INE450U01017","q":"Jun 2026"}],["PRINCEPIPE","Prince Pipes and Fittings Limited",9,71,[257.1,2842.52,27.36,0.39,1.73,148.61,10,6.1,4.54,6.62,null,null,null,0.088,145.34,11.86,2627.33,102.1,269.77,10.27,9.23,609.42,33.75,5,600.21,-1.45,null,null,-15.53,null,null,null,11.08,3.59,1.08,60.95,3.05,15.33,18.96,0,0,-0.49,-0.21,-0.7,0,-1.24,1,16,0,201.38,526.46,51.25,92.86,-11.88,-7.73,14.33,-21.93,-29.76,-17.23,273.9,260.87,352.2,205,19197,11.06,0,0,2.5,0.98,77.15,12.66,3.05,127402,42,43,60,50,66,52,null,null,null,50],{"isin":"INE689W01016","q":"Jun 2026"}],["HGINFRA","H.G. Infra Engineering Limited",9,10,[435.7,2839.5,15.82,0.46,0.87,500.99,10,11.4,10.63,17.98,null,null,null,1.54,5029.24,2.07,4853.06,186.41,1056.26,21.76,28.6,1100.59,-45.14,-25.75,-145.68,3.44,null,null,-12.5,null,null,null,7.45,6.56,0.59,71.78,1.38,10.11,17.74,0,0,-0.01,-0.55,-1.05,0,-1.35,-1,18,-1,-823.96,249.71,58.2,332.68,-9.58,-23.8,-11.06,-53.51,-22.71,-5.58,500.13,577.06,976.45,429.5,39697,6.52,0,65,-2.2,-0.5,303.8,27.6,-6.83,694782,65,18,76,11,22,41,1,9,5125.88],{"isin":"INE926X01010","q":"Jun 2026"}],["NIITMTS","NIIT Learning Systems Limited",12,79,[205.59,2833.32,11.25,1.58,1.83,112.25,2,21.62,18,21.07,null,null,null,0.21,318.16,28.64,2065.71,255.82,369.74,17.9,18.56,565.08,57.41,25.2,16.45,12.75,null,null,8.82,null,null,null,8.52,9.03,1.37,34.25,14.44,25.38,30.04,0,0.15,-2.31,0.92,-3.04,0,2.44,0,17,0,-125.75,288.44,70.64,140.73,-10.68,-13.68,-28.25,-37.53,-20.11,null,229.99,289.69,443.9,203.3,9185,13.78,0,0,0.4,0.19,92.96,16.45,4.17,185698,78,53,79,11,66,61,null,null,null,100],{"isin":"INE342G01023","q":"Jun 2026","lst":"2023-08-08","lp":383,"lpd":"2023-08-08"}],["INTERARCH","Interarch Building Solutions Limited",9,10,[1683.6,2831.31,21.05,0.74,3.21,525.27,10,22.29,16.48,18.32,null,null,null,0.02,17.53,163.27,1976.88,134.39,184.12,9.31,79.91,459.65,28.25,20.72,-0.46,19.24,null,null,18.2,null,null,null,15.47,4.75,1.43,59.43,4.86,6.1,32.7,0,0,-0.43,0.94,-0.81,0,-10.65,0,15,0,-41.64,-18.82,56.06,92.83,-2.26,-10.51,-5.57,-15.51,null,null,1732.38,1893.82,2762.6,1600,16511,1.68,0,20,-7.1,-0.42,39.42,8.58,16.84,42205,69,55,62,33,64,58,null,13,1101],{"isin":"INE00M901018","q":"Jun 2026","lst":"2024-08-26","lp":1195.7,"lpd":"2024-08-26"}],["ROADSTAR","Roadstar Infra Investment Trust Fund",9,98,[62,2823.96,null,34.19,0.72,86.03,null,2.13,-6.29,-2.25,0.62,null,4.62,0.84,3305.92,0.4,1149.15,-114.13,787.71,68.55,-2.51,295.57,35.25,-2.51,null,6.27,null,null,null,null,null,null,7.78,0,2.46,0,2.96,null,97.04,null,null,null,null,null,null,null,null,null,null,1074.8,848.83,4.48,113.08,0,-0.85,-4.62,18.89,null,null,61.43,63.02,68,50,0,45.55,0,25,0,0,201.2,68.07,0.77,16667,40,34,66,53,29,44],{"ex":"BSE","q":"Jun 2026","lst":"2025-07-09","lp":80,"lpd":"2025-07-09"}],["SUNDROP","Sundrop Brands Limited",12,32,[745.75,2811.25,100.3,0,1.9,392.2,10,1.97,1.38,-2.62,-1.19,null,-1.25,0.0091,13.44,15.86,1602.89,27.95,70.46,4.4,7.41,427.22,12.13,14.99,181.44,22.2,null,null,10.11,null,null,null,40.09,0.99,1.75,43.9,0.2,5.79,17.83,100,4.99,-0.03,0.23,-0.36,0,-0.98,1,15,0,-10.67,30.75,25.07,46.9,12.98,15.93,27.14,-7.35,-5.95,-5.7,675.56,658.92,823.95,556,1641,3.77,0,25,-0.3,-0.04,25.02,5.86,3.22,37185,23,63,35,67,45,44,null,null,null,50],{"isin":"INE209A01019","q":"Jun 2026"}],["KLBRENG-B","Kilburn Engineering Limited",9,44,[529,2803.7,30.76,0.57,4.21,125.52,10,22.42,17.08,20.78,22.72,null,24.67,0.14,89.98,14.49,616.55,87.99,134.26,21.78,16.6,116.99,13.09,-9.49,-38.57,41.57,null,null,47.25,null,null,null,21.55,3.14,4.55,63.12,5.99,null,30.89,null,null,null,null,null,null,null,null,null,null,-41.67,-17.76,119.3,261.11,24.69,null,null,null,null,null,null,null,535,346,61750,5.3,0,50,6.45,1.23,20.7,17.69,2.39,303831,81,51,52,null,46,59],{"isin":"INE338F01015","q":"Jun 2026","lst":"2026-04-20"}],["FUSION","Fusion Finance Limited",2,8,[173.37,2800.83,14.41,0,1.14,151.87,10,-0.76,0.68,-11.43,null,null,null,2.27,5570.76,-39.6,1563.25,98.4,261.43,16.72,6.09,400.57,62.41,-10.93,null,-1.64,null,null,-67.05,null,null,null,32.02,3.51,1.79,53.96,4.77,15.25,29.38,1.15,-0.59,0.03,0.83,1.78,1,-2.7,1,15,1,1158.42,1146.25,1.79,1925.35,-10.93,-24.42,13.24,-8.88,-34.59,null,197.23,184.69,243,136.5,77122,16.16,0,30,4.21,2.49,70.55,17.61,3.86,469919,35,15,59,51,11,33,0],{"isin":"INE139R01012","q":"Jun 2026","lst":"2022-11-15","lp":324.8,"lpd":"2022-11-15"}],["GIPCL","Gujarat Industries Power Company Limited",20,27,[180.42,2800.41,5.74,2.27,0.73,247.44,10,5.47,10.93,7.76,null,null,null,0.94,3594.17,3.21,1618.88,502.85,666.72,41.18,32.4,499.28,157.9,34.39,174.75,3.21,null,null,28.72,null,null,null,9.59,17.96,1.73,56.57,2.89,4.99,29.63,0,0,0.15,-0.08,-1.14,2,-0.34,1,null,null,-1589.05,649,64.47,-681.26,-9.25,11.14,36.52,-1.17,12.33,17.15,181.5,157.68,211.71,119.9,76801,15.52,0,15,-0.36,-0.2,241.64,48.4,10.17,411604,62,65,92,72,38,65,0],{"isin":"INE162A01010","q":"Jun 2026"}],["ADOR","Ador Welding Limited",9,44,[1608,2798.4,25.15,1.43,5.05,318.6,10,21.97,15.45,16.47,null,null,null,0.0053,2.95,54,1168.39,84.57,105.01,8.99,48.6,309.46,27.6,-0.18,52.57,13.66,null,null,11.41,null,null,null,26.68,3.02,2.4,53.76,1.06,10.47,29,0,0,0.69,-2.16,0.99,4,-0.82,1,16,0,49.93,115.86,74.77,114.21,-5.7,25.03,85.09,64.07,12.94,18.75,1569.45,1200.99,1766.4,848,5689,1.74,0,10,2.1,0.13,35.71,11.54,15.86,29951,67,50,55,90,68,65,0,null,null,50],{"isin":"INE045A01017","q":"Jun 2026"}],["INDNIPPON","India Nippon Electricals Limited",16,39,[1233.1,2789.4,25.95,1.26,3.4,363.08,5,19.05,14.51,12.29,11.37,null,14.51,0.0023,1.9,365.8,1148.26,114.99,127.83,11.13,50.83,304.48,27.03,35.51,16.01,17.67,null,null,32.1,null,null,null,21.84,4.12,2.43,70.37,0.32,0.22,28.83,0,0,-0.09,0.16,0.04,0,4.53,1,null,null,21.8,40.27,71.57,218.34,15.02,24.97,74.35,31.77,36.1,27.74,1179.95,924.97,1564,675,18599,2.26,0,10,-45.8,-3.58,32.05,10.53,11.95,272621,67,65,59,87,70,69,0],{"isin":"INE092B01025","q":"Jun 2026"}],["BALMLAWRIE","Balmer Lawrie & Co. Ltd.",9,61,[162.7,2782.24,10.05,10.45,1.34,121.17,10,14.19,13.7,13.81,12.91,null,13.54,0.11,219.65,14.13,2785.07,279.07,367.48,13.19,16.32,748.73,71.41,10,3.6,4.65,null,null,17.19,null,null,null,7.58,10.03,1,0,2.38,1.79,34.47,0,0,0.17,0,0.04,2,-0.72,0,null,null,251.65,289.21,77.08,88.67,-7.63,-10.67,1.16,-22.83,1.05,4.46,172.46,176.24,212.76,148.36,21098,17.1,0,20,1.61,1,99.83,13.33,4.18,117167,64,44,84,37,55,58,2],{"isin":"INE164A01016","q":"Jun 2026"}],["RATNAVEER","Ratnaveer Precision Engineering Limited",24,28,[330.25,2771.66,17.96,0,3.36,98.43,10,11.9,12.37,14.91,null,null,null,0.5,334.98,5.37,1118.75,67.59,117.36,10.49,8.05,314.63,18.24,18.9,22.01,30.59,null,null,36.95,null,null,null,26.47,2.44,2.48,45.49,3.53,2.01,51.87,0,2.75,-3.75,-0.53,2.3,0,2.66,1,14,1,-151.14,-48.16,59.66,203.96,13.35,90.28,135.98,102.01,36.68,null,263.46,185.72,343.75,130.5,3767280,8.39,0,40,-0.75,-0.23,32.19,10.23,10.32,6206010,58,66,46,96,36,59,null,null,null,25,-62.41],{"isin":"INE05CZ01011","q":"Jun 2026","lst":"2023-09-11","lp":129.35,"lpd":"2023-09-11"}],["ARVSMART","Arvind SmartSpaces Limited",40,41,[604,2770.37,15.48,0.37,4.09,147.73,10,15.69,15.47,14.78,12.46,null,17.15,0.9,583.19,5.37,779.92,184.27,286.83,36.78,40.17,317.63,99.01,212.14,785.6,31.53,null,null,55.58,null,null,null,11.69,6.65,3.55,53.83,0.69,8.98,24.25,0,0,0.02,0.37,-0.91,1,-0.71,1,17,1,-176.6,-170.44,10.09,375.51,-7.93,-1.02,14.38,-3.52,19.88,36.76,623.96,590.46,707.85,486.8,15465,4.59,0,55,-12.4,-2.01,156.41,49.24,21.8,380945,76,88,64,60,30,64,null,null,null,50],{"isin":"INE034S01021","q":"Jun 2026"}],["ALEMBICLTD","Alembic Limited",40,41,[107.8,2768.11,8.58,2.23,1.13,95.22,2,6.28,13.27,13.2,12.19,null,5.57,0.0044,10.64,66.25,238.98,320.64,86.35,36.13,12.49,48.74,64.89,-2.03,5.27,24.79,null,null,18.52,null,null,null,26.26,11.58,11.58,70.88,1.25,0.05,26.48,0,0,0,0,-0.25,0,-0.75,0,17,0,66.21,120.07,50.63,917.86,9.05,16.09,34.1,7.3,11.01,0.87,96.91,92.4,117.72,70.46,266845,25.68,0,40,1.43,1.34,15.45,31.7,2.53,2611860,58,50,86,75,58,65,1],{"isin":"INE426A01027","q":"Jun 2026"}],["XPROINDIA","Xpro India Limited",24,35,[1178.1,2765,80.84,0.17,3.64,323.69,10,3.74,2.81,6.78,null,null,null,0.43,324.77,5.74,535.01,32.66,48.13,9,13.92,174.42,7.94,20.37,null,-0.11,null,null,-24.88,null,null,null,64.2,1.18,5.17,40.31,13.81,2.94,36.39,0,0,-0.08,0.06,0.05,0,-0.08,1,14,0,-140.64,20.41,50.5,50.93,3.72,-21.2,14.06,4.43,7.54,34.82,1220,1114.72,1574.8,788.05,7610,2.35,0,20,39.2,3.44,14.94,8.57,3.38,146932,35,32,40,64,44,42],{"isin":"INE445C01015","q":"Jun 2026"}],["SBC","SBC Exports Limited",9,61,[58.06,2764.76,78.74,0,34.98,1.66,1,17.67,37.22,29.2,26.91,null,19.46,2.83,227.13,4.47,451.83,40.39,41.12,9.1,0.85,121.08,9.6,67.1,267.82,27.24,null,null,54.07,null,null,null,72.76,1.46,6.12,50.28,2.79,0.08,43.61,39.98,-0.07,2.02,0.08,2.42,1,-0.53,1,null,null,-85.69,-72.33,122.92,223.82,38.11,37.78,90.17,171.31,83.74,null,44.23,36.42,56.9,21.15,13881500,47.62,0,60,3.62,6.65,13.12,10.84,0.2,10427800,73,83,25,95,13,57,null,10,146.05,null,1.96],{"isin":"INE04AK01028","q":"Jun 2026","lst":"2021-11-23","lp":1.89,"lpd":"2021-11-23"}],["RPSGVENT","RPSG Ventures Limited",6,7,[835,2762.68,null,0,1.1,757.34,10,8.57,-5.34,-2.95,-3.8,null,8.55,3.29,8243.07,1.49,11928,-129.98,1740.74,14.59,-39.29,3576.44,91.09,20.36,9.63,16.47,null,null,null,null,null,null,6.22,0,0.23,63.51,4.01,1.99,27.05,0,0,0.74,0.05,null,1,-3.55,1,14,0,-883.73,1233.4,46.22,-86.78,-1.58,0.14,-18.23,-0.58,8.01,3.57,872.11,827.65,1179,551.9,6122,3.31,0,50,3.9,0.47,735.67,20.57,27.53,28374,42,56,40,45,21,41],{"isin":"INE425Y01011","q":"Jun 2026"}],["NSIL","Nalwa Sons Investments Limited",2,42,[5373,2759.57,48.16,0,0.18,29564,10,0.48,0.34,0.4,null,null,null,0.00019,2.91,191.4,87.62,55.37,76.65,87.48,107.81,30.87,26.66,-9.02,3.37,-10.09,null,null,-15.68,null,null,null,34.89,2.01,31.49,55.62,6.2,0.16,25.05,0,0,0,0,0.45,0,-1.39,0,null,null,-0.26,49.05,16.3,56677,-5.79,-1.66,5.58,-27.61,26.92,25.94,5573.07,5730.09,8730,4700,194,0.51,0,5,23,0.43,33.79,109.46,51.96,1874.48,45,23,51,39,67,45],{"isin":"INE023A01030","q":"Jun 2026"}],["MANGLMCEM","Mangalam Cement Limited",24,25,[1002,2755.2,24.63,0.15,2.82,355.41,10,8,14.1,9.04,7.35,null,7.86,0.91,888.49,3.38,1761.89,114.76,195.05,11.07,41.74,455.22,18.07,0.77,-43.99,-0.65,null,null,96.02,null,null,null,18.68,4.17,1.56,40,5.53,6.17,38.61,0,0,-0.06,0,-0.34,0,-2.25,-1,16,0,-203.04,93.97,7.78,2.45,-7.56,8.16,24.54,35.44,39.44,17.86,995.99,883.22,1120,679.35,17498,2.75,0,5,-4.9,-0.49,53.37,11.72,6.57,68880,53,42,56,76,43,53,0],{"isin":"INE347A01017","q":"Jun 2026"}],["SHUKRAPHAR","Shukra Pharmaceuticals Limited",14,15,[62.4,2750.51,76.19,0.016,29.86,2.09,1,36.91,28.9,29.84,26.74,null,29.6,0.056,5.02,27.41,74.85,33.98,46.56,62.2,0.77,23.52,12.96,336.36,1158.25,-1.2,null,null,71.02,null,null,null,59.18,1.24,36.75,89.32,0,null,10.68,null,null,null,null,null,null,null,null,null,null,-10.21,3.93,147.66,317.39,40.45,null,null,null,null,null,null,null,60.49,40.06,2291080,44.08,0,20,2.25,3.74,19.14,81.38,0.3,3796850,93,76,33,null,59,67],{"isin":"INE551C01044","q":"Jun 2026","lst":"2026-08-14","lp":41.42,"lpd":"2026-08-14"}],["PROTEAN","Protean eGov Technologies Limited",6,7,[674.45,2750.34,34.05,1.48,2.54,265.61,10,12.27,9.69,10.07,10.67,null,13.72,0.081,87.49,20.5,998.21,82.59,104.37,10.46,20.25,250.96,5.86,12.97,-71.27,10.56,null,null,-2.05,null,null,null,27.19,3,2.76,0,6.01,21.15,67.41,0,0,-2.6,-0.1,-2.78,0,-0.67,0,null,null,64.1,78.47,75.63,352.18,32.27,12.61,35.43,-23.38,null,null,564.74,595.11,909.5,444,262576,4.08,0,10,-1.2,-0.18,12.42,4.95,1.44,1767310,57,35,57,63,61,54,null,3,72.6,100,0.02],{"isin":"INE004A01022","q":"Jun 2026","lst":"2025-02-06","lp":1469.7,"lpd":"2025-02-06"}],["MAITHANALL","Maithan Alloys Limited",24,28,[938.8,2733.03,9.57,1.81,0.66,1424.95,10,14.89,10.99,13.68,null,null,null,0.056,233.08,14.69,2079.81,290.55,284.67,13.69,99.8,539.53,393.04,-14.67,-26.69,-9.08,null,null,-4.58,null,null,null,10.42,10.63,1.31,74.96,1.06,0.02,24.51,0,0,-0.2,0.01,-0.32,0,-0.57,-1,17,0,471.6,-9.86,22.31,694.43,-3.49,-7.34,2.89,-14.72,-3.69,-0.75,993.74,996.87,1210.1,831.2,15608,2.91,0,35,11.2,1.21,90.83,16.84,135.01,156633,63,21,88,43,52,54,0],{"isin":"INE683C01011","q":"Jun 2026"}],["MONARCH","Monarch Networth Capital Limited",2,51,[343.95,2727.8,15.9,0.29,2.81,122.6,10,27.22,20.49,30,27.34,null,34.64,0.038,37.21,61.33,296.64,181.12,187.09,63.07,22.84,86.8,45.18,47.22,-0.15,10.93,null,null,61.56,null,null,null,14.65,6.64,9.2,53.83,2.77,0.15,28.36,5.46,-0.03,1.3,0,1.03,2,-3.37,0,15,0,111.83,114.2,349.58,1605.16,-8.18,-0.55,23.09,6.52,25.94,null,376.94,323.84,406.95,235.45,5903,7.93,0,10,-0.35,-0.1,56.17,64.71,5.7,90069,90,64,65,68,47,68,0],{"isin":"INE903D01011","q":"Jun 2026","lst":"2022-01-06","lp":78.78,"lpd":"2022-01-06"}],["NAVNETEDUL","Navneet Education Limited",4,125,[123.25,2726.45,7.97,3.65,1.33,92.97,2,22.66,18.16,29.09,26.27,null,29.62,0.053,108,27.88,1715,336,251,14.64,15.19,788,141,-0.76,-10.19,0.47,null,null,19.84,null,null,null,11.29,12.32,1.59,63.29,3.2,13.57,22.17,0,0,0.09,0.54,-0.94,1,-0.42,-1,18,0,211,307,71.47,355.88,-8.44,-16.82,-4.9,-21.28,-8.19,3.7,131.62,140.63,166,120.55,21469,22.12,0,20,2.14,1.77,198,25.13,6.41,95621,80,36,86,30,59,61],{"isin":"INE060A01024","q":"Jun 2026"}],["SUNCLAY","Sundaram-Clayton Limited",9,57,[1235.2,2723.12,10.81,0.36,2.1,587.59,5,17.23,22.27,1.14,null,null,null,1,1297.56,4.05,2105.62,250.81,101.49,4.82,113.77,591.65,-59.33,15.64,null,-0.24,null,null,null,null,null,null,39.61,9.21,1.29,59.09,0.88,20.71,15.48,0,0,0.45,-0.37,-0.01,1,-0.1,0,17,-1,371.88,-4.41,66.4,41.12,-4.74,-9.39,-2.41,-26.08,null,null,1272.07,1312.7,1728,1112.8,436,2.2,0,30,-6.5,-0.52,11.81,2,-26.91,4590.52,63,39,74,35,33,50],{"isin":"INE0Q3R01026","q":"Jun 2026","lst":"2023-12-29","lp":1511.75,"lpd":"2023-12-29"}],["HIKAL","Hikal Limited",14,15,[220.68,2721.01,null,0.27,2.27,97.23,2,-0.92,-3.97,3.15,null,null,null,0.57,683.8,-0.3,1723.7,-33.8,232.3,13.48,-2.74,399.8,-7.4,7.68,null,-5.44,null,null,null,null,null,null,14.66,0,1.58,68.85,0.99,7.24,24.07,0,0,-0.44,0.04,-4.37,0,-1,0,16,0,156.7,302,95.08,72.28,11.15,-0.64,35.26,-13.49,-10.38,-18.97,220.03,206.09,261,146.25,180798,12.33,0,55,7.09,3.32,37,9.25,-0.6,3599640,28,28,46,65,24,36,null,null,null,0],{"isin":"INE475B01022","q":"Jun 2026"}],["RISHABH","Rishabh Instruments Limited",6,126,[703.1,2720.79,34.2,0.28,3.64,193.28,10,14.51,12.02,8.04,null,null,null,0.11,80.54,20.27,783.09,80.86,131.35,16.77,20.9,198.28,19.03,4.18,-3.4,10.44,null,null,20.31,null,null,null,21.33,2.97,3.47,69.4,1.18,11.21,14.58,0,-0.15,1.08,-0.52,1.13,1,-4.73,0,13,1,-8.34,108.48,63.53,171.5,1.06,8.26,81.35,72.96,null,null,702.42,526.83,852,315,30341,3.87,0,10,-13.8,-1.92,33.31,16.8,4.93,246268,67,45,50,91,61,62,null,2,40,33],{"isin":"INE0N2P01017","q":"Jun 2026","lst":"2023-09-11","lp":443.15,"lpd":"2023-09-11"}],["RAMCOIND","Ramco Industries Limited",9,71,[313.2,2719.89,8.24,0.4,0.6,520.72,1,4.66,7,4.67,null,null,null,0.038,171.47,15.8,1869.73,327.22,272.71,14.59,37.68,613.81,86.59,15.48,31.94,7.13,null,null,35.17,null,null,null,6.84,12.03,1.45,54.83,1,3.34,32.85,1.05,0.04,0.19,0,-0.13,1,8.72,1,15,0,163.49,200.97,17.92,135.43,-3.24,-6.81,19.78,-9.81,19.73,1.76,333.01,307.2,395.5,230.65,85518,8.68,0,10,3.15,1.02,105.16,17.13,10,83353,48,56,86,59,51,59],{"isin":"INE614A01028","q":"Jun 2026"}],["GANDHAR","Gandhar Oil Refinery (India) Limited",0,1,[277.6,2717.15,8.5,1.17,2.01,138.3,2,13.2,10.46,10.59,14.36,null,19.13,0.23,315.07,6.78,5052.27,301.41,469.63,9.3,30.79,1731.93,192.29,91.81,633.09,1.25,null,null,-10.82,null,null,null,6.46,11.09,0.54,66.6,1.28,1.02,29.65,0,0.13,1.14,0.93,1.04,1,-3.74,1,16,0,65.62,127.77,62.19,95.35,6.04,48.66,117.32,95.87,null,null,255.55,179.72,303.17,115,471749,9.79,0,20,11.1,4.17,281.32,16.24,19.65,617177,61,59,80,95,49,67,0,null,null,100],{"isin":"INE717W01049","q":"Jun 2026","lst":"2023-11-30","lp":301.4,"lpd":"2023-11-30"}],["INDORAMA","Indo Rama Synthetics (India) Limited",16,77,[104.04,2716.62,16.48,0,5.23,19.91,10,17.44,33.85,-3.01,-3.33,null,5.75,2.2,1139.87,2.2,4541.01,161.2,356.36,7.85,6.17,936.64,63.74,-28.27,20.83,6.12,null,null,null,null,null,null,10.82,5.93,0.6,74.84,0.13,0.92,11.98,0,0,-0.12,0,-0.37,0,0.48,0,14,1,119.84,133.89,19.02,26.43,52.98,106.51,210.38,80.72,29.51,16.23,71.16,48.58,112.3,29,587146,26.11,0,55,3.79,3.78,104.48,11.15,2.44,2653610,61,36,50,96,23,51],{"isin":"INE156A01020","q":"Jun 2026"}],["SPORTKING","Sportking India Limited",16,77,[212.6,2701.55,16.35,0.47,2.45,86.86,1,11.93,11.25,10.29,11.38,null,11.94,0.42,471.71,6.59,2613.74,161.6,348.7,13.34,12.72,703.68,75.97,20.12,122.79,4.16,null,null,-3.29,null,null,null,9.1,5.98,1.03,74.36,0.35,0,20.47,0,0,0.11,null,0.28,3,-2.77,1,16,1,198.21,291.97,59.32,119.62,-6.22,20.53,65.49,98.1,36.41,null,213.18,153.41,241.51,78.17,45669,12.71,0,0,1.49,0.71,132.21,18.79,5.98,287447,59,51,67,91,56,63,null,null,null,100],{"isin":"INE885H01029","q":"Jun 2026","lst":"2022-08-24","lp":103.1,"lpd":"2022-08-24"}],["GANECOS","Ganesha Ecosphere Limited",16,77,[1009.1,2698.03,48.77,0.35,2.12,477.04,10,5.39,3.15,5.77,7.05,null,8.47,0.39,495.61,2.36,1568.21,56.49,165.17,10.53,21.13,423.67,29.03,25.67,170.05,7.06,null,null,-18.06,null,null,null,19.32,2.09,1.72,39.33,10.38,15.07,26.15,31.87,0,1.49,-4.35,1.19,2,0.64,1,null,null,12.54,170.7,50.54,100.02,-1.23,9.79,-9.1,-15.39,-1.64,13.99,1067.66,945.31,1268,653.55,12911,2.67,0,5,-3.9,-0.38,59.77,14.11,10.86,96520,41,53,50,45,34,44,0,null,null,0],{"isin":"INE845D01014","q":"Jun 2026"}],["VINCOFE","Vintage Coffee and Beverages Limited",12,43,[184.34,2685.61,32.49,0.081,4.73,39.01,10,18.07,16.55,14.13,11.49,null,11.84,0.22,123.63,11.46,612.44,78.74,113.19,18.48,5.4,161,20.79,58.45,46.1,106.41,null,null,165.44,null,null,null,24.82,2.93,4.39,34.65,5.38,9.59,44.05,25.95,0,0.55,1.96,1.5,2,22.79,1,10,0,-113.45,14.6,88.03,177.99,4.24,19.49,37.65,27.1,null,null,165.22,151.04,191.35,120.24,410302,14.57,0,55,7.05,3.98,31.59,19.62,1.43,1955750,70,86,48,80,30,62,null,1],{"isin":"INE498Q01014","q":"Jun 2026","lst":"2024-10-18","lp":140.25,"lpd":"2024-10-18"}],["VIMTALABS","Vimta Labs Limited",14,86,[598.95,2677.31,32.77,0.33,5.86,102.28,2,24.65,18.55,17.25,null,null,null,0.0073,3.33,204.82,418.8,79.66,145.14,34.66,17.82,109.07,21.04,11.8,11.38,8.94,null,null,17.18,null,null,null,18.47,2.98,6.39,35.67,4.42,0.37,29.81,0,-0.18,-0.47,0.23,0.93,0,-2.78,0,15,0,17.47,147.14,94.72,106.19,-9.49,2.31,44.9,-13.8,29.35,32.67,620.46,532.3,774.7,376.05,152544,4.47,0,0,2.45,0.41,37.31,34.21,4.71,158041,85,48,48,68,76,66,null,null,null,100],{"isin":"INE579C01029","q":"Jun 2026"}],["STOVEKRAFT","Stove Kraft Limited",16,80,[807.6,2673.72,54.38,0.43,5.3,152.5,10,10.12,8.61,8.39,null,null,null,0.38,193.38,2.92,1747.89,48.62,178.01,10.18,14.69,480.58,17.06,41.3,63.57,7.82,null,null,5.49,null,null,null,16.11,1.82,1.53,55.79,1.22,7.1,33.45,15.7,0,0.41,-0.87,0.02,1,-6.25,1,15,0,148.34,257.74,26.62,19.68,-4.66,3.29,66.33,20.65,13.28,-3.47,803.66,637.28,877,447.05,20705,3.31,0,40,5.25,0.65,48.87,10.17,5.15,95310,51,58,43,84,22,50],{"isin":"INE00IN01015","q":"Jun 2026"}],["TALBROAUTO","Talbros Automotive Components Limited",16,39,[432.35,2668.81,24.18,0.17,3.59,120.31,2,18.41,15.14,18.53,17.68,null,21.18,0.11,83.7,11.86,901.7,111.94,144.57,16.03,18.13,238.41,30.02,15.31,35.23,10.59,null,null,23.27,null,null,null,18.86,4.19,2.96,58.43,1.26,0.19,37.65,0,0,0.77,0.1,0.55,1,-9.36,1,15,0,48.75,84.67,125.53,207.02,5.25,4.91,75.4,42.95,31.98,51.13,422.84,334.46,485.8,219.9,40983,6.17,0,15,-6.1,-1.39,38.98,16.35,4.86,358493,74,56,55,88,56,65,null,null,null,0],{"isin":"INE187D01029","q":"Jun 2026"}],["DOLPHIN","Dolphin Offshore Enterprises (India) Limited",0,85,[663.15,2652.93,38.15,0,7.51,88.33,1,14.92,21.9,14.51,15.97,null,12.25,0.57,203.21,5.21,142.83,72.02,63.87,44.72,18,42.85,14.81,160.65,30.71,null,null,null,23.81,null,null,null,44.72,2.71,18.57,74.99,4.57,0.31,9.82,0,0,-0.01,0,0,0,-3.94,1,null,null,-29.57,45.34,729.47,776.59,13.69,74.06,65.39,69.6,184.89,85.25,568.63,450.3,749.5,322,45730,4,0,60,10.3,1.58,20.42,47.65,3.7,77012,76,71,34,91,33,60,2],{"isin":"INE920A01037","q":"Jun 2026","lst":"2023-08-21","lp":11.44,"lpd":"2023-08-21"}],["STALLION","Stallion India Fluorochemicals Limited",24,35,[228.5,2652.57,38.33,0,2.76,82.79,10,11.65,8.93,13.3,13.42,null,16.1,0.051,34.48,169.51,441.65,52.05,67.3,15.24,4.48,121.45,18.57,9.94,79.25,24.09,null,null,65.05,null,null,null,39.93,1.96,6.01,47.8,0.83,1.53,35.68,0,0,-0.95,-2.51,0.36,0,2.91,1,null,null,-213.72,39.36,65.72,521.11,10.07,16.71,95.9,-0.47,null,null,231.79,185.8,423.8,99.32,133679,11.61,0,45,7.55,3.42,22.04,18.15,1.6,295546,62,69,38,80,55,60,null,null,null,50],{"isin":"INE0RYC01010","q":"Jun 2026","lst":"2025-01-23","lp":126,"lpd":"2025-01-23"}],["DREDGECORP","Dredging Corporation of India Limited",9,10,[936.6,2622.48,55.83,0,2.11,444.19,10,1.91,3.19,0.28,-3.78,null,-1.22,0.88,1087.49,1.18,1321.53,39.34,262.65,19.87,14.05,355.43,11.24,46.73,null,-0.081,null,null,null,null,null,null,14.13,1.5,1.98,73.47,1.03,6.67,19.86,0,0,0.65,-1.65,0.82,1,1.13,1,13,0,-225.72,142.4,74.5,-214.33,-13.01,-13.08,9.63,47.54,24.4,21.24,1062.75,1018.06,1286,538,18271,2.8,0,35,-2.9,-0.31,61.87,17.41,4.01,63749,36,53,37,58,26,41,1],{"isin":"INE506A01018","q":"Jun 2026"}],["COLAB","Colab Platforms Limited",4,92,[128.55,2622.42,535.62,0.031,88.66,1.45,1,22.43,17.19,12.72,null,null,null,0.13,3.65,999,169.14,4.84,1.73,1.02,0.24,32.64,1.42,49.79,18.33,372.55,null,null,75.82,null,null,null,1517.96,0.18,15.5,79.65,0,null,20.35,null,null,null,null,null,null,null,null,null,null,4.6,-0.29,9.85,75.5,-4.81,-12.04,-22.65,9,291.64,133.3,135.53,158.83,204.6,125.14,192,20.4,0,20,0,0,0.16,0.49,0.07,240.71,60,80,28,31,62,54],{"ex":"BSE","q":"Jun 2026"}],["MARATHON","Marathon Nextgen Realty Limited",40,41,[388.65,2621.25,13.45,0.26,1.13,343.51,5,12.42,11.73,15.78,15.69,null,14.95,0.044,99.41,28.19,496.11,202.96,122.85,24.76,30.09,113.55,44.7,-23.58,-16.14,-11.56,null,null,18.82,null,null,null,21.86,7.74,5.28,56.42,4.68,14.7,24.5,0,0.05,-0.41,-0.04,3.74,0,-1.17,0,null,null,-346.13,-54.16,43.24,1593.3,-10.55,-9.02,-6.52,-34.95,-3.21,35.54,402,443.63,678.05,344.05,7959,6.74,0,55,1.5,0.39,24.88,21.91,6.75,112379,68,28,75,24,51,51,1,null,null,0],{"isin":"INE182D01020","q":"Mar 2026"}],["MUKANDLTD","Mukand Limited",24,28,[181.2,2618.27,3.91,1.1,1.72,105.36,10,23.16,48.88,22.96,22.25,null,14.74,1.11,1691.08,4.42,5123.33,632.48,126.94,2.48,43.77,1362.21,57.36,20.69,97.59,-4.4,null,null,52.07,null,null,null,33.95,24.16,0.51,74.7,0.25,1.03,21.48,0,0,-0.01,-0.07,0.11,0,0.18,1,13,0,30.96,-440.98,31.83,171.8,33.21,36.25,42.53,39.5,2.73,4.77,141.34,134.95,173.95,114.31,923387,14.45,0,45,13.41,7.99,7.18,0.53,3.97,424191,68,59,85,85,29,64],{"isin":"INE304A01026","q":"Jun 2026"}],["DIAMONDYD","Prataap Snacks Limited",12,32,[1093.1,2615.79,222.2,0.046,3.73,292.71,5,2.81,1.4,1.38,null,null,null,0.065,45.16,3.49,1797.53,11.5,85.82,4.77,4.81,490.43,2.47,19.93,257.97,1.49,null,null,-21.78,null,null,null,31.01,0.44,1.46,56.77,4.38,7.35,20.36,0,1.18,-0.4,0.14,-2.41,0,-5.32,1,16,-1,77.64,50.47,4.9,38.3,-4.71,-8.31,12.87,5.66,5.53,10.48,1139.82,1090.83,1245,858.9,81562,2.39,0,0,43.1,4.1,20.28,4.14,1.03,14564,27,48,35,61,61,45,0,null,null,100],{"isin":"INE393P01035","q":"Jun 2026"}],["MUFIN","Mufin Green Finance Limited",2,8,[131.97,2615.14,60.54,0,4.04,32.66,1,2.61,6.69,7.42,null,null,null,2.43,1397.6,71.33,248.15,37.86,52.25,21.06,1.91,76.47,14.01,57.35,302.59,82.63,null,null,51.54,null,null,null,76.8,1.45,10.54,47.3,2.26,10.05,40.26,0,0,1.08,0.76,1.41,3,-3.12,1,14,0,-868.02,-695.01,0,3557.96,-1.99,-2.27,31.69,53.94,null,null,133.83,121.04,141.5,85.13,187859,19.82,0,10,1,0.76,19.1,24.98,0.71,541233,49,87,32,78,63,60,null,null,null,100],{"isin":"INE08KJ01020","q":"Jun 2026","lst":"2023-11-06","lp":134.5,"lpd":"2023-11-06"}],["JGCHEM","J.G. Chemicals Limited",24,34,[667.1,2614.1,31.35,0.16,4.99,133.76,10,18.51,13.27,12.76,16.19,null,20.46,0.012,6.45,215.21,1070.57,75.18,90.61,8.46,19.19,315.65,25.08,44.79,59.04,7.13,null,null,6.24,null,null,null,28.92,2.88,2.44,70.99,3.21,3,20.59,0,0,-0.07,-0.47,-2.84,0,-5.26,1,16,0,-16.09,43.57,64.71,170.59,6.51,57.91,97.78,62.91,null,null,587.22,432.68,675,298.4,860875,3.92,0,10,34.7,5.49,32.34,10.25,6.4,337481,67,58,48,93,69,66,0],{"isin":"INE0MB501011","q":"Jun 2026","lst":"2024-03-13","lp":184.8,"lpd":"2024-03-13"}],["UFBL","United Foodbrands Limited",16,89,[667.35,2610.54,null,0,8.41,79.38,5,1.27,-17.57,-9.43,-6.02,null,4.99,2.85,885.27,0.18,1467.63,-39.63,216.8,14.77,-10.13,425.9,3.09,43.41,null,2.75,null,null,null,null,null,null,16.12,0,1.78,34.61,10.55,17.22,30.61,0.64,0.02,0.88,0.49,0.41,2,-12.44,1,15,-1,94.99,222.96,0.84,-3.13,-8.28,-0.82,226.48,195.29,-1.82,-9.16,730.33,449.59,850,172.34,11549,3.91,0,45,-2.3,-0.34,69.85,16.4,0.79,36251,31,56,22,97,8,40,null,null,null,0],{"isin":"INE382M01027","q":"Jun 2026"}],["KMCSHIL","KMC Speciality Hospitals (India) Limited",14,48,[159.8,2606.1,45.55,0,12.34,12.95,1,26.04,24.94,20.83,21.5,null,21.78,0.4,83.68,8.58,330.99,55.77,99.96,30.2,3.42,91.78,16.57,37.91,119.76,25.04,null,null,20.53,null,null,null,26.91,2.14,7.87,77.49,0,null,22.51,null,null,null,null,null,null,null,null,null,null,62.17,79.1,8.86,55.67,19.86,null,null,null,null,null,null,null,166.3,128.48,168367,16.31,0,0,-2.51,-1.55,28.48,31.03,1.02,904114,86,73,30,null,58,63],{"isin":"INE879K01018","q":"Jun 2026","lst":"2026-08-17","lp":141.97,"lpd":"2026-08-18"}],["DDEVPLSTIK","Ddev Plastiks Industries Limited",24,35,[250.7,2594.17,12.42,0.7,2.56,97.95,1,29.71,21.84,26.05,null,null,null,0.056,56.83,17.88,3168.1,213.46,305.03,9.63,20.63,989.45,63.79,28.63,22.32,5.59,null,null,24.69,null,null,null,8.69,8.23,0.82,75,1.46,0.09,17.78,0,0,0.56,-0.55,null,1,0.51,1,16,0,43.96,84.51,68.57,79.76,-10.06,-11.24,15.58,-27.67,null,null,271.43,266.11,360,185.15,25887,10.35,0,10,2.35,0.95,91.22,9.22,6.16,76505,75,56,72,44,62,63,0,null,null,50],{"isin":"INE0HR601026","q":"Jun 2026","lst":"2025-01-15","lp":259.95,"lpd":"2025-01-15"}],["GATEWAY","Gateway Distriparks Limited",9,88,[51.83,2589.65,10.71,3.86,1.12,46.17,10,11.71,11.37,14.37,null,null,null,0.28,637.46,5.77,2193.79,237.52,324.07,14.77,4.75,549.3,48.84,2.68,null,15.9,null,null,2.14,null,null,null,9.96,9.17,1.18,33.92,6.98,32.41,32.76,0,0,0.33,-1.58,-0.66,2,-0.36,0,18,0,343.37,469.05,43.88,34.71,-1.95,-16.21,-5.13,-16.01,-15.23,null,54.6,57.07,65.42,48.1,205371,49.96,0,65,-0.17,-0.33,78.33,14.26,0.98,491837,61,42,85,35,38,54,4],{"isin":"INE079J01017","q":"Jun 2026","lst":"2022-03-22","lp":72.35,"lpd":"2022-03-22"}],["PATELENG","Patel Engineering Limited",9,10,[26.9,2569.08,9.18,0,0.63,42.75,1,9.37,6.55,7.77,7.41,null,11.52,0.27,1216.09,2.24,5150.03,286.72,698.31,13.56,3,1280.74,98.5,3.83,21.7,8.58,null,null,13.62,null,null,null,5.4,11.16,0.5,31.48,3.28,4.77,62.03,86.57,0,0.42,-1.4,0.57,2,-0.66,0,14,1,645.09,560.1,46.65,313.26,-3.1,-20.91,7.64,-27.22,-19.39,13.86,27.66,28.12,38.8,22,636167,95.5,0,20,0.47,1.78,179.6,14.02,0.98,2301300,53,46,74,42,29,49,null,5,2177.23,100],{"isin":"INE244B01030","q":"Jun 2026"}],["EFCIL","EFC (I) Limited",40,67,[173.5,2566.86,9.8,0,2.95,58.86,2,17.87,33.4,28.28,22.7,null,15.62,1.74,1405.91,17.22,1099.93,246.27,489.03,44.46,16.65,282.88,69,28.8,58.91,115.76,null,null,276.46,null,null,null,8.12,9.59,2.33,56.08,1.26,8.88,31.33,0,-4.36,-0.91,2.53,null,0,6.33,0,null,null,162.11,208.54,86.14,494.03,-13.83,-15.24,-10.34,-41.41,null,null,188.48,213,335.85,171.42,51431,14.79,0,35,-1.49,-0.85,122.96,43.47,4.83,174504,82,84,61,16,36,59,0,null,null,100],{"isin":"INE886D01026","q":"Jun 2026","lst":"2025-08-20","lp":344.85,"lpd":"2025-08-20"}],["SATIN","Satin Creditcare Network Limited",2,8,[232.71,2559.53,6.29,0,0.89,260.34,10,3.46,12.29,13.82,10.44,null,3.08,3.84,10992,137.73,2603.74,401.7,586.9,22.54,36.52,722.81,122.67,22.11,460.39,23.55,null,null,310.28,null,null,null,23.09,15.69,0.98,36.17,4.88,6.32,33.42,0,0,1.37,1.02,0.56,1,-14.79,1,15,0,-1096.74,-973.81,1.24,2078.39,3.88,-10.39,59.83,60.43,3.78,23.82,229.68,194.97,274.14,135.81,110099,11,0,5,-5.76,-2.42,235.17,32.54,11.15,209071,50,82,75,86,67,70],{"isin":"INE836B01017","q":"Jun 2026"}],["FMGOETZE","Federal-Mogul Goetze (India) Limited",16,39,[459.65,2557.12,15.24,3.26,1.78,258.21,10,18.3,12.62,12.8,12.17,null,17.67,0.00072,1.03,34.61,2001,170.86,299.7,14.98,30.71,526.27,43.46,8.81,0.49,6.4,null,null,19.16,null,null,null,8.54,6.68,1.28,74.98,0.39,0.5,21.66,0,0,0.01,0,-0.05,1,-1.04,0,null,null,109.98,321.06,50.54,144.65,-26.44,-0.14,10.04,-16.29,2.85,10.3,488.39,451.44,641.1,358,55531,5.56,0,0,0.65,0.14,67.48,12.82,7.81,469134,70,45,75,53,75,64,0],{"isin":"INE529A01010","q":"Jun 2026"}],["AUTOAXLES","Automotive Axles Limited",16,39,[1690.3,2554.38,14.84,1.89,2.32,727.09,10,20.96,15.8,17.62,null,null,null,0.013,14.07,163.81,2232.79,174.02,248.67,11.14,115.15,516.82,45.6,-7.65,-0.72,-1.94,null,null,0.48,null,null,null,10.33,6.81,1.14,71.04,0.75,15.44,12.84,0,0,-0.08,0.29,0.1,0,-3.01,1,17,0,78.36,172.55,84.43,137.35,-2.22,-5.96,1.88,-3.96,-9.02,6.04,1747.11,1807.62,2115,1540.2,850,1.51,0,0,23.7,1.42,59.9,11.59,30.17,5891.9,70,28,72,46,75,59],{"isin":"INE449A01011","q":"Jun 2026"}],["SASKEN","Sasken Technologies Limited",6,7,[1681.2,2553.91,36.45,1.55,2.98,563.41,10,9.41,6.99,7.87,9.36,null,11.81,0.033,28.11,19.95,1178.88,69.35,105.92,8.98,45.65,339.24,24.86,24.02,163.35,35.55,null,null,-18.46,null,null,null,24.38,2.72,2.17,42.95,19.11,1.39,34.32,0,-0.01,0.57,0.34,0.63,1,10.91,1,null,null,69.59,-22.83,57.29,173.6,-11.72,-19.71,40.46,20.92,16.32,4.29,1839.25,1623.99,2780.2,991,4919,1.52,0,30,57.8,3.56,32.12,9.47,16.37,22781,50,62,55,74,56,58],{"isin":"INE231F01020","q":"Jun 2026"}],["GNA","G N A Axles Limited",16,39,[594.15,2550.75,20.04,0.5,2.54,233.89,10,14.29,12.29,12.69,14.07,null,15.9,0.22,218.08,13.66,1604.65,132.23,260.1,16.21,30.8,470.44,38.27,36.67,66.46,-2.52,null,null,-3.52,null,null,null,10.65,5.18,1.59,65.78,1.7,11.59,25.06,4.53,-2.65,0.43,0.59,1.15,3,1.55,1,14,0,59.08,213.91,154.37,169.64,11.59,27.5,55.8,92.5,5.12,10.27,549.08,438.1,648,295,227024,4.29,0,0,8.85,1.51,72.25,15.36,8.91,811092,67,49,64,90,51,63],{"isin":"INE934S01014","q":"Jun 2026"}],["GLOBUSSPR","Globus Spirits Limited",12,56,[810,2548.34,7.14,0.81,2.12,381.48,10,11.16,8.81,7.19,8.84,null,10.58,0.48,527.43,3.09,2799.19,100.53,278.62,9.95,31.95,788.78,26.59,12.71,49.05,8.73,null,null,-9.1,null,null,null,11.03,3.94,0.91,50.56,7.46,10.56,33.7,0,-0.02,-0.07,-0.37,1.13,0,4.88,1,16,0,82.79,267.8,43.29,35.1,-11.47,-11.04,-6.41,-22.55,-4.29,-4.04,873.73,920.08,1252.8,800.05,23319,3.15,0,0,0,0,77.54,9.83,91.14,72500,52,46,73,29,51,51,0,null,null,0],{"isin":"INE615I01010","q":"Jun 2026"}],["SOMANYCERA","Somany Ceramics Limited",9,71,[617,2530.5,23.94,1.46,3,205.39,2,13.26,10.06,10.32,null,null,null,0.43,360.53,3.4,2913.24,106.36,294.06,10.09,25.93,744.2,35.54,23.73,242.72,3.97,null,null,4.33,null,null,null,9.83,4.2,0.87,55.2,1.38,19.43,20.97,0,0,0.04,-2.21,-0.01,2,0.7,1,17,0,192.6,246.76,39.62,7.8,9.56,14.85,58.94,32.47,-6.3,-2.52,542.46,468.58,627.3,332,11189,4.1,0,0,1.85,0.3,86.21,11.58,8.66,108956,56,56,61,86,53,61,null,null,null,100],{"isin":"INE355A01028","q":"Jun 2026"}],["DCAL","Dishman Carbogen Amcis Limited",14,65,[160.97,2523.74,27.04,0,0.38,426.9,2,2.88,1.56,-0.36,null,null,null,0.46,3076.06,1.68,2995.59,75.27,569.43,19.01,4.8,851.4,21.74,24.78,369.55,7.53,null,null,null,null,null,null,9.83,2.98,0.84,59.32,6.86,2.07,28.03,0,0,-0.59,0.44,-3.07,0,0.86,-1,16,-1,246.11,491.45,85.34,75.91,-11.47,-18.1,9.13,-42.77,0.51,-2.79,177.03,190.02,306,128.5,49369,15.68,0,55,-1.33,-0.82,162.95,19.14,1.39,180690,42,68,57,28,29,46,2,null,null,50],{"isin":"INE385W01011","q":"Mar 2026"}],["ORIENTHOT","Oriental Hotels Limited",16,54,[141.2,2521.82,37.01,0.46,3.31,42.67,1,12.04,9.41,8.01,null,null,null,0.17,130.59,7.78,494.84,65.28,129.49,26.17,3.66,111.48,5.3,-15.88,-72.69,7.77,null,null,7.79,null,null,null,20.23,2.59,5.1,68.52,0.37,1.15,28.65,0.12,0.28,0.01,0,-0.05,1,-2.57,-1,17,1,80.37,127.53,21.21,221.2,1.84,1.39,53.93,8.66,16.78,32.29,136.32,113.96,148.8,80,51639,17.86,0,0,1.74,1.25,23.44,21.03,0.3,603012,65,29,50,80,50,54],{"isin":"INE750A01020","q":"Jun 2026"}],["STLNETWORK","STL Networks Limited",4,5,[51.64,2521.44,null,0,3.15,16.4,2,-0.46,-11.6,null,null,null,null,1.17,934.46,-0.077,945.16,-98.57,57.85,6.12,-2.02,176.15,-21.88,-7.27,null,null,null,null,null,null,null,null,59.74,0,2.67,44.14,1.12,3.27,45.31,0,-0.01,0.42,-2.91,-6.07,1,-1.45,0,14,0,-124.55,-111.43,348.15,625.32,90.13,98.08,177.34,72.65,null,null,31.74,25.69,56.5,15.75,16760100,48.83,0,25,2.18,4.41,8.28,4.7,-0.45,8113510,19,null,29,96,27,38,null,4,381.49,null,-12.5],{"isin":"INE1VXE01018","q":"Jun 2026","lst":"2025-09-04","lp":21.75,"lpd":"2025-09-04"}],["SELECTRIC","Schneider Electric President Systems Limited",6,91,[2079.4,2515.24,null,0,6.29,330.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.53,4.47,null,null,null,null,null,null,null,null,null,null,0,null,83.01,0,null,16.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.77,null,null,null,null,null,2068.27,null,2578.15,1622,1427,1.21,0,0,34.4,1.68,7.51,6.86,3.7,7282.14,null,null,24,null,69],{"ex":"BSE","q":"Jun 2026","lst":"2026-07-21","lp":2227.05,"lpd":"2026-07-21"}],["UEL","Ujaas Energy Limited",6,63,[187.58,2502.28,2112.67,0,28.21,6.65,1,4.38,3.63,18.49,4.79,null,4.7,0.27,24,121.75,17.02,3.93,-3.48,-20.45,0.29,3.03,3.25,14.34,30.52,-17.67,null,null,null,null,null,null,null,0.16,147.02,98.58,0,null,1.42,null,null,null,null,null,null,null,1,null,null,0.36,4.38,487.33,1832.03,-10.13,43.97,31.65,93.04,-11.99,-7.73,197.24,159.11,284.2,92.32,5064,13.34,0,25,4.38,2.39,-2.79,-92.08,0.24,25705,27,40,19,83,54,42],{"isin":"INE899L01030","q":"Jun 2026","lst":"2024-04-16","lp":4.3,"lpd":"2024-04-16"}],["JNKINDIA","JNK India Limited",9,44,[446.85,2500.3,31.26,0.067,4.4,101.53,2,15.65,12.12,20.07,24.54,null,28.17,0.16,90.71,12.75,899.41,73.86,104.49,11.62,13.2,179.96,9.62,81.59,751.33,26.18,null,null,11.9,null,null,null,24.8,2.95,2.78,67.79,0.94,10.92,17.4,0,0,-0.23,-1.64,-1.93,0,2.8,1,14,1,-164.01,-2.18,153.82,263.79,3.02,-6.16,80.4,54.75,null,null,435.49,349.96,558,200.92,115802,5.6,0,30,14.05,3.25,15.9,8.84,2.05,102537,70,77,48,89,50,66,null,5,null,50],{"isin":"INE0OAF01028","q":"Jun 2026","lst":"2024-04-30","lp":694.55,"lpd":"2024-04-30"}],["PENIND","Pennar Industries Limited",9,44,[183.73,2479.36,17.28,0,2.13,86.16,5,13.23,12.84,12.48,null,null,null,1,1158.32,2.91,3644.84,142.28,361.79,9.93,10.54,870.42,35.41,2.93,10.79,17.82,null,null,22.55,null,null,null,10.04,5.74,0.68,39.67,3.99,5.9,50.51,8.73,0,-0.05,0.62,-2.23,0,-2.11,0,15,0,-147.18,202.12,76.09,104.12,10.91,7.24,26.16,-21.89,17.5,42.88,167.36,166.26,279.9,129.1,324046,13.49,0,5,-0.26,-0.14,92.66,10.65,2.62,591890,59,51,56,60,29,51,null,null,null,50],{"isin":"INE932A01024","q":"Jun 2026"}],["TASTYBITE","Tasty Bite Eatables Limited",12,32,[9616,2467.47,68.83,0.1,7.21,1332.85,10,13.53,10.81,11.68,11.86,null,13.3,0.12,41.91,11.86,582.4,35.95,60.94,10.46,140.1,155.53,8.84,28.62,7.94,4.92,null,null,5.33,null,null,null,41.18,1.46,4.24,74.23,3.73,0,16.24,0,0,0.06,-0.46,0.03,2,-4.25,0,null,null,52.66,59,47.41,101.6,-3.32,10.86,42.49,7.54,-16.13,-12.4,9743.89,8165.2,10544,6430,292,0.26,0,15,81,0.85,14.78,9.5,34.45,2510.38,59,47,37,77,56,54],{"isin":"INE488B01017","q":"Jun 2026"}],["GKENERGY","GK Energy Limited",20,37,[121.4,2462.2,10.31,0.41,2.78,43.74,2,41.12,37.26,77.65,70.92,null,50.1,0.23,205.5,8.14,1895.69,226.63,334.39,17.64,11.17,505.19,59.65,55.54,59.88,81.83,null,null,172.65,null,null,null,7.98,9.2,1.3,79.2,1.3,7.16,14.39,0,0,0.51,-1.13,null,1,6.92,1,13,1,-85.81,50.39,125.41,209.51,-8.09,-13.06,31,-27.63,null,null,128.48,128.21,239.6,87.2,76085,20.28,0,35,1.77,1.48,82.66,16.36,2.94,340206,89,86,72,49,44,70,0,4,686.4],{"isin":"INE1AG301022","q":"Jun 2026","lst":"2025-09-26","lp":167.74,"lpd":"2025-09-26"}],["GLASSWALL","GLASS WALL SYSTEM (I) LTD",9,10,[279.54,2457.16,29.33,null,9.45,29.57,2,50.49,38.62,31.92,null,null,null,0.026,6.68,49.94,447.82,83.79,104.74,23.39,9.53,null,null,null,null,23.28,null,null,73.26,null,null,null,23.52,3.41,5.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.42,73.25,105.79,145.19,null,null,null,null,null,null,null,null,317.9,185.2,4832870,8.79,0,0,12.86,4.82,null,null,null,37447400,91,79,39,null,79,73,null,null,null,null,-6.96],{"isin":"INE644Q01039","lst":"2026-09-16","lp":214.85,"lpd":"2026-09-16"}],["SIYSIL","Siyaram Silk Mills Limited",16,77,[540.35,2451.57,10.2,3.15,1.68,321.82,2,20.08,16.83,16.46,17.86,null,21.96,0.24,352.34,9.93,2628.67,237.26,331.03,12.59,52.29,445.66,11.01,14.42,137.28,4.86,null,null,-2.74,null,null,null,8.47,9.68,0.93,67.44,1.96,2.51,27.93,0,0,-0.3,0.04,-0.58,0,-3.42,1,17,0,24.22,93.18,91.92,170.41,-2.54,-15.42,6.68,-16.31,-1.8,8.34,580.42,578.05,848.8,433.35,3146,4.54,0,10,9.35,1.76,18.06,4.05,2.43,27165,74,50,82,44,54,62,null,null,null,50],{"isin":"INE076B01028","q":"Jun 2026"}],["HUBTOWN","Hubtown Limited",40,41,[172.18,2446.7,26.33,0,0.93,185.47,10,9.5,6.49,0.76,1.15,null,5.44,0.46,1196.66,2.3,611.72,94.13,140.35,22.94,6.62,155.62,24.92,-16.96,-68.57,26.23,null,null,75.02,null,null,null,25.84,3.85,4,33.17,1.48,0.2,47.07,15.91,0.33,0.08,-0.01,-2.21,1,0.84,-1,null,null,-333.72,186.6,167.6,2244.55,-4.52,-19.12,-10.43,-38.77,48.86,40.95,183.28,204.44,339,168.15,86549,14.21,0,100,6.23,3.75,28.41,18.26,1.75,341381,52,48,55,19,16,40,4],{"isin":"INE703H01016","q":"Jun 2026"}],["DRAGARWQ","Dr. Agarwal's Eye Hospital Limited",14,48,[5096,2446.08,32.83,0,7.11,716.48,10,17.35,25.22,29.77,30.47,null,17.19,0.94,326.13,8.91,469.62,70.1,147.69,31.45,146.04,142.97,23.38,22.28,35.46,20.75,null,null,23.83,null,null,null,18.77,2.87,5.21,82.33,1.79,null,15.88,null,null,null,null,null,null,null,null,null,null,-28.39,145.14,14.54,-110.92,-3.23,null,null,null,null,null,null,null,5500,5104,897,0.48,0,0,-34,-0.66,43.26,30.26,48.38,1860.05,81,63,36,null,52,59],{"isin":"INE934C01018","q":"Jun 2026","lst":"2026-04-20"}],["SHANTIGOLD","Shanti Gold International Limited",16,17,[318.52,2444.29,13.17,0,3.52,90.6,10,33.85,38.08,38.84,null,null,null,0.36,216.24,11.23,2442.31,186.36,259.24,10.61,24.28,716.38,50.48,144.69,46.96,43.76,null,null,91.94,null,null,null,10.26,7.62,1,74.89,1.92,1.58,29.18,0,0,-0.26,-0.55,null,0,-7.82,1,14,0,-277.28,-260.63,65.62,137.13,35.67,43.58,83.59,52.56,null,null,249.41,216.9,333.09,155,1966130,7.67,0,30,16.29,5.39,71.45,9.97,7,4076280,80,84,56,91,45,71,null,null,null,100,-3.81],{"isin":"INE06ZD01017","q":"Jun 2026","lst":"2025-08-01","lp":229.38,"lpd":"2025-08-01"}],["EPACKPEB","EPack Prefab Technologies Limited",9,10,[242.6,2441.31,26.05,0,3.32,73.12,2,21.38,17.02,22.94,null,null,null,0.16,114.63,5.21,1595.82,94.78,163.26,10.23,9.42,365.84,18.17,23.87,13.35,32.67,null,null,56.93,null,null,null,15.66,3.88,1.53,64.95,11.11,3.05,22.28,0,-0.01,0.2,-0.15,null,1,0.46,-1,16,1,-167.39,135.7,74.47,82.9,8.3,-6.82,58.78,null,null,null,239.48,219.05,344,132.17,54692,10.06,0,10,0.92,0.38,34.5,9.43,1.81,583909,70,68,45,80,53,63,null,5,749.67,75],{"isin":"INE0MLS01022","q":"Jun 2026","lst":"2025-10-01","lp":186.01,"lpd":"2025-10-06"}],["ORIENTCEM","Orient Cement Limited",24,25,[118.75,2439.84,11.71,0.42,1.14,104.44,1,16.14,17.08,10.89,null,null,null,0.034,72.46,26.92,2753.33,365.23,523.42,19.01,17.78,604,77,-26.8,83.03,-1.65,null,null,40.09,null,null,null,4.8,14.97,0.89,72.66,4.12,2.17,23.26,0,0,-0.58,0.21,-2.53,0,-0.42,-1,20,1,-29.81,-38.58,109.83,49.01,-7.34,-16.54,-10.11,-47.22,-14.18,-4.79,129.76,142.97,226.86,119.11,41631,20.55,0,45,1.37,1.17,144,23.84,3.76,466484,74,46,81,16,53,57,null,1],{"isin":"INE876N01018","q":"Jun 2026"}],["UTKARSHBNK","Utkarsh Small Finance Bank Limited",2,3,[13.71,2439.73,null,0,0.88,15.65,10,7.44,-40.03,-6.41,0.25,null,30.4,0.91,2529.44,0.21,1909.03,-945.42,651.29,34.12,-5.31,540.88,-33.92,0.24,null,1.43,null,null,null,null,null,null,4.69,0,1.28,42.67,11.9,9.55,34.98,0,0,0.41,-0.02,10.05,1,-1.33,0,14,-1,-2527.89,780.69,110.76,-318.41,-7.86,-9.02,14.54,-34.62,-33.96,null,14.38,13.95,22.57,10.12,1748270,177.95,0,30,0.21,1.56,416.08,76.93,-0.19,15010900,56,30,43,44,30,41],{"isin":"INE735W01017","q":"Jun 2026","lst":"2023-07-21","lp":48,"lpd":"2023-07-21"}],["SAKAR","Sakar Healthcare Limited",14,15,[1110.55,2437.66,79.3,0,7.61,145.98,10,12.38,9.99,7.25,7.28,null,8.85,0.22,70.53,6.16,251.74,30.48,68.88,27.36,13.89,71.1,11.02,41.52,91.32,23.59,null,null,33.68,null,null,null,36.41,1.25,9.68,52.52,12.13,11.37,null,0,-0.34,-0.81,0.05,-1.28,0,53.8,1,null,null,20.91,49.26,72.61,59.42,14.99,30.84,113.26,215.32,51.29,46.75,985.89,697.41,1229.85,345.5,29427,2.19,0,25,1.8,0.16,26.24,36.91,4.96,157327,62,75,27,96,47,60,null,null,null,50],{"isin":"INE732S01012","q":"Mar 2026"}],["FLAIR","Flair Writing Industries Limited",9,107,[230.72,2431.67,17.94,0.43,2.13,108.32,5,16.68,12.94,14.42,17.55,null,20.97,0.058,66.29,49.97,1209.19,132.87,194.17,16.06,12.61,319.25,28.56,10.64,-0.28,9.89,null,null,6.07,null,null,null,12.86,5.46,2.01,78.59,0.77,10.25,12.23,0,0,0.47,-0.09,0.72,1,-1.82,0,null,null,-23.81,137.18,80.63,171.5,-7.7,-11.3,-22.34,-22.12,null,null,246.07,286.94,345,228,37746,10.54,0,10,-0.93,-0.4,39,12.22,2.71,96232,72,43,66,20,64,56,0,null,null,100],{"isin":"INE00Y201027","q":"Jun 2026","lst":"2023-12-01","lp":450.9,"lpd":"2023-12-01"}],["INDOCO","Indoco Remedies Limited",14,15,[262.42,2418.83,348.58,0.076,2.35,111.55,2,0.78,-9.7,-2.47,1.61,null,6.78,1.16,1089.75,0.13,1828.29,5.63,165.29,9.04,0.61,466.22,64.99,8.21,null,3.02,null,null,null,null,null,null,21.23,0.23,1.32,58.86,1.27,17.68,19.14,0,0,0.33,-0.47,0.05,1,0.56,1,15,0,138.97,226.35,99.58,146.09,7.62,7.55,38.59,-9.49,-8.32,-11.26,239.4,222.24,317.35,162.19,725111,9.22,0,55,-14.52,-5.24,41.02,8.8,7.09,1766110,28,37,38,71,20,37,2,null,null,0,-0.1],{"isin":"INE873D01024","q":"Jun 2026"}],["SPAL","S.P. Apparels Limited",16,76,[956.6,2404.8,22.74,0.31,2.54,376.72,10,12.67,11.2,11.8,11.92,null,13.3,0.44,419.03,6.89,1576.28,105.16,226.25,14.35,41.83,401.08,24.87,-0.58,20.38,13.33,null,null,6.95,null,null,null,12.48,4.37,1.53,61.81,1.49,16.15,23.6,0,0,0.01,-0.42,-0.34,1,1.59,1,17,0,19.94,208.69,61.78,152.93,-6.34,-14.48,33.39,34.76,20.17,26.14,994.89,843.85,1221.9,600,7805,2.51,0,0,15.3,1.63,61.37,15.3,9.89,44464,62,45,60,78,56,59,null,null,null,100],{"isin":"INE212I01016","q":"Jun 2026"}],["BBL","Bharat Bijlee Limited",9,46,[2124.6,2401.44,21.88,1.65,1.18,1794.84,5,7.98,6.05,7.06,6.8,null,8.94,0.15,306.67,12.51,2347.53,111.49,151.99,6.47,98.64,547.17,19.63,-11.62,-60.98,17.1,null,null,13,null,null,null,17.82,4.64,1.02,33.65,5.84,15.63,48.07,0,0,1.74,-2.32,2.21,2,-2.9,0,17,0,-174.89,-92.5,93.36,321.19,-8.39,-21.84,-6.1,-33.24,3.96,26.85,2316.19,2571.32,3411,2051.7,4280,1.13,0,0,14.2,0.67,28.82,5.27,17.37,17392,43,37,71,22,64,48,0],{"isin":"INE464A01036","q":"Jun 2026"}],["VENUSREM","Venus Remedies Limited",14,15,[1796.1,2400.85,18.74,0.56,3.62,496.59,10,21.66,16.79,10.48,9.3,null,12.77,0.019,12.41,3354.75,811.27,116.17,166.09,20.47,86.91,178.86,22.97,30.38,139.27,9.9,null,null,56.98,null,null,null,14.53,4.84,2.96,41.76,2.92,0.89,49.99,0,0,0.12,-0.31,0.68,3,19.03,1,null,null,-25.8,155.77,51.32,165.91,7.96,2.38,108.59,299.27,96.45,69.64,1636.43,1213.14,2044.3,428,21777,1.34,0,0,126.1,7.55,34.19,19.12,17.18,25817,74,71,62,96,79,75],{"isin":"INE411B01019","q":"Jun 2026"}],["CNCRD","Concord Control Systems Limited",9,81,[2297.7,2385.7,53.96,0,11.4,201.56,10,31.38,26.05,30.45,29.08,null,36.82,0.26,53.98,37.54,210.31,42.65,62.06,29.51,41.08,null,null,null,null,62.29,null,null,100.39,null,null,null,39.31,1.79,11.34,76.16,0,null,23.84,null,null,null,null,null,null,null,null,null,null,-100.01,-55.35,210.33,365.07,3.63,-19.16,15.11,36.54,87.8,null,2361.39,2477.74,3069.85,1516.59,2800,1.04,0,45,29.7,1.31,null,null,null,6240.48,90,91,29,60,47,65],{"ex":"BSE","lst":"2022-10-10","lp":72.12,"lpd":"2022-10-10"}],["FREDUN","Fredun Pharmaceuticals Limited",14,15,[1411.1,2384.76,59.01,0.05,8.33,169.39,null,20.27,15.42,14.93,14,null,17.1,0.86,242.27,2.25,741.69,43.82,110.28,14.87,25.93,227.76,13.13,90.75,93.94,32.16,null,null,44.51,null,null,null,23.82,1.84,3.22,55.06,0,null,44.94,null,null,null,null,null,null,null,null,null,null,-61.69,11.9,53.42,220.08,-2.47,null,null,null,null,null,null,null,1536,1195.2,22150,1.69,0,45,-0.2,-0.014,32.74,14.37,7.94,64846,73,81,38,null,27,56],{"isin":"INE194R01017","q":"Jun 2026","lst":"2026-08-17","lp":1436.7,"lpd":"2026-08-18"}],["KITEX","Kitex Garments Limited",16,76,[119.39,2381.83,null,0.42,2.27,52.62,1,2.4,0.57,7.09,7,null,7.59,1.16,1199.38,1.19,628.69,-33.96,4.39,0.7,-1.7,158.43,-19.11,-19.45,-192.05,5.83,null,null,-53.17,null,null,null,815.77,0,3.79,56.66,1.21,0.12,29.86,0,0,0.33,-0.01,0.28,1,-0.87,-1,13,-1,4.54,345.78,72.64,-633.43,-5.25,-25.33,-24.86,-35.83,23.26,19.14,130.1,158,232.7,114.49,257051,19.95,0,75,4.82,4.21,10.19,6.43,-0.45,334951,27,16,48,12,21,26,1],{"isin":"INE602G01020","q":"Jun 2026"}],["EASEMYTRIP","Easy Trip Planners Limited",16,78,[5.97,2378.84,null,0,2.53,2.36,1,-5.85,-5.18,10.73,null,null,null,0.044,35.45,-8.86,556.62,-51.84,-28.74,-5.16,-0.13,134.71,-11.41,18.38,-964.39,6.08,null,null,null,null,null,null,null,0,4.27,43.56,5.96,1.99,42.76,5.97,-4.16,4.55,-0.31,3.37,2,-2.4,-1,null,null,-46.24,-4.07,186.39,343.42,-0.33,-14.71,-9.95,-25.47,-32.58,-15.5,6.18,7.1,10.6,5.71,3077960,398.47,0,10,0.09,1.53,-12.89,-9.57,-0.03,13212900,10,33,32,24,35,26],{"isin":"INE07O001026","q":"Jun 2026"}],["SYNCOMF","Syncom Formulations (India) Limited",14,15,[25.22,2370.68,24.67,0.4,5.67,4.45,1,26.67,20.19,15.06,null,null,null,0.0036,1.49,159,497.8,85.53,87.83,17.64,0.91,125.53,24.85,7.38,57.78,29.37,null,null,56.17,null,null,null,27.01,3.61,4.76,50.57,0.35,0,49.3,0,0,0.14,0,-0.06,1,-2.22,1,null,null,7.46,58.08,83.73,245.7,25.66,77.11,114.82,54.91,44.55,null,17.39,14.5,23.42,10.21,64686000,94,0,20,0.8,3.28,26.21,20.88,0.26,19944500,81,67,53,94,65,71,null,null,null,null,-0.9],{"isin":"INE312C01025","q":"Jun 2026","lst":"2022-11-18","lp":8.1,"lpd":"2022-11-18"}],["BODALCHEM","Bodal Chemicals Limited",24,35,[188.1,2369.01,35.82,0,2.04,92.07,2,6.54,4.23,2.17,null,null,null,0.7,813.19,1.72,2267.08,68.67,189.37,8.35,5.45,709.04,30.38,56.11,218.78,8.08,null,null,7.94,null,null,null,16.8,2.9,1.04,57,0.02,0,38.08,0,0,-0.13,0,-0.79,0,-3.64,1,14,0,186.62,175.97,82.1,106.87,48.39,199.33,237.7,199.52,28.02,12.19,120.7,74.21,206,42.81,315998,12.59,0,25,-6.7,-3.44,70.25,9.91,2.41,4400530,40,65,44,99,33,53,1,null,null,100],{"isin":"INE338D01028","q":"Jun 2026"}],["TECHNVISN","TechNVision Ventures Limited",6,94,[3766,2363.16,811.04,0,157.51,23.91,null,15.25,1.41,55.17,45.51,null,35.52,1.32,19.8,2.32,286.3,3,8.13,2.84,4.78,73.58,2.82,29.95,9300,21.11,null,null,0,null,null,null,293.11,0.13,8.25,93.35,0,null,6.65,null,null,null,null,null,null,null,null,null,null,-37.52,8.17,52.58,-27.02,-28.26,null,null,null,null,null,null,null,5550,3916,254,0.63,0,15,-206.5,-5.2,3.8,5.16,4.49,407.86,53,67,19,null,35,44],{"isin":"INE314H01012","q":"Jun 2026","lst":"2026-04-20"}],["PIXTRANS","PIX Transmissions Limited",9,44,[1732.2,2360.12,17.83,0.52,3.39,511.32,10,21.74,16.54,18.5,17.75,null,22.49,0.035,24.23,50.86,610.03,131.77,154.34,25.3,96.71,149.25,52.75,22.8,89.34,5.99,null,null,18.14,null,null,null,15.45,5.58,3.87,62.06,0.61,2.69,31.63,0,0,0.2,0.19,-0.42,1,-1.69,1,16,0,81.62,171.08,85.99,282.67,-2.96,-4.33,18.77,19.64,13.84,null,1779.81,1582.72,2089,1252,1725,1.36,0,0,3,0.17,45.65,30.59,38.71,8841.14,81,59,63,71,72,70],{"isin":"INE751B01018","q":"Jun 2026","lst":"2022-04-28","lp":1008.15,"lpd":"2022-04-28"}],["MOBAVENUE","Mobavenue AI Tech Limited",12,79,[304.95,2357.2,64.9,0.066,26.04,11.71,null,71.1,57.7,20.96,15.57,null,34.78,0.14,12.82,11.05,244.91,35.01,52.05,21.25,4.53,72.85,11.66,56.97,94.33,null,null,null,null,null,null,null,45.53,1.49,9.62,92.98,0,null,7.02,null,null,null,null,null,null,null,null,null,null,-13.38,34.82,99.12,142.07,0.76,-0.2,28.02,39.21,237.96,166.94,301.92,267.55,343.8,196.9,15356,7.73,0,0,-0.05,-0.016,15.42,21.17,1.51,30564,92,82,35,77,64,71],{"ex":"BSE","q":"Jun 2026"}],["AJMERA","Ajmera Realty & Infra India Limited",40,41,[119.64,2354.47,15.35,0.84,1.68,71.18,2,15.12,11.5,12.07,11.36,null,12.39,0.51,711.3,4.13,1148.89,154.57,311.51,27.11,7.85,316.97,43.06,22.65,12.49,36.25,null,null,27.96,null,null,null,9.8,6.56,2.05,68.56,0.95,0.82,24.45,0.02,0.33,0.18,-0.31,0.47,2,9.29,1,14,0,20.34,68.63,141.95,656.43,3.43,-12.22,8.7,-39.61,17.53,10.97,119.56,133.14,221.4,98.03,37386,19.68,0,10,3.18,2.73,91.26,28.79,2.19,285926,68,64,72,32,34,56,null,null,null,100],{"isin":"INE298G01035","q":"Jun 2026"}],["ZAGGLE","Zaggle Prepaid Ocean Services Limited",6,53,[175.06,2353.82,18.25,0,1.8,97.18,1,13.97,10.41,11.39,20.28,null,16.24,0.039,54.63,35.74,1998.95,129.5,185.37,9.27,9.63,423.26,17.53,27.5,-32.86,51.06,null,null,82.01,null,null,null,12.95,5.5,1.18,44.3,2.31,5.43,41.86,1.61,0.15,-1.75,-1.97,-6.19,0,2.26,0,14,0,18.82,-51.47,69.11,218.42,-5.08,-17.79,-22.28,-49.99,null,null,189.65,234.83,405.4,154.36,289840,13.45,0,20,1.36,0.78,30.9,7.3,1.3,872038,60,67,56,9,49,51,null,35,null,50],{"isin":"INE07K301024","q":"Jun 2026","lst":"2023-09-22","lp":158.35,"lpd":"2023-09-22"}],["RAJRATAN","Rajratan Global Wire Limited",24,28,[462.9,2350.19,29.38,0.43,3.61,128.11,2,12.94,11.59,12.73,15.24,null,16.96,0.5,323.9,4.5,1180.68,72.6,141.64,12,14.3,318.35,22.96,26.62,51.05,8.88,null,null,-11.2,null,null,null,18.88,3.09,1.99,65.2,0.83,8.34,22.51,0,0,0.25,0.05,0.69,2,-2.5,1,16,0,-38.29,74.51,80.68,48.16,-6.8,2.17,24.65,43.14,-16.31,2.39,495.02,451.88,563.95,305.55,8695,5.08,0,0,3.2,0.7,41.71,13.1,4.52,122089,63,51,53,72,53,58,null,null,null,100],{"isin":"INE451D01029","q":"Jun 2026"}],["ROSSARI","Rossari Biotech Limited",24,35,[424.15,2349.54,16.2,0.12,1.76,240.75,2,14.56,11.85,12.46,12.27,null,16.37,0.33,435.94,8.1,2507.46,147.43,294.6,11.75,26.61,697.2,35.09,20.3,1.89,13.11,null,null,11.63,null,null,null,9.43,6.27,0.94,68.14,2.02,14.64,13.48,0,-0.01,-0.16,-3.56,-1.46,0,0.7,0,17,0,-154.41,65.07,85.13,86.71,-11,-18.69,-4.82,-30.9,-20.13,-21.14,479.36,503.57,690.3,375,20087,5.54,0,20,-7.25,-1.68,80.62,11.56,6.34,62743,64,51,67,24,48,53,null,null,null,50],{"isin":"INE02A801020","q":"Jun 2026"}],["SIRCA","Sirca Paints India Limited",24,35,[413.3,2347.25,34.17,0.48,4.94,83.66,10,20.01,15.77,16.2,16.49,null,21.5,0.092,43.93,18.92,508.26,67.02,100.32,19.74,11.8,130.01,16.21,13.8,14.15,22.52,null,null,12.14,null,null,null,23.84,2.86,4.62,65.19,6.08,3.54,14.61,0,0,-0.22,3.54,0.89,0,-1.68,0,null,null,-25.34,44.41,115.06,228.41,-4.11,2.7,0.76,-13.9,1.24,19.91,425.65,435.85,539,385,51874,5.68,0,10,10.9,2.71,24.21,18.62,2.85,195558,78,54,49,43,61,59,null,null,null,83],{"isin":"INE792Z01011","q":"Jun 2026"}],["THEJO","Thejo Engineering Limited",9,44,[2145,2326.68,41.62,0.23,6.57,326.73,10,19.49,15.11,19.41,null,null,null,0.12,40.84,18.79,674.14,56,89.01,13.2,51.63,177.61,16.17,31.02,71.66,10.02,null,null,14.96,null,null,null,26.6,2.41,3.45,53.61,0.85,3.38,99.38,0,0,0.01,0.21,0.2,4,1.15,1,15,0,-20.4,38.94,100.27,121.7,3.35,11.84,39.78,16.77,7.85,18.04,2102.15,1812.44,2286.6,1443.6,1431,1.08,0,0,24.3,1.15,25.27,14.23,14.9,7007.71,70,61,44,79,67,64,null,2,8.46],{"isin":"INE121N01019","q":"Jun 2026","lst":"2023-10-10","lp":1700.55,"lpd":"2023-10-10"}],["ESAFSFB","ESAF Small Finance Bank",2,3,[45,2322.54,null,0,1.3,34.65,10,45.2,-8.91,-4.05,null,null,null,1.26,2252.74,0.91,2762.38,-5.1,1896.32,68.65,-0.099,832.32,80.08,45.25,null,6.91,null,null,null,null,null,null,1.4,0,0.84,63.25,0.32,3.8,23.31,0,-0.03,0.31,-0.83,0.15,1,-1.48,1,14,1,-2151.96,-1960.29,74.64,-460.04,8.49,31.77,89.63,57.45,null,null,40.87,31.11,44.99,19.78,414643,51.61,0,20,1.7,3.93,620.71,74.58,1.55,515908,67,62,39,91,36,58,0],{"isin":"INE818W01011","q":"Jun 2026","lst":"2023-11-10","lp":69.05,"lpd":"2023-11-10"}],["EVEREADY","Eveready Industries India Limited",9,46,[319.4,2321.62,13.12,0.78,3.73,85.7,5,23.16,31.64,23.34,null,null,null,0.32,201.8,10.16,1488.96,178.27,171.31,11.51,24.53,407.71,36.97,8.97,22.3,2.88,null,null,83.81,null,null,null,14.73,7.68,1.56,43.6,5.44,2.83,32.92,6.99,0.4,0.16,0.05,0.49,2,0.67,1,16,1,146.69,83.36,29.79,47.22,-1.75,-13.16,13.16,-17.97,-7.95,-1.22,342.81,331,399,259.65,6180,7.27,0,5,-1.25,-0.39,61.21,15.01,5.09,133177,77,54,69,49,43,60,null,null,null,100],{"isin":"INE128A01029","q":"Jun 2026"}],["VEEDOL","Veedol Corporation Limited",24,35,[1357,2306.22,10.55,4.27,2.23,609.37,2,24.23,19.66,19,null,null,null,0.015,15.89,100.76,2262.51,219.87,265.33,11.73,129.37,608.57,77.92,18.33,56.88,5.19,null,null,18.7,null,null,null,8.66,9.53,1.02,64.58,1.02,1.16,31.41,0,0,-0.04,-0.01,-0.12,0,-0.99,1,18,0,241.03,193.79,58.48,102.51,-8.91,-6.97,3.63,-22.91,5.38,-5.46,1441.44,1445.39,1963.8,1238.2,1632,1.7,0,35,1,0.074,98.13,16.12,45.85,7560.81,74,55,79,40,58,63],{"isin":"INE484C01030","q":"Jun 2026"}],["FISCHER","Fischer Medical Ventures Limited",14,102,[33.66,2303.71,76.2,0.15,5.65,5.96,1,10.94,8.57,4.59,7.15,null,6,0.28,107.08,10.13,304.19,20.76,37.92,12.47,0.3,81.92,3.79,66.61,189.31,1096.83,null,null,null,null,null,null,62.64,0.9,7.57,62.15,5.48,1.35,19.94,7.38,0,0.51,-0.03,-0.07,2,2.93,0,null,null,-106.49,-101.27,341.6,285.08,-8.46,-14.33,-17.62,-69.46,null,null,36.4,37.78,121.7,31.05,168541,68.44,0,65,-0.26,-0.77,11.25,13.73,0.06,941224,50,92,37,15,28,46,2],{"isin":"INE771F01041","q":"Jun 2026","lst":"2025-07-10","lp":77.58,"lpd":"2025-07-10"}],["TURTLEMINT","Turtlemint Fintech Solutions Limited",2,69,[78.1,2300.04,null,0,1.37,56.86,null,-38.72,-41.58,-36.12,null,null,null,0.065,26.6,-82.63,700.26,-202.56,-195.19,-27.87,-6.88,294.08,-37.78,null,null,null,null,null,null,null,null,null,null,0,3.28,13.21,6.34,13.44,16.77,0,null,null,null,null,0,null,-1,null,null,19.42,-215.81,83.58,204.9,-47.52,-43.66,null,null,null,null,129.49,null,160,81.11,1259650,29.45,0,10,-1.51,-1.9,-33.69,-11.46,-1.47,1978700,4,null,38,null,37,25],{"isin":"INE0OC301013","q":"Jun 2026","lst":"2026-06-29","lp":135.37,"lpd":"2026-06-29"}],["HINDOILEXP","Hindustan Oil Exploration Company Limited",0,123,[173.34,2292.3,91.74,0,1.65,105.17,10,5.68,4.64,12.59,14.57,null,14.14,0.036,49.77,4.79,298.68,25.12,9.26,3.1,1.9,114.18,6.24,45.17,-85.78,-22.21,null,null,-31.36,null,null,null,252.92,1.1,7.67,0,1.87,0.13,56.87,0,0,0.38,0.01,0.42,2,-4.59,0,15,0,85.16,177.84,41.83,-309.46,2.57,8.2,37.77,1.01,2.62,1.34,168.21,156.73,201.44,117.5,85304,13.22,0,25,-1.08,-0.62,-10.34,-9.06,0.47,2568080,41,27,36,72,51,44,0],{"isin":"INE345A01011","q":"Jun 2026"}],["DELTACORP","Delta Corp Limited",16,83,[85.55,2290.78,null,0.58,1.02,83.5,1,4.79,3.47,7.8,8.79,null,12.47,0.022,48.98,20.62,674.25,-152.23,121.65,18.04,-5.69,168.55,-212.42,-7.72,-229.08,-10.63,null,null,-31.15,null,null,null,19.11,0,3.4,34.47,1.18,0.24,64.49,0,0,-0.44,0,-1.51,0,0.51,-1,null,null,39.6,135,2.12,-226.9,49.02,28.98,55.43,10.27,-21.72,-14.66,61.54,64.62,86.4,48.3,21850400,26.78,0,55,13.02,17.95,30.71,18.22,-7.93,6002310,50,12,57,82,51,49,2,null,null,100,-0.28],{"isin":"INE124G01033","q":"Jun 2026"}],["MEDIASSIST","Medi Assist Healthcare Services Limited",14,131,[306.65,2290.74,25.22,0.65,2.67,115.06,5,12.55,12.73,15.48,null,null,null,0.065,54.4,4.57,950.73,93.24,180.62,19,12.48,236.52,27.68,24.12,23.57,21.67,null,null,5.87,null,null,null,12.98,4.07,2.41,4.61,25.42,47.24,23.72,0,0,1.1,-1.95,null,1,-0.92,1,17,0,-41.91,117.72,115.65,94.64,-9.29,-18.16,-4.65,-41.93,null,null,339.02,369.11,575.55,293,77485,7.47,0,20,0.5,0.16,48.02,20.3,3.71,239967,67,57,60,20,52,54,1],{"isin":"INE456Z01021","q":"Jun 2026","lst":"2024-01-23","lp":464.1,"lpd":"2024-01-23"}],["CFF","CFF Fluid Control Limited",9,26,[1091.95,2290.26,57.51,0.14,8.6,126.93,10,23.31,18.93,19.67,24.89,null,23.31,0.074,19.82,53.04,208.74,39.2,60.31,28.89,18.69,104.61,20.07,null,null,43.48,null,null,56.95,null,null,null,38.3,1.71,10.97,72.66,0,null,27.34,null,null,null,null,null,null,null,null,null,null,-35.58,-26.05,188.99,414.64,4.98,24.92,89.02,73.33,34.06,null,1013.66,751.89,1148,445,7158,2.1,0,40,-3.05,-0.28,29.8,28.49,9.57,39188,84,83,38,92,53,70],{"ex":"BSE","q":"Mar 2026","lst":"2023-06-12","lp":183.75,"lpd":"2023-06-12"}],["VENKEYS","Venky's (India) Limited",12,132,[1619.1,2280.83,13.26,0.62,1.43,1133.02,10,11.89,9.07,7.73,7.15,null,9.8,0.1,166.51,11.89,3979.87,173.41,237.67,5.97,123.1,1118.38,49.99,29.17,215.79,-2.78,null,null,25.48,null,null,null,10.3,7.6,0.57,56.11,1.27,0.14,38.48,0,0,0.13,0,-0.08,1,-3.58,1,null,null,82.95,191.32,53.28,107.63,-1.81,13.53,19.58,10.83,-6.87,-10.96,1601.84,1491.79,1814.9,1165,8654,1.41,0,0,4.6,0.28,69.17,6.18,35.49,65363,49,60,76,69,65,63,null,null,null,100],{"isin":"INE398A01010","q":"Jun 2026"}],["WINDLAS","Windlas Biotech Limited",14,15,[1103.8,2277.8,35.46,0.57,4.01,275.2,5,15.91,12.23,12.88,12.31,null,16.31,0.061,35.24,19.01,942.1,66.44,104.91,11.14,32.2,248.1,17.65,18.09,-0.057,20.7,null,null,15.95,null,null,null,22.05,2.92,2.42,63.31,2.04,9.84,25.06,0,1.41,1.44,-1.97,0.6,1,0.51,0,16,0,13.14,104.93,92.46,116,9.47,26.6,44.38,19.63,43.71,23.07,1001.29,855.31,1181.9,697.4,35169,2.06,0,0,2.25,0.2,26.68,10.75,8.46,180046,65,54,51,82,69,63],{"isin":"INE0H5O01029","q":"Jun 2026"}],["ASIANENE","Asian Energy Services Limited",0,85,[468.6,2276.97,38.77,0.27,4.24,110.4,10,14.29,11.46,11.53,3.09,null,5.6,0.32,158.64,9.57,946.87,57.57,86.49,9.13,11.85,271.19,11.96,135.06,115.5,93.38,null,null,null,null,null,null,28.12,2.53,2.4,56.14,1.4,0.27,31.69,0,-4.61,0.06,-0.54,-0.93,3,18.24,1,13,0,-106.5,52.99,161.08,201.06,-4.05,40.93,78.47,40.24,46.51,null,457.88,344.03,565.7,230,89492,4.86,0,55,-4,-0.85,16.76,6.18,2.53,434589,52,90,47,89,40,62,1,2,54.63],{"isin":"INE276G01015","q":"Jun 2026","lst":"2021-12-09","lp":143.05,"lpd":"2021-12-09"}],["APOLLOPIPE","Apollo Pipes Limited",9,71,[516.65,2269.08,null,0.14,2.78,185.96,10,1.38,0.93,4.66,4.8,null,6.98,0.15,123.87,4.19,1164.63,-2.7,53.78,4.62,-0.61,295.43,-8.57,-6.15,-187.63,6.53,null,null,-32.08,null,null,null,44.5,0,1.95,51.72,2.54,7.2,22.17,0,0,0.32,-3.56,-1.74,1,-11.81,-1,17,1,-98.76,35.19,34.31,41.84,-15.28,7.77,18.5,54.41,-8.95,0.96,549.8,442.24,668.8,252.1,27348,4.39,0,20,-6.45,-1.23,3.05,1.03,-2.52,169541,28,20,43,77,48,41],{"isin":"INE126J01016","q":"Jun 2026"}],["MVELECTRO","MV Electrosystems Limited",9,46,[831.1,2267.49,null,0,27.18,30.58,null,-15.38,-31.39,-6.47,null,null,null,0.9,56.21,-3.48,49.4,-12.63,-9.62,-19.47,-4.63,null,null,null,null,-10.08,null,null,null,null,null,null,null,0,45.9,70.65,6.22,null,23.13,null,null,null,null,null,null,null,-1,null,null,-75.42,-57.55,76.92,652.35,16.45,null,null,null,null,null,null,null,948,516.55,163406,2.73,0,40,24.1,2.99,null,null,null,4683340,6,null,20,null,22,15,null,null,null,null,-1.97],{"isin":"INE0OWZ01020","lst":"2026-08-06","lp":624,"lpd":"2026-08-06"}],["PANACEABIO","Panacea Biotec Limited",14,65,[368.9,2259.55,null,0,2.87,128.44,1,-0.23,-0.64,-0.59,-1.43,null,0.4,0.018,15,-0.36,672.64,-7.12,2.19,0.33,-1.16,199.57,2.3,19.72,-43.21,10.11,null,null,null,null,null,null,1038.61,0,3.36,72.48,2.31,2.25,24.02,0,0,0.71,0.28,1.53,4,2.8,0,null,null,-23.8,16.69,43.99,25.95,-5.63,-33.07,14.53,-9.15,41.49,4.52,398.02,403.94,647,292.4,17268,6.13,0,25,1.95,0.53,5.67,2.84,0.38,94010,17,43,30,49,44,35,null,6,723.35],{"isin":"INE922B01023","q":"Jun 2026"}],["SAIPARENT","Sai Parenteral's Limited",14,72,[510.5,2255.34,115.11,0,3.4,149.95,null,17.45,21.1,16.96,null,null,null,1.83,203.66,2.69,494.96,19.63,39.81,8.04,4.44,178.67,15.85,null,null,null,null,null,null,null,null,null,61.77,0.87,4.56,51.16,4.03,8.53,15.64,0,0,-1.7,-4.33,null,0,21.14,-1,null,null,33.58,33.15,144.92,-3.97,-1.59,-17.47,25.83,null,null,null,530.99,null,706,400,35886,4.42,0,35,3.6,0.71,23.52,13.16,1.79,51064,67,null,29,null,28,43,null,3,308.5],{"isin":"INE0H9F01037","q":"Jun 2026","lst":"2026-04-02","lp":405.7,"lpd":"2026-04-02"}],["ARKADE","Arkade Developers Limited",40,41,[121.12,2248.76,null,1.65,2.55,47.55,10,0.82,0.61,24.52,24.73,null,23.78,0.11,99.06,42.58,699.73,-21.31,153.73,21.97,-1.15,146.97,19.08,11.81,-42.63,54.67,null,null,-52.68,null,null,null,15.24,0,3.21,71.19,0.13,0.08,17.1,0,0,-0.1,-0.01,-1.09,0,-1.71,-1,13,0,25.75,-119.29,10.82,410.7,0.33,-2.3,17.97,-28.79,null,null,128.72,122.15,180,92.62,55059,18.57,0,75,0.01,0.0083,27.8,18.92,1.03,178224,51,40,51,49,48,48,1,null,null,100],{"isin":"INE0QRL01017","q":"Jun 2026","lst":"2024-09-24","lp":165.86,"lpd":"2024-09-24"}],["QUADFUTURE","Quadrant Future Tek Limited",9,81,[561.6,2246.4,null,0,8.01,70.08,10,-15.53,-15.45,1.24,12.74,null,5.21,0.1,27.01,-14.61,164.83,-38.58,-50.49,-30.63,-9.64,40.59,-9.13,41.28,null,-0.28,null,null,null,null,null,null,null,0,13.63,70,1.84,2.07,24.78,0,0,1.82,0.37,-0.5,1,-15.48,0,null,null,-89.35,-86.23,161.79,537.7,33.99,19.54,95.58,38.98,null,null,421.77,351.83,564.9,248.55,403291,4,0,40,35.3,6.71,-6.95,-17.12,-2.29,1381260,13,52,22,91,34,39,null,4,720.01],{"isin":"INE0LRY01011","q":"Jun 2026","lst":"2025-01-14","lp":444,"lpd":"2025-01-14"}],["PRAKASH","Prakash Industries Limited",24,28,[124.51,2229.75,6.62,1.45,0.62,200.38,10,9.47,9.65,10.83,null,null,null,0.14,515.4,9.13,3473.58,313.01,522.65,15.05,17.48,1032,71.27,-0.49,-22.02,0.34,null,null,20.48,null,null,null,5.25,14.04,0.64,44.38,3.71,0.03,62.57,8.65,0,-0.18,0.02,-0.57,0,-2.16,-1,9,0,-39.25,298.99,20.61,6.87,-1.35,-9.72,-0.88,-25.09,0.89,13.47,124.82,132.51,173.29,110.24,511672,17.91,0,15,8.14,6.99,147.34,14.28,3.98,458846,57,35,91,36,42,53],{"isin":"INE603A01013","q":"Jun 2026"}],["GSPCROP","GSP Crop Science Limited",24,68,[477.75,2222.45,22.98,0.21,2.49,191.78,10,18.03,16.03,17.69,null,null,null,0.34,262.03,4.81,1631.93,129.58,214.71,13.16,27.86,386,26.32,25.33,16.15,8.07,null,null,66.03,null,null,null,11.57,5.83,1.36,71.73,9.19,0.37,11.09,0,0,-2.35,-2.59,null,0,-6.73,1,16,1,-15.26,59.38,133.12,158.55,-25.29,20.78,29.93,null,null,null,560.24,null,667.95,328,71396,4.65,0,10,-15.05,-3.05,42.53,11.02,5.67,400421,70,61,61,null,49,61,0],{"isin":"INE713R01022","q":"Jun 2026","lst":"2026-03-24","lp":356.25,"lpd":"2026-03-24"}],["POKARNA","Pokarna Limited",9,71,[715.85,2219.42,23.45,0.084,2.59,276.41,2,11.43,9.86,17.71,16.53,null,18.14,0.53,458.13,4.73,590.07,94.91,177.52,30.08,30.61,189.41,42.6,10.79,50.58,-7.63,null,null,7,null,null,null,15.08,4.28,3.76,56.66,6.91,15.64,22.34,0,0,0.01,-0.33,0.78,3,-5.6,1,14,0,-137.9,183.41,92.1,-184.66,-14.98,-30.11,-20.17,-6.82,13.45,8.07,855.7,884.38,1146.2,692.6,44649,3.1,0,10,-4.45,-0.62,67.98,35.89,13.74,132881,69,42,57,27,46,50,null,null,null,50],{"isin":"INE637C01025","q":"Jun 2026"}],["BOMDYEING","The Bombay Dyeing and Manufacturing Company Limited",16,77,[107.01,2210.13,113.23,0.37,0.97,110.62,2,1.63,1.16,321.15,null,null,null,0.0014,3.15,5.86,1493.29,20.19,-42.33,-2.83,0.98,410.8,7.08,8.72,-48.73,-18.26,null,null,null,null,null,null,null,0.91,1.48,53.57,0.91,0.99,43.16,0,0,-0.13,0,-0.05,0,-1.22,0,13,0,26.87,-182.05,10.81,393.36,-5.71,-17.68,4.35,-35.31,-6.62,2.52,114.27,118.76,180.75,92,65359,20.65,0,50,0.51,0.48,-0.58,-0.14,0.34,424713,21,23,50,32,49,34],{"isin":"INE032A01023","q":"Jun 2026"}],["MOLDTKPAC","Mold-Tek Packaging Limited",16,110,[663.95,2206.24,29.24,0.9,3.2,207.59,5,13.4,10.98,10.78,11.69,null,14.46,0.31,214.67,6.61,977.31,82.69,188.94,19.33,24.88,300.45,25.57,48.29,57.16,6.72,null,null,-3.24,null,null,null,12.81,3.75,2.26,33.21,8.3,21.81,30.62,2.27,0.02,-1.39,0.86,-2.38,0,-7.21,1,16,0,-8.16,125.37,72.72,88.02,-5.14,-5.8,17.18,-9.77,-11.95,7,682.65,624.03,815,464.9,21841,3.32,0,10,21.15,3.29,55.86,18.59,7.7,34836,66,55,57,61,39,56,0],{"isin":"INE893J01029","q":"Jun 2026"}],["ORISSAMINE","The Orissa Minerals Development Company Limited",24,28,[3673,2203.8,654.93,0,-40.33,-91.08,1,9.64,5.48,37.1,60.13,null,-0.37,-3.88,211.9,0.72,103.39,3.32,16.18,15.65,5.53,28.65,3.45,47.91,null,38.36,null,null,null,null,null,null,149.3,0.15,21.32,50.01,0.51,10.93,32.4,0,0,-0.23,0,-0.02,0,0.53,1,null,null,-36.65,34.97,0,-929.95,-15.08,-6.41,6.37,-21.21,-7.53,6.25,4196.19,4164.42,6138.9,3100.5,1585,0.6,0,5,20,0.55,8.76,30.58,5.75,6838.52,43,83,18,38,58,48],{"isin":"INE725E01024","q":"Jun 2026"}],["GMBREW","G.M. Breweries Limited",12,56,[964.4,2203.36,13.11,0.93,2.04,471.95,10,19.53,15.55,16.79,null,null,null,0.032,34.52,663.71,766.91,159.68,182.35,23.78,69.89,199.58,37.74,17.86,-37.58,8.02,null,null,16.24,null,null,null,12.27,7.25,2.87,74.43,0.61,null,22.28,0,0,-0.57,null,0.17,0,3.31,1,null,null,18.27,-95.62,1.09,436.32,10.07,-1.35,-9.07,36.7,23.37,16.86,911.76,967.26,1328.8,698.55,6056,2.28,0,20,-0.6,-0.062,46.45,23.27,16.52,34739,78,44,74,54,64,64,0],{"isin":"INE075D01018","q":"Jun 2026"}],["COSMOFIRST","Cosmo First Limited",16,110,[848.4,2202.28,13.32,0.47,1.38,615.86,10,10.69,10.12,8.1,10.77,null,10.61,1.04,1680.38,2.53,4004.23,166.85,432.91,10.81,64.28,1165.54,53.75,45.69,25.38,5.2,null,null,-13.85,null,null,null,8.97,7.58,0.55,40.78,2.41,1.49,51.29,0,0,0.28,0.36,-1.08,1,2.28,1,null,null,35.92,396.73,41.22,47.16,-10.66,-0.55,36.35,-0.15,5.98,-0.86,902.06,755.32,996,560.8,31672,2.6,0,15,12.45,1.49,137.31,11.78,20.71,45330,54,49,75,72,36,56],{"isin":"INE757A01017","q":"Jun 2026"}],["KNACK","Knack Packaging Limited",16,110,[179.81,2200.25,24.04,0,5.83,30.82,null,30.41,35.46,38.66,null,null,null,0.67,205.94,9.7,815.84,92.72,151.96,18.63,7.58,null,null,null,null,16.59,null,null,67.11,null,null,null,15.83,4.21,2.7,78.86,5.76,null,15.38,null,null,null,null,null,null,null,null,null,null,-8.13,91.98,61.87,99.82,-5.47,null,null,null,null,null,192.75,null,222,171.1,126323,12.24,0,0,2.01,1.13,null,null,null,535999,86,73,43,null,55,66],{"isin":"INE17QZ01016","lst":"2026-07-08","lp":182.98,"lpd":"2026-07-08"}],["NITCO","NITCO Limited",9,71,[87.03,2198.17,null,0,5.42,16.05,10,6.37,9.45,201.83,162.2,null,-38.97,0.87,317.57,3.94,502.91,-28.9,-32.84,-6.53,-1.14,114.74,-10.27,-23.33,-121.61,12.25,null,null,null,null,null,null,null,0,4.37,20.17,2.27,0.62,31.94,67.13,0,-0.03,-0.92,0.22,0,11.25,-1,10,0,-162.11,-152.58,114.31,353.7,-6.85,-25.23,-1.98,-22.33,64.08,32.95,95.09,92.31,120,64,109063,25.26,0,55,3.51,4.2,-8.2,-7.15,-0.43,443843,27,26,25,37,16,26],{"isin":"INE858F01012","q":"Jun 2026"}],["RANEHOLDIN","Rane Holdings Limited",16,39,[1538.2,2196.24,26.8,3.06,1.9,808.13,10,11.45,8.66,14.57,null,null,null,0.88,1020.99,3.47,6129.37,84.46,442.04,7.21,59.15,1586.88,37.37,18.35,-26.41,19.1,null,null,16.27,null,null,null,7.12,3.85,0.36,46.63,0.93,3.39,37.19,0,0,0.16,-0.73,0.1,1,-1.57,0,17,0,279.09,279.55,66.68,19.23,-1.44,-11.76,50.56,-2.37,12.05,18.63,1665.39,1419.51,1894.5,981,2878,1.43,0,10,-4.7,-0.3,107.14,6.75,26.17,16162,50,50,65,72,41,55,null,5],{"isin":"INE384A01010","q":"Jun 2026"}],["ZELIO","Zelio E-Mobility Limited",16,22,[1035.35,2189.77,69.85,0,19.63,52.73,10,27.73,41.08,null,null,null,null,0.18,19.86,17.95,310.71,28.39,35.05,11.28,13.42,null,null,null,null,null,null,null,null,null,null,null,63.04,1.3,7.05,88.64,1.65,null,9.71,null,null,null,null,null,null,null,null,null,null,-17.81,-11.2,4.09,121.8,19.78,75.45,212.94,null,null,null,843.78,536.52,1056.9,154.9,3500,2.12,0,0,-64.15,-5.83,null,null,null,13333,79,null,25,98,65,66],{"ex":"BSE","lst":"2025-10-08","lp":162.6,"lpd":"2025-10-08"}],["SIKA","Sika Interplant Systems Limited",9,26,[1026.7,2176.6,62.62,0.34,13.29,77.27,2,34.92,23.13,22.98,19.81,null,26.37,0,0,697.14,186.08,34.66,41,22.03,16.35,42.86,8.4,-36.98,-18.84,52.12,null,null,60.64,null,null,null,53.09,1.59,11.7,77.41,0.03,null,22.56,null,null,null,null,null,null,null,null,null,null,7.35,46.91,18.32,193.86,3.14,null,null,null,null,null,null,null,1111,962.5,2765,2.12,0,0,12.25,1.21,8.35,19.48,3.96,60797,87,53,38,null,79,66],{"isin":"INE438E01032","q":"Jun 2026","lst":"2026-04-20"}],["HMT","HMT Limited",9,58,[60.8,2162.06,null,0,-1.07,-56.82,10,6.47,6.7,-23.24,-16.71,null,8.4,-0.51,1033.33,-0.88,147.03,-132.98,-114.3,-77.74,-3.74,28.93,-29.21,17.84,null,-11.21,null,null,null,null,null,null,null,0,14.7,93.69,0,0,0.71,0,0,0,0,0,0,-2.83,0,null,null,43.92,43.95,238.57,-2605,-0.67,-11.41,1.32,-1.15,16.96,16.36,62.11,57.51,72.95,41,3490,35.56,0,100,1.3,2.18,-23.45,-81.06,-0.82,15969,34,33,18,56,39,35,3],{"isin":"INE262A01018","q":"Jun 2026"}],["MACPOWER","Macpower CNC Machines Limited",9,44,[2158.2,2159.06,52.95,0.07,12.32,175.15,10,28.29,21.3,21.02,19.1,null,25.63,0.0039,0.68,182.12,367.38,38.9,61.42,16.72,38.88,95.24,9.58,56.05,110.09,18.17,null,null,37.99,null,null,null,35.16,1.8,5.88,73.22,0.57,0.39,100,0,0.05,-0.54,-0.13,-0.72,0,0.95,1,null,null,3.14,14.03,50.7,124.9,12.92,51.75,142.36,158.47,90.54,64.04,1811.93,1231.14,2175,761,20963,1,0,30,47.8,2.26,15.43,16.2,9.58,57846,83,76,37,97,62,70,1,null,null,50],{"isin":"INE155Z01011","q":"Jun 2026"}],["PARKHOTELS","Apeejay Surrendra Park Hotels Limited",16,54,[101.01,2155.29,34.64,0.74,1.6,63.27,1,8.88,5,6.53,null,null,null,0.28,372.91,5.64,715.93,63.76,219.48,30.66,2.99,166.78,11.49,8.12,-14.32,11.45,null,null,10.98,null,null,null,11.52,2.96,3.01,68.22,4.07,8.8,19.01,0,0,0.07,0.27,-0.72,3,-1.65,0,1,0,-121.95,181.51,21.99,-9.11,-9.75,-19.07,-8.84,-30.8,null,null,114.2,120.44,158.36,95.1,120973,21.34,0,30,-0.29,-0.29,46.86,28.1,0.54,145137,58,43,59,22,43,47],{"isin":"INE988S01028","q":"Jun 2026","lst":"2024-02-12","lp":203.55,"lpd":"2024-02-12"}],["EXICOM","Exicom Tele-Systems Limited",9,46,[154.8,2152.96,null,0,3.2,48.33,10,-16.4,-43.34,-15.47,-10.74,null,2.25,1.09,713,-4.49,1277.48,-260.25,-86.65,-6.78,-18.71,331.07,-69.26,61.25,null,17.61,null,null,null,null,null,null,null,0,1.69,65.2,0.2,0.31,27.66,2.83,-1.27,0,-3.15,-0.29,0,1.87,0,12,0,-241.47,-86.59,129.91,139.95,-5.02,-13.04,72.79,7.77,null,null,162.48,131.11,189.17,75.6,198566,13.91,0,70,3.31,2.18,-21.9,-6.61,-4.98,1456450,11,75,29,80,6,37,null,1,174.72,100],{"isin":"INE777F01014","q":"Jun 2026","lst":"2024-03-05","lp":224.95,"lpd":"2024-03-05"}],["GEOJITFSL","Geojit Financial Services Limited",2,51,[77,2149.24,31.35,1.95,1.79,43.03,1,8.98,6.82,14.1,13.93,null,16.11,0.1,122.69,11.59,579.93,77.85,73.87,12.74,2.79,160.4,19.8,14.41,-36.4,14.14,null,null,-6.12,null,null,null,30.69,3.62,3.71,38.48,1.58,10.05,34.94,9.31,0,-0.29,0.17,-1.95,0,-3.55,-1,16,0,91.22,236.41,79.03,780.7,-7.59,-2.49,33.59,-1.95,10.87,-0.64,79.52,72.68,86.5,50.86,66764,27.91,0,30,-0.11,-0.14,32.29,20.13,0.71,310035,56,39,63,68,30,51,0],{"isin":"INE007B01023","q":"Jun 2026"}],["BRIGHOTEL","Brigade Hotel Ventures Limited",16,54,[56.53,2147.25,31.18,0,2.24,25.21,10,12.52,11.18,27.66,18.47,null,11.84,0.32,307.74,2.89,1775.19,247.77,603.88,34.02,6.52,127.04,15.95,-5.27,40.4,14.39,null,null,null,null,null,null,4.07,11.54,1.21,74.09,0.81,19.82,8.63,0,0,0.14,-0.21,null,1,-1.27,0,15,0,-264.74,199.53,16.52,104.61,-3.07,-13.64,-3.68,-31.72,null,null,58.65,62.1,87.79,54.36,17732,37.98,0,5,1.25,2.26,41.7,32.82,0.42,85528,67,50,53,29,49,52,0],{"isin":"INE03NU01014","q":"Jun 2026","lst":"2025-07-31","lp":85.32,"lpd":"2025-07-31"}],["SHRINGARMS","Shringar House of Mangalsutra Limited",16,17,[222.6,2146.58,15.43,0,3.16,70.36,10,26.83,26.29,29.38,null,null,null,0.28,189.09,21.25,2461.71,120.99,166.46,6.76,12.55,548.49,34,64.9,19.3,41.41,null,null,70.36,null,null,null,14.03,5.64,0.87,74.8,2.93,2.73,19.07,0,0,-2.85,1.2,null,0,1.08,0,null,null,-385.1,-281.72,32.58,112.99,3.07,-3.79,23.37,20.79,null,null,220.76,216.84,266.5,166,247703,9.64,0,30,5.98,2.76,48.94,8.92,3.59,319799,72,78,53,69,49,64,null,null,null,100],{"isin":"INE1B3L01017","q":"Jun 2026","lst":"2025-09-17","lp":184.88,"lpd":"2025-09-17"}],["REPCOHOME","Repco Home Finance Limited",2,64,[342.7,2143.97,4.5,3.5,0.53,645.96,10,3.79,12.41,13.55,13.21,null,5.14,3.02,12206,122.3,1805.39,481.9,596.68,33.05,77.03,462.39,121.62,6.82,5.63,44.85,null,null,14.55,null,null,null,24.05,22.48,1.19,37.13,12.35,26.08,25.24,0,0,-1.02,1.8,1.19,0,-3.55,0,20,0,-836.99,-896.21,null,3318.82,-5.54,-20.92,-8.14,-3.4,-2.92,2.44,364.55,387.08,455.9,333.6,23957,6.26,0,0,2.2,0.65,165.4,35.77,19.44,72058,54,54,95,37,73,63],{"isin":"INE612J01015","q":"Jun 2026"}],["VALIANT","Valiant Communications Limited",6,73,[1831.1,2140.92,62.76,0.082,21.72,84.29,10,39.75,30.6,20.73,16.82,null,21.89,0.026,2.52,170.11,91.97,27.25,34.76,37.79,23.31,25.42,7.79,38.76,65.04,39.15,null,null,143.25,null,null,null,61.66,1.27,23.28,52.49,3.03,null,44.48,null,null,null,null,null,null,null,null,null,null,4.13,32.45,81.28,364.18,46.85,79.19,96.85,175.28,109.39,108.47,1207.81,1052,1484,620.55,51906,1.17,0,10,402.05,28.13,10.86,42.72,6.72,22050,90,82,35,96,68,74],{"ex":"BSE","q":"Jun 2026"}],["BLUSPRING","Bluspring Enterprises Limited",9,111,[143.11,2139.52,null,0,3.15,45.39,10,1.09,-2.25,null,null,null,null,0.2,135.9,0.27,3534.1,-11.07,87.02,2.46,-0.74,949.29,-0.49,19.07,null,null,null,null,null,null,null,null,26.15,0,0.61,58.05,5.7,8.65,21.22,0,-0.12,-0.01,-0.06,-3.13,0,-6.33,0,15,0,31.29,51.6,58.75,30.53,17.82,15.78,129.97,81.04,null,null,123.98,85.12,146.5,43.98,50560,14.95,0,25,-3.61,-2.46,20.55,2.16,-0.03,485257,19,null,29,95,38,40,null,3,3893.4,25],{"isin":"INE0U4101014","q":"Jun 2026","lst":"2025-06-11","lp":84.55,"lpd":"2025-06-11"}],["SANSTAR","Sanstar Limited",24,75,[106.76,2138.06,44.36,0,2.8,38.09,2,5.6,5.09,14.99,null,null,null,0.029,19.9,51.58,821.13,44,53.97,6.57,2.2,206.16,9.21,21.51,null,-13.78,null,null,-6.24,null,null,null,39.98,2.06,2.6,64.18,0.29,0.27,23.04,0,-6.35,0.27,-0.03,0.07,2,-10.58,1,13,0,-88.6,89.9,44.81,118.75,-0.56,-10.06,36.8,12.13,null,null,110.45,100.53,137.49,74.3,20296,20.03,0,40,1.38,1.31,15.38,7.46,0.5,165145,38,31,37,73,55,45],{"isin":"INE08NE01025","q":"Jun 2026","lst":"2024-07-26","lp":115.07,"lpd":"2024-07-26"}],["DYCL","Dynamic Cables Limited",9,46,[439.6,2130.26,24.32,0.11,4.66,94.36,10,25.82,20.32,20.56,null,null,null,0.094,43.09,16.3,1265.37,89.75,136.73,10.81,18.52,349.1,24.95,5.41,5.9,21.44,null,null,39.64,null,null,null,15.9,4.21,1.68,68.18,0.67,0.98,31.81,0,0,-0.23,-0.29,-0.6,0,4.21,1,15,1,29.91,61.59,87.78,100.98,-18.95,21.14,62.62,11.69,21.49,null,446.11,354.68,560,236.8,111762,4.85,0,10,10.35,2.41,38,10.89,5.15,567250,74,56,53,82,60,65,0],{"isin":"INE600Y01019","q":"Jun 2026","lst":"2022-07-27","lp":68.3,"lpd":"2022-07-27"}],["MILLWORKS","Millworks Technologies Limited",9,57,[1207,2126.13,56.48,0,18.65,64.73,null,80.45,68.25,84.93,null,null,null,0.21,17.02,17.1,148.73,37.06,52.72,35.45,21.04,null,null,null,null,338,null,null,382.46,null,null,null,40.62,1.74,14.3,72.61,0,null,27.39,null,null,null,null,null,null,null,null,null,null,-27.03,-10.76,340.36,140.23,32.06,null,null,null,null,null,944.6,null,1306,628.9,10000,1.76,0,40,31.6,2.69,null,null,null,115390,95,99,27,null,47,69],{"ex":"BSE","lst":"2026-07-21","lp":660.3,"lpd":"2026-07-21"}],["RAMCOSYS","Ramco Systems Limited",6,94,[563.55,2120.81,50.88,0,6.02,93.62,10,13.89,12.57,-18.55,-23.61,null,-17.93,0.12,42.83,13.18,712.41,41.5,268.77,37.73,11.03,172.77,0.6,7.1,-36.17,12.51,null,null,null,null,null,null,8.05,1.96,2.98,55.51,11.48,1.76,30.06,0,-0.17,1.46,-0.27,1.59,3,14.7,-1,13,0,88.24,134.45,58.39,-6.34,-4.64,-29.52,46.47,15,27.48,4.34,594.75,536.95,967.5,342.1,16776,3.76,0,0,4.7,0.84,27.34,15.82,0.16,61729,56,39,32,74,65,52],{"isin":"INE246B01019","q":"Jun 2026"}],["KICL","Kalyani Investment Company Limited",2,42,[4850,2117.03,53.87,0.21,0.19,26096,10,0.49,0.37,0.73,0.8,null,1.06,null,null,null,56.44,40.63,44.56,78.95,93.08,0,0.68,null,null,6.42,null,null,-14.13,null,null,null,45.7,1.92,37.51,74.97,0.64,0.57,23.95,0,0,-0.01,0.05,0.09,0,-2.94,0,null,null,-0.06,-17.88,null,71402,-6.32,-11.16,14.16,-4.87,21.06,18.99,5208.4,4986.67,6554.9,4011,184,0.44,0,10,67.5,1.41,-1.81,null,1.57,1068.1,39,29,60,56,55,47,1],{"isin":"INE029L01018","q":"Jun 2026"}],["AEROPLANE","Amir Chand Jagdish Kumar (Exports) Limited",12,132,[204.27,2115.26,35.68,0,1.87,109.27,null,13.26,17.61,11.37,null,null,null,2.07,784.06,2.16,1983.57,60.82,165.96,8.37,5.87,663.73,36.63,null,null,null,null,null,null,null,null,null,17.47,2.88,1.07,78.78,1.89,6.35,12.34,0,0,-1.61,-0.17,null,0,-59.75,1,null,null,94.92,94.96,82.9,196.15,17.27,25.98,26.09,null,null,null,191.66,null,211.9,117.02,104477,10.36,0,20,6.49,3.28,61.89,9.32,3.55,782949,62,null,44,null,31,47],{"isin":"INE05TO01019","q":"Jun 2026","lst":"2026-04-02","lp":180,"lpd":"2026-04-02"}],["BLEL","Behari Lal Engineering Limited",24,28,[500,2115,29.85,0,6.38,78.41,null,30.73,23.6,23.58,null,null,null,0.058,17.78,59.9,516.7,64.64,96.87,18.75,15.28,null,null,null,null,4.31,null,null,30.93,null,null,null,22.02,3.06,4.09,73.61,2.96,null,23.43,null,null,null,null,null,null,null,null,null,null,-10.02,27.54,67.65,152.69,14.57,null,null,null,null,null,null,null,548,415,4415970,4.23,0,0,53.7,12.03,null,null,null,1069530,84,51,38,null,71,62],{"isin":"INE1EEM01017","lst":"2026-08-19","lp":502.2,"lpd":"2026-08-19"}],["VERANDA","Veranda Learning Solutions Limited",12,79,[218.44,2108.1,16.39,0,2.19,99.65,10,20.29,17.37,-28.15,null,null,null,0.4,382.31,3,504.4,47.69,172.45,34.19,4.94,149.54,29.12,71.24,506.67,43.33,null,null,null,null,null,null,13.76,2.26,4.18,33.75,2.83,0.56,36.45,30.45,-0.05,0.46,0,1.47,1,-5.66,1,11,0,4.86,105.75,25.87,-209.47,-10.08,-11.53,51.44,1.43,3.71,null,239.02,209.6,272.5,130.02,195385,9.65,0,45,-14.71,-6.31,51.91,34.71,3.03,257713,82,90,50,71,21,63],{"isin":"INE0IQ001011","q":"Jun 2026","lst":"2022-04-11","lp":131.25,"lpd":"2022-04-11"}],["NELCO","Nelco Limited",6,73,[922.35,2104.62,552.08,0.11,16.34,56.46,10,4.95,2.59,10.31,12.48,null,15.79,0.57,72.84,1.94,312.3,4.04,29.41,9.42,1.77,80.03,2.34,18.53,null,-0.68,null,null,-44.9,null,null,null,74,0.19,6.74,50.09,5.62,0.06,43.22,0,0,0.9,-0.2,0.98,3,-3.52,1,15,-1,-5.5,15.26,123.38,45.35,-0.22,-0.77,51.5,9.04,5.06,11.36,959.64,767.19,1120,500.1,41693,2.28,0,5,23.3,2.59,8.32,10.4,1.02,315672,45,29,29,79,43,43],{"isin":"INE045B01015","q":"Jun 2026"}],["MODINSU","Modern Insulators Limited",6,82,[445,2097.91,22.53,0,3.86,115.23,null,19.09,15.85,11.13,null,null,null,0.13,68.17,25.24,766.76,94.16,113.58,14.81,19.97,188.3,29.6,33.19,94.48,18.49,null,null,41.85,null,null,null,19.07,4.49,2.74,62.28,0,null,37.72,null,null,null,null,null,null,null,null,null,null,-36.44,46.68,78.88,221.99,1.57,-16.09,94.28,258.01,84.3,51.26,456.19,352.01,579,122.25,5096,4.71,0,20,17.5,4.09,31.8,16.89,6.28,35986,72,73,46,92,57,67],{"ex":"BSE","q":"Jun 2026"}],["EUROPRATIK","Euro Pratik Sales Limited",24,25,[204.65,2091.52,25.31,0.2,6.76,30.26,1,36.29,28.34,37.11,null,null,null,0.079,24.48,38.1,373.76,86.18,117.63,31.47,8.43,103.33,18.77,60.13,93.7,8.32,null,null,8.98,null,null,null,17.99,4.12,5.6,73.91,0.55,4.48,11.6,0,3.43,0.06,-0.12,null,1,-5.25,1,null,null,2.03,40.67,106.32,262.49,-21.09,-33.18,-8.27,-12.8,null,null,266.26,264.66,390,205.1,177502,10.22,0,40,2.35,1.16,26.66,25.8,1.84,188487,91,63,51,27,53,60,0,null,null,67],{"isin":"INE198501012","q":"Jun 2026","lst":"2025-09-23","lp":248.38,"lpd":"2025-09-23"}],["BNAGROCHEM","BN Agrochem Limited",12,32,[213.7,2089.41,119.09,0,4.51,47.42,10,4.38,8.01,2.57,18.75,null,-873.28,0.11,50.65,11.19,927.58,17.07,-4.76,-0.51,1.75,257.61,2.98,26.71,-85.16,null,null,null,null,null,null,null,null,0.82,2.25,77.21,18.34,null,4.45,null,null,null,null,null,null,null,null,null,null,47.55,24.04,59.35,215.9,-6.68,null,null,null,null,null,null,null,249,192.23,37900,9.78,0,35,-4.3,-1.97,5.91,2.29,0.3,5109.38,25,39,27,null,49,34],{"isin":"INE00HZ01011","q":"Jun 2026","lst":"2026-04-20"}],["BETA","Beta Drugs Limited",14,15,[2050,2078.09,47.51,0,8.49,241.55,10,19.08,18.77,22.92,23.44,null,26.78,0.6,147.81,4.62,410.17,45.59,83.35,20.32,44.97,125.55,15.8,25.29,35.04,19.22,null,null,10.53,null,null,null,26.71,2.19,5.07,59.1,1.02,6.23,100,0,-5.53,-0.14,4.08,0.12,0,55.38,1,null,null,-14.1,37.29,112.99,233.52,-9.29,-4.9,61.4,13.89,25.27,42.37,2250.47,1694.74,2807.9,990.1,1988,1.01,0,10,24.6,1.21,27.37,21.8,14.78,17538,81,60,31,81,45,60,0,null,null,50],{"isin":"INE351Y01019","q":"Jun 2026","lst":"2025-11-24","lp":1617,"lpd":"2025-11-24"}],["JISLJALEQS","Jain Irrigation Systems Limited",9,61,[28.9,2064.08,null,0,0.36,79.71,2,4.43,-0.43,0.34,4.25,null,4.62,0.74,4305.76,1.05,6475.57,-54.87,745.43,11.51,-0.77,1508.37,-14.93,-13.74,-151.64,3.97,null,null,null,null,null,null,8.53,0,0.32,26.68,3.1,8.67,55.45,40.77,0,-0.81,0.07,-2.09,0,0.43,-1,11,-1,204.34,618.77,130.38,311.36,2.96,-16.59,-3.18,-44.13,-21.15,-0.91,29.31,32.89,55.79,26.11,365798,71.42,0,35,0.21,0.73,162.04,10.74,-0.2,4817470,34,20,48,23,14,28,0,1,117.96,50],{"isin":"INE175A01038","q":"Jun 2026"}],["INDIAGLYCO","India Glycols Limited",24,75,[307.5,2061.08,8.43,4.07,0.7,437.55,5,12.05,11.28,10.25,9.33,null,10.5,0.58,1690.61,3.5,4301.34,316.34,742.11,17.25,47.2,1130.39,96.83,8.64,32.19,17.29,null,null,32.77,null,null,null,4.9,15.35,0.48,59.63,2.24,5.22,32.77,0,0,-0.03,0.02,-1.2,0,0.23,1,14,0,2.48,769.16,30.84,-34.78,-72.34,-71.42,-65.92,-63.02,-4.21,-2.6,775.7,922.34,1222,217,205046,6.7,0,0,11.2,3.78,242.5,21.45,14.45,638341,61,59,91,2,51,56,0,null,null,100],{"isin":"INE560A01023","q":"Jun 2026"}],["SPICELOUNG","Spice Lounge Food Works Limited",6,94,[29.36,2046.75,148.83,0,16.87,1.74,1,5.13,8.36,5.58,3.4,null,2.36,1.05,128.58,5.62,166.28,15.67,17.77,10.69,0.22,40.14,4.8,24.31,null,null,null,null,null,null,null,null,122.42,0.77,12.31,81.58,16.58,null,1.84,null,null,null,null,null,null,null,null,null,null,-43.59,4.81,102.3,299.75,38.1,16.42,16.32,-22.06,75.95,70.13,28.32,29.48,72.2,16.21,87689,69.71,0,20,-1.54,-4.98,6.08,15.15,0.07,752119,40,null,22,52,38,37],{"ex":"BSE","q":"Jun 2026"}],["ADVAIT","Advait Energy Transitions Limited",9,44,[1870.3,2045.55,36.32,0.11,7.36,254.23,10,25.95,21.53,26.88,24.76,null,27.49,0.46,128.08,8.56,775.37,58.69,95.02,12.25,53.66,179.27,13.89,51.37,65.95,91.16,null,null,82.99,null,null,null,22.8,2.87,2.64,66.52,0.68,0.04,27.88,0,-0.28,0.47,-0.09,null,2,1.94,-1,13,1,-43.01,-9.68,100.7,91.27,-11.82,-14.53,4.25,null,null,null,2116.92,null,2485,1351,12558,1.09,0,50,0.4,0.021,24.77,13.82,12.7,34989,80,85,44,null,37,63,1,13,430.44,100],{"isin":"INE0ALI01010","q":"Jun 2026","lst":"2026-01-20","lp":1391.8,"lpd":"2026-01-20"}],["OMAXE","Omaxe Limited",40,41,[110.92,2028.74,null,0,-2.25,-49.29,10,-157.34,125.94,-143.62,null,null,null,-1.45,1306.82,-3.03,1377.33,-510.21,-518.87,-37.67,-27.9,406.17,0.9,43.91,null,17.94,null,null,null,null,null,null,null,0,1.47,74.14,5.33,1.4,19.05,41.02,0,-0.85,-0.16,-1.33,0,0.021,1,11,0,271.67,211.99,80.23,71.58,-12.5,39.52,51.65,33.88,34.34,7.63,106.84,85.39,138.89,62.5,227749,18.29,0,55,1.16,1.06,7.32,1.8,0.05,2637540,35,73,18,85,27,45],{"isin":"INE800H01010","q":"Jun 2026"}],["MOTISONS","Motisons Jewellers Limited",16,17,[17.79,2023.62,26.53,0,3.7,4.81,1,17.8,13.96,13.15,13.9,null,16.18,0.078,38.9,15.09,509.83,66.72,90.58,17.77,0.59,107.33,11.05,23.3,37.61,10.16,null,null,42.11,null,null,null,22.77,3.3,3.97,57.12,2.89,0.74,37.25,0,-7.74,0.87,0.24,2.77,3,3.62,1,null,null,25.62,27.46,0.97,397.28,12.1,25.55,39.97,0.57,null,null,15.97,14.18,19.78,10.62,10605200,113.75,0,25,0.11,0.62,16.35,15.23,0.11,64488300,72,63,43,76,55,62,null,null,null,null,-19.19],{"isin":"INE0FRK01020","q":"Jun 2026","lst":"2023-12-26","lp":10.35,"lpd":"2023-12-26"}],["KCP","The KCP Limited",24,25,[156.77,2021.09,12.34,0.64,1.13,138.22,1,14.2,13.09,12.07,9.9,null,13.33,0.37,664.24,9.82,2679.01,170.45,295.74,11.04,13.22,779.34,36.83,15.2,-41.99,4.5,null,null,67.77,null,null,null,9.08,8.43,0.75,44.39,2.31,0.56,44.23,0,0.14,-0.33,0,-1,0,-1.91,0,16,0,80.09,206.28,18.78,108.61,-6.08,-7.8,17.4,-19.93,8.19,2.38,160.81,164.82,207.8,125,25531,12.89,0,5,0.74,0.47,64.21,8.24,2.86,100536,62,48,79,49,54,59,0],{"isin":"INE805C01028","q":"Jun 2026"}],["MARSONS","Marsons Limited",9,46,[117.32,2019.08,48,0,9.3,12.61,1,25.31,27.24,25.18,45.95,null,25.77,0.0032,0.7,35.92,247.65,44.23,41.75,16.86,2.57,49.26,5.93,4.74,-26.15,276.45,null,null,141.98,null,null,null,48.38,2.19,8.15,53.65,0.13,0.17,29.13,0,0,0.01,0.02,null,1,13.47,-1,null,null,13.72,1.62,161.05,220.51,-5.38,3.26,-16.39,null,null,null,117.99,null,175.4,100.25,96861,17.21,0,35,-1.98,-1.66,7.24,14.7,0.34,2835300,84,64,31,null,58,61,0,2,34.26],{"isin":"INE415B01044","q":"Jun 2026","lst":"2026-03-13","lp":138.54,"lpd":"2026-03-13"}],["RAMKY","Ramky Infrastructure Limited",9,10,[291.65,2018.16,8.98,0.34,0.93,312.69,10,16.19,13.36,14.51,null,null,null,0.27,591.18,6.18,1938.47,235.97,183,9.44,34.1,471.23,39.3,24.26,-47.17,2.69,null,null,-38.06,null,null,null,14.26,11.69,1.04,69.81,1.92,0.91,25.89,25.7,0,0.07,0,0.44,2,-0.66,0,12,0,150.5,-262.22,151.61,507.07,-15.18,-27.7,-35.09,-51.79,-19.04,12.74,357.18,441.62,705,303,35216,6.92,0,30,-13.25,-4.35,28.58,6.06,5.68,33507,62,31,83,6,31,45,null,2,1401],{"isin":"INE874I01013","q":"Jun 2026"}],["VIDYAWIRES","Vidya Wires Limited",9,46,[94.86,2017.6,30.98,0,4.17,22.75,1,20.62,17.85,22.81,22.49,null,21.07,0.18,85.27,7.24,2008.41,64.29,92.36,4.6,3.02,549.71,17.14,44.81,35.07,22.07,null,null,38.93,null,null,null,22.77,3.19,1,72.8,1.98,3.37,21.46,0,0,0.86,-7.09,null,2,37.97,-1,14,0,-157.57,-9.29,40.34,69.57,3.97,-4.2,81,null,null,null,89.47,75.62,117.35,42.51,866115,21.27,0,30,4.26,4.7,22.14,4.03,0.81,850664,68,72,40,88,47,62,null,null,null,100],{"isin":"INE14UN01029","q":"Jun 2026","lst":"2025-12-10","lp":53.17,"lpd":"2025-12-10"}],["TCIEXP","TCI Express Limited",9,88,[523.05,2010.81,22.9,2.29,2.45,213.12,2,13.55,10.29,14.08,null,null,null,0.077,63.36,59.39,1264.06,82.46,101.15,8,21.45,313.4,20.49,9.29,5.24,-0.097,null,null,-16.38,null,null,null,20.51,4.1,1.59,69.46,0.79,8.86,17.59,0,0,-0.02,-0.53,-0.02,0,0.71,0,17,0,12.49,101.43,70.39,72.08,-3.49,2.98,5.6,-28.59,-30.15,-19.07,537.46,534.35,746.75,447.55,484988,3.84,0,0,-38.05,-6.78,24.39,7.78,5.2,233267,54,32,64,42,71,53,null,null,null,0,-0.1],{"isin":"INE586V01016","q":"Jun 2026"}],["LANDMARK","Landmark Cars Limited",16,104,[484.7,2009.81,45.03,0.31,3.43,141.14,5,8.25,6.55,6.86,9.64,null,10.48,1.74,1015.33,1.64,5136.88,44.95,275.78,5.37,10.84,1302.36,14.55,22.67,110.56,12.6,null,null,-23.85,null,null,null,10.97,2.24,0.39,49.93,2.69,20.67,23.48,0,0.13,-2.36,-0.11,-6.76,0,0.57,1,null,null,204.34,267.47,12.15,63.3,-6.33,11.06,19.53,-19.61,-15.71,null,514.34,443.03,662,339.5,627737,4.15,0,25,-40.75,-7.76,72.01,5.53,3.51,482999,44,53,47,59,29,46,null,null,null,null,-0.18],{"isin":"INE559R01029","q":"Jun 2026","lst":"2022-12-23","lp":458.4,"lpd":"2022-12-23"}],["TAJGVK","Krishna GVK Luxury Hotels Limited",16,54,[316.85,1986.68,4.79,0.63,1.94,162.98,2,46.57,48.61,27.61,25.04,null,26.89,0.13,128.13,94.13,567.06,415.95,173.17,30.54,66.34,165,31.66,55.09,51.56,9.84,null,null,72.27,null,null,null,12.21,20.94,3.5,71,0.42,4.08,24.77,20.84,0,0.11,0.06,-0.41,1,-0.24,1,16,1,-1.37,172.93,37.27,-504.82,-5.6,-6.99,0.21,-23.27,9.92,20.92,343.39,346.72,438.25,281.35,9442,6.27,0,25,1.05,0.33,50.07,30.35,4.03,64051,92,72,82,36,44,68],{"isin":"INE586B01026","q":"Jun 2026"}],["AAYUSHBULL","Aayush Art and Bullion Limited",16,17,[1297.4,1986.58,250.1,0,32.69,39.69,10,18.84,13.89,6.68,5.67,null,7.55,0,0,999,216.35,7.89,11.67,5.39,5.15,null,null,null,null,153.82,null,null,211.91,null,null,null,170.23,0.4,9.18,84.62,0,null,15.38,null,null,null,null,null,null,null,null,null,null,-0.09,-0.07,167.02,102.31,1.69,12,14.78,32.84,216.94,137.28,1250.09,1163.12,1350,979.15,20500,1.53,0,50,-5.6,-0.43,null,null,null,74238,55,97,20,72,61,60],{"ex":"BSE"}],["GAJA","GAJA ALT ASSET MGT LTD",2,42,[140.45,1980.34,25.18,0.53,2.61,53.73,4,17.27,16,15.63,null,null,null,0.088,53.15,22.85,60.12,79.66,73.18,121.72,5.65,null,null,null,null,2.51,null,null,24.66,null,null,null,27.79,4.02,32.94,65.5,11.01,null,23.49,null,null,null,null,null,null,null,null,null,null,-123.71,-14.98,798.18,3875.61,-13.19,null,null,null,null,null,null,null,191.65,137.5,129338,14.1,0,40,-0.54,-0.38,null,null,null,1716360,82,46,59,null,46,60,1],{"isin":"INE18UN01038","lst":"2026-08-26","lp":168.67,"lpd":"2026-08-26"}],["SIMPLEXINF","Simplex Infrastructures Limited",9,10,[249.9,1976.58,41.07,0,1.99,125.46,2,2.21,5.34,-6.24,-43.83,null,0.51,1.68,1641.67,8.7,1069.15,45.81,68.56,6.41,5.79,290.55,10.44,19.77,125,-18.28,null,null,null,null,null,null,52.72,2.32,1.85,35.99,0.39,6.6,29.46,33.09,0,-0.1,0.78,-0.21,0,1.63,1,1,0,-82.48,74.37,187.7,836.72,-2.61,-5.8,60.11,-15.17,62.44,46.49,250.98,233.82,318,137,38254,7.91,0,45,9.95,4.15,20.97,7.22,1.32,90254,30,50,41,67,19,40],{"isin":"INE059B01024","q":"Jun 2026"}],["BAJEL","Bajel Projects Limited",20,27,[170.13,1968.35,91.61,0.35,2.63,64.61,2,8.4,2.87,2.05,null,null,null,0.49,366.81,1.43,2715.85,22.05,99.69,3.67,1.91,558.63,4.73,-7.11,59.8,67.52,null,null,null,null,null,null,23.22,1.12,0.72,62.53,0.53,9.2,27.93,2.55,0,0.02,-0.37,0.21,2,-0.56,0,16,1,40.19,21.09,216.17,122.06,-8.62,-10.85,10.76,-16.68,null,null,181.73,175.76,219.64,135.1,24427,11.57,0,15,1.03,0.61,18.54,3.32,0.41,129330,35,62,43,49,26,42,null,9,3600],{"isin":"INE0KQN01018","q":"Jun 2026","lst":"2023-12-19","lp":190,"lpd":"2023-12-19"}],["INA","Insolation Energy Limited",6,63,[89.17,1965.77,9.93,0,2.44,36.51,1,22.06,28.35,44.1,38.13,null,28.85,1.1,887.92,12.12,2091,181.7,267.1,12.77,8.24,793.93,70.07,null,null,97.02,null,null,165.83,null,null,null,10.65,9.24,0.94,66.12,0.84,1.28,31.86,0,0,-0.25,0.54,null,0,75.76,-1,null,null,-258.7,-73.13,48.34,146.29,-0.48,-21.68,-5.19,null,null,null,97.65,null,161.81,79.75,256723,22.05,0,35,0.73,0.83,110.65,13.94,3.17,537793,81,95,63,null,36,69,0],{"isin":"INE0LGX01024","q":"Mar 2026","lst":"2026-03-09","lp":96.81,"lpd":"2026-03-09"}],["GREENPANEL","Greenpanel Industries Limited",24,101,[160.09,1963.14,306.81,0.31,1.45,110.57,1,-1.51,-2.13,4.66,null,null,null,0.27,370.14,-1.54,1560.98,6.72,126.96,8.13,0.55,349.81,1.23,6.59,null,-5.47,null,null,null,null,null,null,18.38,0.34,1.26,53.26,0.94,28.49,18.66,0,0.13,-0.13,0.1,-0.71,0,-1.66,1,16,1,127.81,111.16,21.45,62.87,0,-16.66,-12.63,-40.32,-24.91,-8.91,170.43,197.53,314.4,148.51,56220,12.26,0,15,1.26,0.79,29.9,8.55,0.1,390742,23,27,44,16,39,30,0],{"isin":"INE08ZM01014","q":"Jun 2026"}],["BFUTILITIE","BF Utilities Limited",9,98,[520.15,1959.3,12.48,0,9.72,53.51,5,45.39,38.9,-263.8,null,null,null,4.62,931.77,5.45,885.22,158.23,670.46,75.74,42.01,234.97,41.64,11.98,20,17.66,null,null,42.31,null,null,null,4.31,8.08,2.21,56.72,1.61,0.07,34.95,0,0,0.05,0.01,0.06,1,-2.06,-1,null,null,495.07,539.86,2.72,-464.97,3.06,-11.34,27.38,-35.61,-9.2,3.63,539.07,552.11,834,368.7,33807,3.77,0,20,14.85,2.94,179.16,76.25,11.05,297558,96,60,52,45,35,60],{"isin":"INE243D01012","q":"Dec 2025"}],["MAHASTEEL","Mahamaya Steel Industries Limited",24,28,[1190,1955.65,203.32,0,13.15,90.51,10,8.61,6.24,5.45,5.1,null,7.29,0.37,58.04,3.71,943.43,9.99,38.49,4.08,6.08,267.63,2.13,29.26,22.41,10.91,null,null,20.84,null,null,null,52.1,0.51,2.07,72.8,0,0,13.88,0,0,-0.06,0,-0.55,0,-4.89,1,13,0,-7.63,7.67,7.49,47.58,-13.33,48.37,24.31,190.35,157.5,67.78,1131.18,921.35,1421,408.5,124,1.64,0,0,-19.9,-1.64,5.77,2.16,1.3,4262.86,40,58,22,84,54,49,0],{"isin":"INE451L01014","q":"Jun 2026"}],["MSPL","MSP Steel & Power Limited",24,28,[34.49,1954.88,52.37,0,1.9,18.18,10,0.78,3.36,0.74,-1.66,null,3.13,0.31,321.19,0.3,2958.62,37.91,185.31,6.26,0.67,826.52,21.98,16.27,23.21,3.6,null,null,null,null,null,null,12.28,1.94,0.66,45.12,1.18,15.78,21.29,63.53,4.9,1.06,-1.02,1,1,-2.8,1,13,1,90.56,148.19,11.17,66.95,0.94,-19.43,9.91,-7.71,41.21,30.25,34.71,35.62,46.12,26.25,151623,56.68,0,25,1.53,4.64,52.56,6.36,0.39,658868,29,48,39,52,22,37],{"isin":"INE752G01015","q":"Jun 2026"}],["SHK","S H Kelkar and Company Limited",24,35,[140.52,1945.09,21.56,1.42,1.43,98.39,10,7.38,5.26,7.3,6.91,null,8.62,0.76,1028.92,3.11,2439.86,89.09,257.45,10.55,6.44,659.77,45.4,14.06,77.55,12.04,null,null,4.23,null,null,null,11.55,4.58,0.8,54.87,5.92,6.01,22.1,8.3,0,-1.5,0.83,-1.04,0,3.71,1,17,0,57.7,263.13,98.27,149.09,-5.48,6.15,16.54,-39.11,-2.89,-1.55,152.29,146.4,243.51,111.98,78603,13.84,0,0,1.49,1.07,88.66,13.44,3.28,346842,45,54,69,42,36,49],{"isin":"INE500L01026","q":"Jun 2026"}],["GHVINFRA","GHV Infra Projects Limited",9,10,[269.75,1944.22,39.67,0,14.79,18.24,5,45.37,56.33,70.65,63.8,null,57.33,1.46,192.44,3.57,753.62,51.3,114.07,15.14,7.12,218.6,7.36,171.69,55.93,null,null,null,null,null,null,null,18.73,2.64,2.58,79.99,0,null,20.01,null,null,null,null,null,null,null,null,null,null,-167.75,-63.66,75.57,190.61,-7.08,32.17,-1.06,-14.89,315.15,144.14,277.85,266.1,368.5,173.3,391,7.21,0,30,-4.75,-1.73,24.25,11.09,1.02,6752.86,89,83,32,47,31,59],{"ex":"BSE","q":"Jun 2026"}],["CANTABIL","Cantabil Retail India Limited",16,76,[231.49,1936.14,20.34,0.65,4.04,57.23,2,19.06,21.98,21.84,23.97,null,19.52,1.14,544.11,3.64,872.7,97.4,274.75,31.48,11.65,178.82,16.33,12.69,11.32,15.54,null,null,12.5,null,null,null,9.03,5.03,2.22,74.46,2.16,0.21,21.87,0,0,-0.01,-0.82,-2.62,0,7.08,1,16,1,109.31,199.33,5.37,127.83,-4.5,-14.06,0.2,-14.1,3.79,26.16,239.01,249.47,321.5,208.5,21498,8.36,0,0,1.1,0.48,59.38,33.21,1.95,133257,82,51,61,41,47,58,null,null,null,100],{"isin":"INE068L01024","q":"Jun 2026"}],["SAGCEM","Sagar Cements Limited",24,25,[148,1934.48,237.94,0,1.14,129.52,2,1.32,-0.65,-4.77,null,null,null,1.01,1708.35,0.26,2754.23,8.13,313.08,11.37,0.62,706.07,-23.11,7.3,null,5,null,null,null,null,null,null,11.64,0.42,0.7,48.33,1.61,18.39,12.03,81.2,0,-0.05,-0.1,-1.02,0,1.61,-1,12,-1,-196.59,215.56,32.05,-8.35,-7.28,-17.86,-9.82,-43.07,-14.25,-12.17,162.76,180.29,258.1,141.52,3838,13.07,0,50,1.4,0.95,72.42,10.26,-2.15,56003,30,39,36,16,8,27,null,null,null,100],{"isin":"INE229C01021","q":"Jun 2026"}],["ALGOQUANT","Algoquant Fintech Limited",2,51,[68.72,1931.69,45.17,0,14.32,4.8,1,34.64,28.37,37.86,25.9,null,25.08,0.033,4.48,7.95,41.98,45.44,69.57,165.72,1.62,8.67,16.48,8.1,271.17,149.34,null,null,null,null,null,null,27.83,2.35,46.01,73.68,0.81,0.09,21.48,32.42,0,-0.41,0.07,null,0,-2.7,0,null,null,27.65,60,2.54,196.52,9.04,19.18,32.03,null,null,null,66.97,null,76.2,47.8,459580,28.11,0,10,2.29,3.45,26.19,302.08,0.59,1302100,93,76,30,null,37,61,0],{"isin":"INE598D01035","q":"Jun 2026","lst":"2026-01-06","lp":69.15,"lpd":"2026-01-06"}],["NIBE","Nibe Limited",9,61,[1242.8,1926.59,null,0.1,5.19,239.66,10,4.3,1.94,10.56,null,null,null,0.34,119.66,1.31,454.96,-7.3,27.74,6.1,-4.71,63.01,-11.03,-23.62,-680.53,65.1,null,null,53.06,null,null,null,73.77,0,4.23,52.27,10.59,0.55,31.67,0,-1.12,1.93,0.2,2.77,3,4.66,-1,null,null,-111.73,-34.52,178.19,70.35,-9.39,-24.95,35.42,-9.87,null,null,1375.66,1249.32,1848,809.6,21256,1.55,0,65,-2.3,-0.18,-9.52,-15.11,-7.34,50772,32,46,37,62,29,40,null,7,958.49],{"isin":"INE149O01018","q":"Jun 2026","lst":"2025-02-07","lp":1592.9,"lpd":"2025-02-07"}],["SMCGLOBAL","SMC Global Securities Limited",2,51,[91.8,1922.29,19.97,1.31,1.47,62.27,2,10.96,8.09,13.05,13.01,null,13.92,1.56,2035.58,1.65,1571.87,102.01,91.38,5.81,4.87,521.29,21.08,21.01,465.15,13.57,null,null,-5.28,null,null,null,43.31,5.31,1.22,66.71,2.14,0,28.08,8.38,-0.01,-0.25,-0.01,-0.41,0,-0.41,1,15,0,-115.62,-72.91,168.83,712.34,15.25,32.26,48.62,30.07,31.41,18.88,81.72,75.05,100.98,54.44,1889470,20.94,0,25,1.85,2.06,89.71,17.21,1.01,4174330,51,59,71,82,20,55,null,null,null,null,-0.22],{"isin":"INE103C01036","q":"Mar 2026"}],["TECHNOCRAF","Technocraft Ventures Limited",9,98,[481.8,1908.22,43.56,0,8.88,54.27,null,29.58,30.57,26.79,null,null,null,0.55,89.76,7.21,344.94,43.31,70.59,20.46,10.94,null,null,null,null,24.6,null,null,58.83,null,null,null,28.3,2.27,5.53,77.73,1.79,null,20.48,null,null,null,null,null,null,null,null,null,null,21.12,28.7,160.35,252.19,28.75,null,null,null,null,null,null,null,496.5,284,231804,3.96,0,10,-0.45,-0.093,null,null,null,1394850,86,77,32,null,48,62],{"isin":"INE1D0W01018","lst":"2026-08-14","lp":311.15,"lpd":"2026-08-14"}],["HONDAPOWER","Honda India Power Products Limited",9,44,[1880.7,1907.59,29.5,7.87,2.37,792.03,10,10.29,7.71,9.72,null,null,null,0.0012,0.99,536.56,899.79,65.86,87.71,9.75,64.93,189.25,11.1,22.17,17.09,-11.23,null,null,-8.94,null,null,null,21.76,3.45,2.12,66.67,0.98,18.27,13.93,0,0,-0.07,0,-0.19,0,-0.69,1,null,null,161.74,-10.67,67,244.7,-6.8,-14.39,-3.6,-33.56,-13.14,8.86,2030.04,2149.13,2848,1816.6,774,1.01,0,20,25.7,1.39,14.43,7.62,10.94,2573.76,50,37,62,26,67,50,0],{"isin":"INE634A01018","q":"Jun 2026"}],["INDIANHUME","The Indian Hume Pipe Company Limited",9,10,[361,1901.82,13.19,0.55,1.28,281.76,2,12.32,9.86,23.55,null,null,null,0.28,416.98,5.41,1300.95,142.75,141.76,10.9,27.1,302.81,23.57,-1.5,7.53,-5.46,null,null,36.32,null,null,null,16.36,7.51,1.46,72.34,0.39,0.75,22.95,0,0,0,-1.45,-0.13,0,8.21,0,14,1,142.47,293.65,135.91,492.67,-5.22,7.71,14.88,-2.42,9.53,11.68,377.3,356.66,432,279.8,9092,5.27,0,10,14.25,4.11,29.76,9.83,4.47,57119,56,40,76,60,51,56,0,2,2175.39],{"isin":"INE323C01030","q":"Jun 2026"}],["PARACABLES","Paramount Communications Limited",6,73,[57.96,1896.68,28.32,0,2.27,25.49,2,12.22,7.99,13.18,null,null,null,0.16,122.99,5.02,1991.63,60.95,85.91,4.31,1.86,529.4,19.7,17.35,6.49,34.09,null,null,7.74,null,null,null,23.51,3.21,0.95,49.18,0.48,0.11,50.92,0,0,-0.03,0,0.1,0,-4.65,1,12,0,-88.73,-38.02,79.91,121.26,-8.65,-18.5,76.92,30.01,-5.53,36.57,63.38,50.69,75.7,28.3,347926,32.72,0,35,1.72,3.06,34.74,6.56,0.64,1640450,46,55,46,83,44,53],{"isin":"INE074B01023","q":"Jun 2026"}],["EMSLIMITED","EMS Limited",9,10,[340.6,1891.39,28.95,0.44,1.79,190.06,10,11.66,8.91,17.75,18.8,null,23.7,0.15,154.25,41.89,650.56,68.14,111.25,17.1,12.27,157.24,15.48,-34.18,-59.13,10.84,null,null,-5.62,null,null,null,18.39,3.6,2.91,69.7,0.14,0.05,29.96,21.95,0,-0.27,0.01,-0.03,0,1.38,-1,14,0,-74.82,-14.9,192.98,502.51,-8.54,-20.36,17.21,-37.15,null,null,381.76,359.82,576.9,256.05,45078,5.55,0,65,2.2,0.65,26.04,16.56,2.79,568446,66,26,60,41,35,47,null,9,849.94],{"isin":"INE0OV601013","q":"Jun 2026","lst":"2023-09-21","lp":279.9,"lpd":"2023-09-21"}],["DEEPA","DEEPA JEWELLERS LIMITED",16,17,[196.44,1888.26,19.57,0,6.77,29.03,null,51.49,56.45,40.9,null,null,null,0.49,116.78,23.89,1926.68,104.79,146.34,7.6,10.9,null,null,null,null,27.88,null,null,68.2,null,null,null,13.7,5.55,0.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-19.1,-14.73,47.81,64.9,null,null,null,null,null,null,null,null,222,164.79,1797970,9.61,0,20,1.66,0.85,null,null,null,7397610,78,81,46,null,47,64,null,null,null,null,-1.99],{"isin":"INE1M2N01020","lst":"2026-09-08","lp":194.37,"lpd":"2026-09-08"}],["VINYAS","Vinyas Innovative Technologies Limited",133,-1,[1493,1878.94,46.94,0,7.97,187.31,10,17.52,16.13,15.97,16.01,null,15.95,0.56,131,4.53,514.32,30.87,61.28,11.91,24.53,null,null,null,null,29.92,null,null,61.42,null,null,null,32.8,1.64,3.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-77.07,-32.3,161.17,207.86,-4.1,7.05,74.62,15.04,null,null,1431.81,1203.03,1730,809,3900,1.26,1,30,-34.3,-2.25,null,null,null,7742.86,69,80,30,83,32,58],{"isin":"INE0OLS01010","lst":"2023-10-06","lp":346.5,"lpd":"2023-10-06"}],["RACLGEAR","RACL Geartech Limited",16,39,[1589.7,1873.94,37.96,0.19,5.25,302.72,10,18.25,16.91,16.36,17.86,null,16.82,0.67,235.69,2.75,521.64,49.59,115.91,22.22,42.07,132.35,8.9,31.5,7.75,10.53,null,null,9.36,null,null,null,18.2,2.65,3.59,42.7,9.26,3.23,34.89,0,0.01,-0.28,0,0.49,0,-4.98,1,14,0,39.27,91.85,116.63,185.74,3.37,15.4,24.21,43.06,null,null,1517.94,1314.27,1927.7,921.8,15198,1.18,0,15,-2.8,-0.18,31.94,24.13,7.55,112811,76,53,46,79,39,58],{"isin":"INE704B01017","q":"Jun 2026","lst":"2024-11-27","lp":884.9,"lpd":"2024-12-06"}],["HESTERBIO","Hester Biosciences Limited",14,15,[2204.1,1873.48,13.75,0.5,5.2,423.46,10,15.38,16.5,10.73,null,null,null,0.54,194.79,11.22,325.74,136.18,86.6,26.59,160.21,77.24,96.98,-8.17,489.9,7.72,null,null,27.84,null,null,null,23.74,7.27,5.75,53.73,0.31,0,31,0,0,-0.07,0,-0.21,0,-3.33,0,13,-1,61.27,64.14,104.65,95.05,-2.43,1.71,55.28,12.86,7.86,-1.58,2343.06,1866.37,2683.6,1239.3,828,0.85,0,10,49.9,2.32,22.77,29.48,113.71,7820.71,76,56,65,80,50,65,0],{"isin":"INE782E01017","q":"Jun 2026"}],["ONEPOINT","One Point One Solutions Limited",9,111,[71.25,1873.43,40.6,0,4.22,16.88,2,10.64,8.97,14.37,14.76,null,15.94,0.49,220.3,7.77,402.69,45.12,93.4,23.19,1.72,158.32,16.31,129.42,72.78,30.73,null,null,63.2,null,null,null,22.42,2.41,4.65,52.31,5.22,0.95,37.05,35.99,0,-0.92,-0.05,-10.69,0,-8.71,1,null,null,-75.5,120.94,113.3,86.13,30.16,21.01,55.3,62.49,32.69,69.58,58.49,54.75,72.4,40.58,827172,26.29,0,20,1.53,2.19,35.79,22.61,0.62,3067120,64,83,36,87,32,59,null,1],{"isin":"INE840Y01029","q":"Jun 2026"}],["BCG","Brightcom Group Limited",4,97,[9.26,1869.15,1.9,0,0.18,52.37,2,14.87,9.99,9.3,11.87,null,16.81,0,0,71607,7224.74,1013.04,1841.75,25.49,5.02,1752.18,261.58,77.44,116.76,-2.16,null,null,-11.13,null,null,null,0.91,54.2,0.26,18.38,1.12,0,75.12,1.08,0,-0.19,0,-6.88,0,-2.15,1,null,null,-473.45,102.65,273.21,417.71,2.89,-7.12,2.43,-33.62,-15.23,-17.05,9.49,9.91,15.11,7.7,1180690,201.85,0,95,-0.02,-0.22,469.41,26.79,1.3,9486950,70,53,82,34,50,60,3],{"isin":"INE425B01027","q":"Jun 2026"}],["GENESYS","Genesys International Corporation Limited",6,94,[276.03,1845.67,56.78,0,1.6,173,null,7.47,5.18,6.96,6.39,null,9.16,0.25,172.94,5.02,338.31,30.78,107.98,31.92,4.6,81.36,5.33,14.8,-25.14,21.86,null,null,19.52,null,null,null,18.69,1.67,5.46,31.5,1.53,1.12,71.41,16,0,-0.81,-1.51,-3.31,0,-7.97,-1,null,null,-134.22,15.81,226.3,643.75,22.18,-18.27,16.8,-44.82,-6.78,14.1,238.18,289.76,612,168.5,164983,6.69,0,30,-1.75,-0.63,28.13,34.57,0.86,1610940,54,51,40,39,31,44,null,5,315.96],{"isin":"INE727B01026","q":"Jun 2026"}],["TIRUMALCHM","Thirumalai Chemicals Limited",24,35,[153,1844.46,null,0,1.18,129.66,1,-3.63,-12.35,-6.56,null,null,null,1.39,2174.71,-1.5,1832.14,-151.62,20,1.09,-12.58,546.67,-43.67,21.47,null,-6.7,null,null,null,null,null,null,200.96,0,1.01,37.13,1.46,10.07,50.02,0,0,-0.6,0.13,-0.42,0,0.64,0,12,-1,-731.01,-130.73,41.76,-540.39,-4,-16.87,-11.31,-47.76,-12.63,-6.04,161.16,185.53,293.9,143.5,62555,12.06,0,100,1.35,0.89,32.57,5.96,-3.62,435657,12,38,40,15,18,24],{"isin":"INE338A01024","q":"Jun 2026"}],["SURAKSHA","Suraksha Diagnostic Limited",14,86,[353.15,1839.24,50.52,0.14,7.49,47.17,2,16.91,14.12,14.83,null,null,null,0.53,130.34,4.55,325.48,35.8,103.39,31.77,6.87,87.65,13.01,20.75,38.4,17.75,null,null,70.28,null,null,null,19.05,1.95,5.65,49.1,13.47,23.23,15.56,0.1,0,0.01,0.09,-0.48,1,-3.34,1,6,0,29.66,81.83,26.76,-31.95,4.31,31.16,43.98,13.77,null,null,307.54,282.27,360,224.1,22675,5.21,0,10,4.75,1.36,30.39,34.67,2.5,90205,77,69,40,80,34,60],{"isin":"INE877V01027","q":"Jun 2026","lst":"2024-12-06","lp":417.25,"lpd":"2024-12-06"}],["AHCL","Anlon Healthcare Limited",14,15,[34.58,1837.98,47.03,0,6.77,5.11,1,21.5,18.36,42.28,51.45,null,18.77,0.19,43.65,16.51,226.23,31.63,56.96,25.18,0.6,87.56,6.66,162.94,87.61,15.07,null,null,69.83,null,null,null,33.03,1.72,8.12,52.68,1.67,1.22,20.68,0,0,1.35,-3.38,null,3,177.72,1,12,0,-115.78,-79.44,220.06,467.77,123.24,117.9,199.65,161.97,null,null,18.36,14.77,31.51,10.37,17661700,53.15,0,30,-1.81,-4.97,15.59,17.8,0.16,52906400,80,79,31,98,50,67,null,null,null,null,-4.16],{"isin":"INE0Y8W01025","q":"Jun 2026","lst":"2025-09-03","lp":9.17,"lpd":"2025-09-03"}],["ARMANFIN","Arman Financial Services Limited",2,8,[1740.6,1835.64,17.12,0,1.96,888.88,10,3.22,6.26,13.97,16.89,null,5.67,1.9,1775.72,337.35,655.56,116.35,207.54,31.66,110.33,192.64,45.17,31.73,null,14.69,null,null,-15.5,null,null,null,17.4,6.34,2.8,22,3.08,4.85,57.95,0,0,0.47,0.67,1.66,2,-4.96,1,14,-1,-526.08,-476.4,null,1664.12,-10.84,-0.19,17.87,17.93,-8.9,19.96,1958.32,1696.37,2158.6,1301,12518,1.05,0,10,25.7,1.5,67.96,35.28,42.96,28904,48,49,57,67,65,56,0],{"isin":"INE109C01017","q":"Jun 2026"}],["KETOMOTORS","Keto Motors Limited",16,22,[259,1824.24,6756.45,0,1.53,169,null,-0.3,-0.55,-0.77,-1.12,null,-0.76,0.65,37.97,-8,8.47,0.27,1.21,14.29,0.038,6.34,0.44,null,null,null,null,null,null,null,null,null,1539.02,0.015,215.38,92.32,0,null,7.68,null,null,null,null,null,null,null,null,null,null,-36.05,-36.05,880.8,7766.1,-21.87,24.76,183.37,183.37,173.72,77.28,262.73,155.27,367.85,91.4,1753,7.04,0,15,1.55,0.6,0.69,10.88,0,7049.86,27,null,32,97,32,43],{"ex":"BSE","q":"Jun 2026"}],["OAL","Oriental Aromatics Limited",24,35,[541,1820.68,345.72,0.092,2.74,197.46,5,4.37,0.5,2.42,2.6,null,5.18,0.61,402.61,1.31,1065.07,5.32,69.73,6.55,1.58,259.81,2.51,15.2,402,6.57,null,null,-44.86,null,null,null,31.88,0.29,1.71,74.17,0.02,0,23.51,0,0,0.02,0,-0.01,1,-2.68,1,14,-1,-9.22,2.42,89.96,212.43,21.22,71.66,123.12,60.94,12.02,-8.9,441.31,332.63,570,228,8336,3.37,0,45,3,0.56,19.8,7.62,0.75,61802,31,48,37,94,27,44,null,null,null,100],{"isin":"INE959C01023","q":"Jun 2026"}],["RAJESHEXPO","Rajesh Exports Limited",16,17,[61.5,1815.85,11.39,0,0.11,584.26,1,1.88,0.68,1.18,3.32,null,4.17,0.059,1015.89,2.01,887510,168.95,123.41,0.014,5.72,240336,46.92,82.71,null,31.86,null,null,-57.17,null,null,null,22.95,9.3,0.002,54.55,12.6,10.83,13.33,0,0,-2.66,-0.12,null,0,-2.87,0,null,null,-716.27,371.78,3.02,7.92,-18.77,-35.28,-32.87,-65.97,-50.56,-36.24,78.78,116.68,237.88,65,164328,29.53,0,20,-1.5,-2.38,58.55,0.024,1.59,235172,23,58,75,3,47,42],{"isin":"INE343B01030","q":"Jun 2026"}],["DCXINDIA","DCX Systems Limited",9,26,[162.96,1815.15,null,0,1.08,150.3,2,0.66,-0.53,3.84,null,null,null,0.0019,2.92,45.43,624.3,-20.43,-5.26,-0.84,-1.83,103.12,-8.66,-53.58,-313.3,-15.99,null,null,null,null,null,null,null,0,2.91,52.16,1.72,2.69,42.25,0,0,0.89,-0.22,1,1,-1.98,-1,13,-1,-105.81,2.3,65.99,507.05,-6.08,-20.46,-2.3,-31.33,-19.21,null,172.44,182.98,259.8,153.3,91714,11.14,0,90,3.32,2.08,-10.68,-10.36,-0.78,347379,17,7,41,29,54,29,1,2,74.12],{"isin":"INE0KL801015","q":"Jun 2026","lst":"2022-11-11","lp":308.45,"lpd":"2022-11-11"}],["SAKSOFT","Saksoft Limited",6,7,[141.2,1814.83,14.24,0.78,2.32,60.93,1,24.79,19.07,19.85,19.95,null,25.65,0.056,43.68,22.29,1006.73,130.21,186.66,18.54,10.13,248.62,29.29,-0.18,-9.46,14.81,null,null,17.58,null,null,null,9.96,7.17,1.8,66.72,2.17,0.01,28.58,0,0.01,-0.23,0.01,-0.62,0,4.26,0,16,1,-4.66,171.09,69.83,101.33,-8.44,-21.11,10.87,-28.7,-17.62,15.4,157.33,156.65,222.99,107.59,55255,12.85,0,0,0.45,0.32,45.4,18.26,2.28,229906,82,44,71,38,69,63,null,null,null,100],{"isin":"INE667G01023","q":"Jun 2026"}],["GOCLCORP","GOCL Corporation Limited",24,35,[365.7,1812.85,6.99,8.2,0.58,634.01,2,13.58,64.5,26.13,23.34,null,10.95,0.0002,0.62,8.19,10.66,339.85,-30.63,-287.34,68.56,4.29,40.4,26.55,-96.7,-84.87,null,null,93.17,null,null,null,null,18.75,170.06,67.82,5.34,1.35,25.15,0,0,0.26,0.09,5.17,1,-6.68,0,15,0,1048.41,-33.52,115.51,360801,-5.59,-9.37,34.33,4.03,-7.75,6.26,409.44,338.98,461.4,223.35,26272,4.96,0,45,1.3,0.36,-5.25,-122.38,8.15,526451,54,42,94,71,51,62],{"isin":"INE077F01035","q":"Jun 2026"}],["IGPL","I G Petrochemicals Limited",24,75,[587.55,1809.36,22.37,0.85,1.36,432.83,10,3.12,0.17,3.92,6.99,null,9.82,0.27,361.69,1.25,2072.73,81.65,207.5,10.01,26.51,617.8,66.44,31.43,null,-6.51,null,null,-77.69,null,null,null,10.46,4.51,0.87,68.74,2.67,1.61,26.39,0,0,-0.25,0.15,-0.44,0,-3.04,1,17,0,13.19,102.2,66.61,68.4,7.15,29.25,67.46,38.46,4.83,-1.16,519.05,430.57,604.7,315,12599,3.08,0,15,9.05,1.56,112.18,18.16,21.57,89455,36,29,68,88,41,50,0],{"isin":"INE204A01010","q":"Jun 2026"}],["GRANDOAK","Grand Oak Canyons Distillery Limited",2,64,[34.84,1807.79,null,0,2.13,16.37,10,0.0014,0.0094,-0.31,-0.35,null,-0.17,3.12,2650,null,0.22,-0.1,0.02,9.09,-0.0019,0.08,-5.03,null,null,null,null,null,null,null,null,null,222890,0,8217.23,99.28,0,null,0.72,null,null,null,null,null,null,null,null,null,null,0.03,-43.46,0,5109180,-3.84,null,null,null,null,null,null,null,40.99,32.57,173,51.89,0,20,-0.82,-2.3,-0.02,-25,-0.1,2965.76,24,null,33,null,47,34],{"isin":"INE926B01016","q":"Jun 2026","lst":"2026-04-20"}],["ASHIKAG","Ashika Global Securities Limited",2,8,[404,1805.88,23.37,0.12,1.55,261.39,10,8.16,5.58,12.31,null,null,null,0.22,261.79,6.85,93.37,77.26,125.54,134.45,17.28,39.41,101.3,31.15,15.48,155.31,null,null,117.11,null,null,null,16.47,4.28,19.34,91.81,1.26,null,6.93,null,null,null,null,null,null,null,null,null,null,-108.79,-86.03,123.95,2464.05,-5.49,null,null,null,null,null,null,null,451,395.1,5019,4.47,0,10,-1,-0.25,130.72,331.69,13.69,39419,62,78,62,null,54,64],{"isin":"INE094B01013","q":"Jun 2026","lst":"2026-04-20"}],["CAMLINFINE","Camlin Fine Sciences Limited",24,35,[93.81,1802.02,306.46,0,1.73,54.19,1,2.03,2.84,-7.97,-4.22,null,6.61,0.69,720.09,0.51,1861.71,5.88,212.15,11.4,0.31,519.88,-31.71,27.51,null,0.79,null,null,-21.78,null,null,null,11.85,0.33,0.97,48.03,0.91,5.42,40.09,16.21,0,-0.03,-2.28,-1.97,0,5.64,0,11,-1,29.12,82.07,79.56,164.56,-8.16,-31.41,-8.62,-55.46,-18.76,-11.52,109.27,127.91,217.58,95.65,150475,19.21,0,50,0.16,0.17,9.28,1.79,-1.65,642190,37,36,32,12,12,27,0,1,3.33,100],{"isin":"INE052I01032","q":"Jun 2026"}],["RELINFRA","Reliance Infrastructure Limited",20,21,[44,1796.08,0.57,0,0.1,437.86,10,27.02,17.96,14.24,null,null,null,0.28,4936.72,3.69,20877,3212.16,1668.49,7.99,78.69,6344.27,371.78,7.39,521.29,-0.71,null,null,null,null,null,null,3.06,178.84,0.086,19.05,4.95,0.76,60.33,0,0,-0.58,-0.48,-5.31,0,-0.84,0,3,-1,1276.85,2550.22,9.83,-47.11,-24.41,-40.23,-42.83,-82.23,-36.73,-7.79,58.86,87.77,255.79,44.3,453414,40.82,0,70,0.58,1.34,264.5,4.17,9.1,188646,70,53,83,2,35,52],{"isin":"INE036A01016","q":"Jun 2026"}],["KRSNAA","Krsnaa Diagnostics Limited",14,86,[552.1,1790.96,18.49,0.36,1.83,302.21,5,12.52,10.89,9.13,null,null,null,0.55,534.32,5.03,815.32,97.47,218.46,26.79,30.05,235.53,16.55,22.05,-19.35,16.63,null,null,17.76,null,null,null,10.64,5.44,2.2,27.11,4.28,14.51,40.85,0,0,0.37,0.62,0.88,1,1.14,0,15,0,-252.89,143.1,139.58,121.16,-1.4,-1.91,-2.5,-28.28,-4.58,-9.95,552.09,600.11,848.1,515,12736,3.24,0,40,18.75,3.52,57.97,24.61,5.1,209525,68,52,67,32,35,53,1,null,null,100],{"isin":"INE08LI01020","q":"Jun 2026"}],["EIHAHOTELS","EIH Associated Hotels Limited",16,54,[293.9,1790.91,20.4,1.19,2.97,98.86,10,20.48,15.31,17.52,17.21,null,22.84,0.0071,4.29,273.26,380.97,87.88,117.02,30.72,14.42,65.98,6.89,-4.02,11.49,4.42,null,null,10.49,null,null,null,15.34,4.91,4.7,75,13.64,0,9.97,0,0,-0.02,0,-0.07,0,1.44,0,null,null,20.69,100.42,15.12,195.48,0.2,-9.75,0.43,-21.45,6.04,14.04,299.3,318.6,403.45,266.65,2937,6.09,0,0,4.25,1.47,7.14,10.82,1.13,16085,81,38,64,37,76,61],{"isin":"INE276C01014","q":"Jun 2026"}],["HUHTAMAKI","Huhtamaki India Limited",16,110,[237.1,1790.63,13.47,0.84,1.33,178.59,2,12.58,10.58,9.96,null,null,null,0.11,144.07,10.56,2513.3,124.57,211.71,8.42,16.49,728.6,43.73,22.86,67.23,-6.43,null,null,33.52,null,null,null,9.14,6.96,0.71,67.73,0.67,1.02,29.69,0,0,-0.68,-0.12,-0.44,0,0.12,1,17,0,81.6,237.81,84.6,115.35,-8.44,9.96,41.77,2.28,-3.32,-2.7,268.43,206.62,330,148.6,19707,7.55,0,30,2.9,1.24,75.14,10.31,5.79,198662,54,55,76,74,50,61],{"isin":"INE275B01026","q":"Jun 2026"}],["PFS","PTC India Financial Services Limited",2,8,[27.84,1788.12,7.82,0,0.58,47.95,10,7.47,10.95,8.53,8.2,null,4.57,0.57,1768.11,358.52,446.56,271.46,332.34,74.42,4.23,89.42,40.24,-39.26,-30.81,-15.75,null,null,22.01,null,null,null,10.7,15.18,4,64.99,2.03,5.05,29.39,0,0,-0.1,0,-0.19,0,-1.86,-1,15,0,615.04,1780.11,0.67,3940.18,3.26,-10.97,2.5,-20.84,0.11,9.24,27.68,30.11,40.5,23.85,296122,64.23,0,10,0.84,3.11,55.95,62.57,0.63,2364620,58,26,76,39,65,54],{"isin":"INE560K01014","q":"Jun 2026"}],["SILVERTUC","Silver Touch Technologies Limited",6,7,[140.37,1780.03,5.06,0.071,10.51,13.35,2,26.59,23.56,19,16.8,null,20.36,0.29,48.95,10.2,355.96,41.68,71.53,20.1,3.29,76.72,9.99,22.26,147.28,27.82,null,null,54.38,null,null,null,25.57,2.34,5,74.66,0.48,null,17.96,4.08,0.04,-0.67,null,0.43,0,9.13,0,13,0,14.07,17.15,122.46,160.17,-17.97,-22.94,18.29,-80.39,45.46,3.01,177.57,199.52,1117.45,100.5,127836,12.68,0,20,-3.08,-2.15,17.05,22.22,0.79,503376,83,76,57,23,37,58,null,4,5.06],{"isin":"INE625X01026","q":"Jun 2026","lst":"2022-05-12","lp":267.6,"lpd":"2022-05-12"}],["VIDHIING","Vidhi Specialty Food Ingredients Limited",24,35,[355.35,1774.8,33.15,1.97,5.42,65.57,1,18.57,15.57,14.74,14.82,null,17.75,0.18,57.63,17.28,438.4,53.25,83.48,19.04,10.66,146.28,17.12,66.42,34.8,-2.37,null,null,9.1,null,null,null,21.95,3,4.05,64.27,0.07,0.04,32.44,0,0,-0.05,0.04,-0.05,0,-0.93,1,null,null,26.93,42.4,141.52,232.05,0.23,25.39,19.18,-3.87,-5.99,1.64,333.58,313.18,387.85,258.6,9202,4.99,0,0,6.9,1.98,26.01,17.78,3.43,27992,75,53,53,66,65,63,null,null,null,0],{"isin":"INE632C01026","q":"Jun 2026"}],["RGL","Renaissance Global Limited",16,17,[164.39,1765.68,16.03,0,1.17,140.54,2,7.55,6.21,6.29,6.84,null,7.74,0.43,641.37,3.37,2671.45,84.48,206.95,7.75,7.87,780.45,25.39,47.17,297.96,7.99,null,null,1.15,null,null,null,11.63,4.78,0.66,61.95,4.15,0.14,33.69,0,0.25,2.13,null,3.03,1,-8.79,1,14,0,29.92,53.73,109.08,238.35,20.03,35.47,58.63,46.4,15.91,2.52,137.54,117.86,173.8,85,88320,10.74,0,30,0.58,0.35,53.9,6.91,2.37,1057500,43,62,60,88,38,56,null,null,null,50],{"isin":"INE722H01024","q":"Jun 2026"}],["KHAZANCHI","Khazanchi Jewellers Limited",16,17,[713,1764.46,17.67,0.07,5.52,129.13,null,34.77,32.45,26.11,24.82,null,23.86,0.35,110.4,22.68,2231.19,102.1,143.46,6.43,41.26,585.72,27.83,45.07,83.7,62.14,null,null,127.84,null,null,null,13.07,5.79,0.79,78.28,0,null,21.72,null,null,null,null,null,null,null,null,null,null,-37.6,-35.82,3.95,72.08,-8.27,15.31,13.26,19.73,49.83,null,745.13,705.1,812.5,586,14500,2.47,0,30,3,0.42,39.34,6.72,11.16,20357,77,85,57,65,48,67],{"ex":"BSE","q":"Jun 2026","lst":"2023-08-07","lp":149.4,"lpd":"2023-08-07"}],["AWFIS","Awfis Space Solutions Limited",9,106,[245.95,1760.09,22.12,0,3.18,77.23,10,13.13,14.01,8.25,null,null,null,2.72,1501.17,1.39,1583.7,84.84,585.52,36.97,11.86,424.92,23.96,26.96,140.08,39.91,null,null,null,null,null,null,5.57,4.82,1.11,17,26.92,38.51,20.87,0,0,0.56,-1.02,5.47,1,1.87,1,16,0,396.72,616.24,34.39,76.88,-6.41,-18.4,-9.81,-56.85,null,null,267.83,326.99,639.4,229.05,60510,7.16,0,45,-1,-0.4,162.28,38.19,3.35,1595780,74,79,48,11,21,50,0,1,1.38,50],{"isin":"INE108V01019","q":"Jun 2026","lst":"2024-05-30","lp":421.75,"lpd":"2024-05-30"}],["TARSONS","Tarsons Products Limited",14,49,[330.8,1760.05,160.95,0,2.76,119.92,2,4.44,2.26,4.76,7.11,null,9.27,0.62,392.96,1.98,441.39,11.1,119.21,27.01,2.09,110.24,-1.44,20.67,-180.9,14.34,null,null,-43.81,null,null,null,18.06,0.63,3.99,47.3,0.16,0.1,20.38,0,0,-0.71,-0.09,-8.98,0,-0.76,-1,15,0,-11.89,118.48,74.1,-47.24,-3.87,24.08,79.86,7.59,-14.41,null,326.71,247.07,375,164.45,15989,5.32,0,50,-3.5,-1.05,25.98,23.57,-0.27,384185,48,32,30,84,28,43],{"isin":"INE144Z01023","q":"Jun 2026","lst":"2021-11-26","lp":818.4,"lpd":"2021-11-26"}],["TIL","TIL Limited",9,58,[250,1758.8,null,0,15.84,15.78,10,-0.21,-31.82,-73.84,null,null,null,3.44,382.38,-0.023,377.47,-30,43.01,11.39,-4.26,117.13,-5.45,86.19,null,94.11,null,null,null,null,null,null,49.78,0,4.66,61.3,2.62,3.81,26.87,0,-8.82,2.59,3.08,2.53,1,5.08,0,11,0,-105.91,-88.44,240.55,448.94,8.38,21.7,46.84,-22.43,-6.72,9.99,242.65,223.08,334.7,161.25,22845,7.04,0,60,0.05,0.02,7,5.98,-0.69,83146,24,92,20,65,18,42],{"isin":"INE806C01018","q":"Jun 2026"}],["NGLFINE","NGL Fine-Chem Limited",14,72,[2845.9,1758.2,29.45,0.061,5.34,532.92,5,16.71,15.74,13.51,null,null,null,0.37,122.58,15.18,536.16,57.21,84.15,15.69,92.6,139.16,18.4,33.56,99.13,21.78,null,null,32.91,null,null,null,22.35,3.25,3.28,72.49,0.05,0.02,27.51,0,-0.25,0.02,null,null,2,7.01,1,13,1,-27.27,43.32,96.68,72.62,7.41,-3.12,33.45,104.96,12.55,null,3001.37,2462.74,3602,1271,1048,0.62,0,30,103.2,3.76,23.28,16.73,29.78,10936,71,73,48,82,46,63,null,null,null,100],{"isin":"INE887E01022","q":"Jun 2026","lst":"2022-07-08","lp":1868.95,"lpd":"2022-07-08"}],["JINDRILL","Jindal Drilling & Industries Limited",0,85,[605.05,1753.5,8.96,0.17,0.96,628.14,5,12.75,12.36,10.27,null,null,null,0.1,188.02,33.02,1017.87,191.65,221.71,21.78,66.13,275.39,47.14,8.38,-28.69,24.84,null,null,29.54,null,null,null,7.98,10.93,1.72,66.78,0.42,0.01,27.97,0,0,-0.2,0.01,-1.71,0,2.4,-1,16,0,69.93,178.16,81.96,90.86,-1.72,9.31,24.47,1.08,3.33,36.84,615.85,561.53,704.4,440.1,86424,2.9,0,5,1.2,0.2,64.92,23.57,16.27,434812,68,52,81,68,64,67,null,1,0.46,100,3.12],{"isin":"INE742C01031","q":"Jun 2026"}],["NDRAUTO","NDR Auto Components Limited",16,39,[736.5,1751.77,26.48,0.54,4.9,150.4,10,21.98,18.77,18.12,16.81,null,19.78,0.17,61.7,25.43,858.77,64.89,96.27,11.21,27.28,221.45,16.4,19.56,20.59,28.18,null,null,30.13,null,null,null,18.58,3.7,2.04,73.13,0.08,0.01,26.7,0,0,0,0.01,0.02,0,-1.23,1,16,0,-22.09,37.12,45.09,8.14,0.12,-17.35,11.68,-29.72,43.07,48.18,763.62,770.34,1080.4,605.05,2212,2.38,0,5,5.45,0.75,25.34,11.44,6.9,19666,74,64,54,43,62,61],{"isin":"INE07OG01012","q":"Jun 2026"}],["BGRENERGY","BGR Energy Systems Limited",9,10,[242.13,1747.26,null,0,-0.61,-396.44,10,-26.7,57.65,143.06,14.25,null,-21.91,-1.59,4534.56,-0.58,226.87,-1247.16,-580.12,-255.71,-172.83,15.79,-224.14,-82.18,null,-28.18,null,null,null,null,null,null,null,0,7.7,51.01,0.01,0,47.57,58.82,0,-0.1,0,0,0,-1.46,-1,1,0,-21.03,-22.95,1617.42,1767.09,3.86,-20.89,-9.5,5.38,49.89,35,256.86,301.45,490.8,218,30135,7.22,0,100,-12.74,-5,-102.26,-647.62,-31.06,56175,27,5,18,34,27,22,6,2,109.59],{"isin":"INE661I01014","q":"Jun 2026"}],["HPL","HPL Electric & Power Limited",9,46,[271.3,1744.46,19.6,0.37,1.74,155.56,10,12.24,9.5,8.54,7.36,null,10.9,0.75,755.08,2.56,1943.31,91.25,286.62,14.75,14.19,515.24,18.67,34.52,1.3,12.79,null,null,44.47,null,null,null,8.72,5.23,0.9,72.66,0.75,0.1,27.09,2.42,0,0.24,0,0.05,2,-3.33,0,16,1,3.76,226.48,154.23,213.58,-9.51,-23.88,-9.02,-40.2,7.71,32.25,308.54,339.09,482.5,255.55,19130,6.43,0,5,2.35,0.87,63.18,12.26,2.9,77467,58,62,66,17,31,49,0,2,334.24],{"isin":"INE495S01016","q":"Jun 2026"}],["TEAMLEASE","TeamLease Services Limited",9,119,[1140.5,1742.8,12.93,0,1.83,622.04,10,15.05,14.31,13.68,13.7,null,13.97,0.11,116.27,11.52,11842,147.04,150.17,1.27,96.22,3034.69,34.87,6.19,-0.26,14.25,null,null,7.85,null,null,null,12.36,8.44,0.15,31.11,6.95,47.8,12.89,1.61,0,0.19,-1.81,-0.74,2,75.26,0,null,null,126.71,301.8,16.96,24.76,-9.81,-19.76,-4.57,-36.35,-24.88,-22.64,1243.28,1331.28,1872.2,1065.2,3519,1.53,0,15,10,0.88,31.47,1.04,20.79,16505,56,44,62,23,44,47],{"isin":"INE985S01024","q":"Jun 2026"}],["LAOPALA","La Opala RG Limited",16,80,[156.32,1735.15,19.16,3.2,2.12,73.91,2,14.55,11.22,12.82,13.58,null,17.48,0.011,8.84,168.21,315.15,93.15,117.53,37.29,8.39,71.36,26.2,9.33,3.35,-12.11,null,null,-9.12,null,null,null,14.84,5.37,5.51,66.28,0.48,18.6,13.33,0,0.13,0.01,-1.05,-0.35,1,0.26,0,18,0,90.23,67.61,35.64,785.08,-9.8,-14.03,-12.84,-35.23,-28.11,-10.77,175.2,184.17,250.9,155,14404,11.1,0,15,2.32,1.51,25.93,36.34,2.36,124718,73,29,70,19,66,54,0],{"isin":"INE059D01020","q":"Jun 2026"}],["TINNARUBR","Tinna Rubber and Infrastructure Limited",24,35,[961.9,1732.96,27.68,0.34,5.7,168.66,10,22.12,22.09,29.9,28.11,null,26.21,0.43,129.12,8.09,571.71,61.68,106.64,18.65,34.24,156.18,20.57,19.89,75.21,22.84,null,null,34.34,null,null,null,17.42,3.56,3.03,67.22,0.48,4.18,25.39,0,-0.36,0.12,-1.44,-0.18,1,-0.27,1,11,0,-45.42,57.49,44.83,43.46,-3.53,0.7,61.08,2.78,null,null,1044.74,835.26,1322,527.45,8297,1.8,0,10,32.7,3.52,33.9,21.71,11.42,47439,83,69,51,77,50,66,null,1,75.79,50],{"isin":"INE015C01016","q":"Jun 2026","lst":"2025-04-17","lp":1021.15,"lpd":"2025-04-17"}],["HGS","Hinduja Global Solutions Limited",9,111,[372.35,1732.17,null,1.34,0.21,1785.69,10,1.3,0.4,1.22,1.89,null,2.51,0.24,1967.91,0.64,4301.49,-43.43,35.71,0.83,-9.34,1050.36,-58.19,-0.56,-433.85,-1.65,null,null,-54.06,null,null,null,103.62,0,0.4,67.99,11.73,0.06,19.69,0,0,-0.04,0,-0.11,0,-1.62,-1,16,0,275.68,412.63,48.99,631.02,-5.42,-10.62,2.45,-26.56,-28.98,-23,400.19,407.41,545,342.05,3992,4.65,0,35,5.55,1.51,-34.49,-3.28,-12.51,12788,21,14,69,36,34,34,0],{"isin":"INE170I01016","q":"Jun 2026"}],["RICOAUTO","Rico Auto Industries Limited",16,39,[128,1731.65,56.6,0.43,2.22,57.61,1,8.41,6.69,5.03,5.55,null,7.97,0.93,727.62,2.29,2689.35,30.59,204.13,7.59,2.26,755.08,-3.59,38.94,-121.98,2.58,null,null,1.02,null,null,null,12.05,1.77,0.64,50.33,3.58,0.24,46.66,0,-0.01,1.44,0.15,2.23,2,-6.54,-1,null,null,39.18,325.65,52.75,-8.84,0.48,-6.67,16.35,36.23,16.17,20.44,133.77,125.78,157.99,78.92,224890,13.53,0,5,2.99,2.39,34.78,4.61,-0.27,770475,44,37,49,68,40,46],{"isin":"INE209B01025","q":"Jun 2026"}],["AURUM","Aurum PropTech Limited",40,67,[226.64,1730.44,39.79,0,2.76,82.14,5,1.95,0.48,-13.96,-13.71,null,-6.98,0.44,224.76,0.44,415.95,-2.55,100.03,24.05,-0.33,111.84,0.05,65.08,null,44.29,null,null,null,null,null,null,19.55,0,4.16,47.89,0.42,0,35.64,0,null,null,null,null,0,null,1,null,null,-31.18,54.53,50.02,202.04,-1.99,-0.52,31.26,32.45,20.95,30.67,224.53,195.77,264.64,151.9,51927,7.64,0,60,7.75,3.54,30.33,27.12,5.94,89301,33,87,30,78,26,49,1,null,null,50],{"isin":"INE898S01029","q":"Jun 2026"}],["AYMSYNTEX","AYM Syntex Limited",16,77,[293.85,1727.49,91.86,0,2.93,100.41,10,3.63,1.12,1.31,null,null,null,0.32,187.83,1.52,1389.67,18.77,107.58,7.74,3.19,351.03,8.66,7.52,null,-2.11,null,null,-2.92,null,null,null,17.8,1.09,1.24,65.73,3.62,0.48,18.51,0,-0.13,0.2,0.02,-0.19,2,-3.47,1,15,0,31.71,151.17,36.54,42.66,4.78,9.66,56.97,49.13,60.71,26.98,270.57,216.98,330,141.53,29896,5.88,0,20,10.85,3.83,31.43,8.95,1.48,146251,32,29,31,87,39,41,0],{"isin":"INE193B01039","q":"Jun 2026"}],["INSECTICID","Insecticides (India) Limited",24,68,[593.55,1727.11,14,0.67,1.42,419.42,10,15.76,12.1,12.07,null,null,null,0.13,157.05,13.02,2060.4,125.18,210.08,10.2,43.02,611.52,43.87,-11.52,-24.51,5.93,null,null,30.17,null,null,null,8.95,7.25,0.84,72.3,4.4,9.26,14.04,0,0,-0.1,-0.01,-0.26,0,-4.01,-1,16,0,13.78,100.25,83.19,122.16,-2.83,-9.71,1.85,-22.89,5.89,3.36,614.02,651.38,777.6,518.6,1750,2.91,0,0,8.9,1.52,67.61,11.06,15.08,18373,61,39,75,36,65,56,null,null,null,0],{"isin":"INE070I01018","q":"Jun 2026"}],["NUCLEUS","Nucleus Software Exports Limited",6,94,[653.8,1721.13,16.53,1.91,1.9,344.6,10,17.4,13.56,20.55,20.64,null,27.33,0.0094,8.55,190.72,868.74,105.41,99.55,11.46,40.04,210.43,23.87,-3.35,-32.19,11.35,null,null,-2.97,null,null,null,17.38,6.12,1.98,73.6,3.32,1.48,22.07,0,0,-1.15,0.27,-2,0,0.96,-1,null,null,64.83,117.46,43.67,349.63,-12.17,-13.99,-17.57,-34.84,-14.55,3.59,710.42,790.87,1064.8,658.8,7577,2.63,0,0,1.75,0.27,7.96,3.78,9.07,16044,71,33,72,17,76,57,null,1],{"isin":"INE096B01018","q":"Jun 2026"}],["SCILAL","Shipping Corporation of India Land and Assets Limited",40,67,[36.88,1717.87,60.49,1.49,0.52,71.54,10,1.31,0.96,-1.21,null,null,null,0.00003,0.09,3935,25.45,28.5,-41.25,-162.08,0.61,7.86,14.02,37.65,-2.23,23.07,null,null,-6.76,null,null,null,null,1.66,67.5,63.75,1.04,6.15,27.79,0,0,0,-0.05,-0.07,0,-0.8,1,null,null,24.28,-60.77,55.45,9638.66,-7.87,-16.62,-7.87,-25.75,null,null,39.63,43.54,55,34.3,44991,46.58,0,10,0.29,0.79,-1.08,-13.74,0.3,257951,16,53,61,25,74,45],{"isin":"INE0PB301013","q":"Jun 2026","lst":"2024-03-19","lp":44.4,"lpd":"2024-03-19"}],["KROSS","Kross Limited",16,39,[258.88,1708.84,30.47,0,3.41,75.92,5,16.26,11.95,21.51,null,null,null,0.11,53.72,11.36,718.19,57.82,94.34,13.14,8.76,184.34,13.31,32.29,24.39,12.91,null,null,21.31,null,null,null,18.68,3.38,2.38,68.57,2.51,6.05,26.54,0,0.05,-0.11,0.02,-0.02,0,-0.42,1,15,0,-90.18,27.75,108.7,116.17,23.85,42.23,57.8,30.55,null,null,219.45,198.84,283,150.52,213193,6.6,0,40,0.56,0.22,22.56,12.24,2.06,1560030,65,60,42,85,48,59,0,null,null,25],{"isin":"INE0O6601022","q":"Jun 2026","lst":"2024-09-16","lp":259.81,"lpd":"2024-09-16"}],["EPACK","EPACK Durable Limited",16,80,[177.33,1707.28,null,0,1.49,119.05,10,4.36,0.34,4.06,null,null,null,0.77,738.97,1.15,2118.08,-7.82,113.11,5.34,-0.81,886.02,11.82,33.76,-48.36,7.26,null,null,-53.28,null,null,null,21.6,0,0.81,46.45,0.34,5.25,42.34,3.92,-0.73,0.05,-1.32,-0.06,2,5.08,0,15,0,-252.33,-139.56,69.52,96.59,-5.53,-25.63,-20.19,-49.71,null,null,202.29,236.2,368.3,175.04,73376,9.63,0,100,1.41,0.8,55.02,6.21,1.23,283575,28,35,37,9,11,25,2,1,1084.31,25],{"isin":"INE0G5901015","q":"Jun 2026","lst":"2024-01-30","lp":207.6,"lpd":"2024-01-30"}],["INDOKEM","Indokem Limited",24,35,[610,1701.17,766.56,0,25.47,23.95,10,6.29,2.96,-0.7,-1.06,null,2.97,0.42,26.82,1.59,174.45,2.24,5.23,3,0.8,46.63,1.07,12.17,52.86,1.79,null,null,null,null,null,null,330.4,0.13,9.75,71.47,0,null,28.53,null,null,null,null,null,null,null,null,null,null,-1.36,-4.18,92.32,68.27,0.42,null,null,null,null,null,null,null,668,555,771,2.79,0,25,12,2.01,2.23,4.78,0.38,5714.62,30,49,19,null,36,33],{"isin":"INE716F01012","q":"Jun 2026","lst":"2026-08-17","lp":585.5,"lpd":"2026-08-18"}],["VOEPL","Virtuoso Optoelectronics Limited",6,50,[495.25,1696.28,88.21,0,3.66,135.22,10,8.99,4.3,5.33,6.07,null,11.45,0.84,344.56,1.81,996.3,17.65,97.76,9.81,5.15,375.88,9.05,84.99,40.75,30.53,null,null,24.27,null,null,null,20.88,1.04,1.7,49.74,11.29,0.79,27.99,0,null,null,null,null,0,null,1,12,0,-175.64,15.77,36.99,85.87,-10.19,5.52,null,null,null,null,510.1,null,593.45,428.65,6467,3.43,0,35,-10.7,-2.11,34.33,9.13,2.84,65091,47,74,30,null,29,45],{"isin":"INE0I0T01010","q":"Jun 2026","lst":"2026-07-01","lp":435.4,"lpd":"2026-07-01"}],["WENDT","Wendt (India) Limited",9,95,[8474,1694.8,99.83,0.24,6.68,1269.35,10,9.15,5.85,14.54,16.21,null,21.68,0.00075,0.19,761.67,248.7,18.03,36.36,14.62,90.15,70.93,6.18,-5.35,-52.06,4.06,null,null,-28.67,null,null,null,46.62,1.06,6.81,37.5,1.16,11.97,48.18,0,0,0.16,-0.79,-1.18,1,0.76,1,null,null,16.63,21.87,84.61,217.25,4.55,5.14,30.31,-4.25,-15.86,14.46,8282.39,7453.42,9270.5,5841.5,1909,0.2,0,0,97,1.16,11,15.51,30.9,14672,59,22,36,70,78,52],{"isin":"INE274C01019","q":"Jun 2026"}],["KAPSTON","Kapston Services Limited",9,111,[556.55,1693.69,53.46,0,14.56,38.23,5,14.89,27.41,22.98,19.4,null,11.83,1.58,184.15,2.92,861.16,30.5,49.18,5.71,10.02,221.66,8.49,16.23,38.5,27.85,null,null,77.03,null,null,null,38.18,1.8,1.97,72.87,0.01,null,null,0,0,0.01,null,null,1,24.13,1,12,0,3.33,8.95,89.12,109.04,-5.16,46.71,97.08,123.4,92.78,65.37,539.89,389.59,616.2,244.18,34060,3.04,0,30,13.05,2.4,14.53,6.56,2.79,147124,62,70,28,94,30,55,0,null,null,null,-39.64],{"isin":"INE542Z01028","q":"Jun 2026"}],["BHARATRAS","Bharat Rasayan Limited",24,68,[1014,1685.37,12.72,0.049,1.32,766.94,5,15.89,12.12,11.86,null,null,null,0.00096,1.23,43.13,1202.6,143.29,176.72,14.69,86.21,338.16,37.23,-10.4,-6.13,-0.34,null,null,5.36,null,null,null,9.42,8.5,1.4,74.99,0.41,2,97.76,0,0,-0.13,-0.14,-0.15,0,2.33,-1,17,0,36.23,132.02,115.14,259.13,-17.76,-24.43,-28.1,-59.23,-24.75,-20.58,1232.48,1501.67,2987.5,1090.1,8765,1.66,0,0,-1.9,-0.19,50.77,15.01,22.4,16760,66,30,74,5,75,53,0],{"isin":"INE838B01021","q":"Jun 2026"}],["HATHWAY","Hathway Cable and Datacom Limited",4,92,[9.5,1681.6,23.64,0,0.4,23.65,2,2.54,1.86,2.11,1.97,null,2.74,0.0021,9.45,119.88,2178.01,88.56,316.42,14.53,0.5,565.1,24.5,10.12,-29.35,4.05,null,null,8.03,null,null,null,4.58,5.27,0.77,75,0.37,0,24.67,0,0,-0.27,0,-0.63,0,-0.82,-1,null,null,-11.13,198.57,33.21,416.67,-9.52,-15.93,-5.66,-30.66,-17.95,-16.24,10.43,10.89,14.38,8.76,764505,177.01,0,20,0.19,2.04,75.4,13.34,0.14,1131880,36,36,62,25,65,45,0],{"isin":"INE982F01036","q":"Jun 2026"}],["RUBYMILLS","The Ruby Mills Limited",16,77,[502.6,1680.69,39.46,0.5,2.49,201.45,5,6.72,6.65,7.06,6.87,null,6.62,0.56,375.88,4.59,380.5,43.2,89.98,23.65,12.92,91.48,11.7,31.49,-2.99,8.96,null,null,7.33,null,null,null,22.86,2.57,4.42,74.9,0.02,0.1,18.57,0,0,0.02,0.1,0.01,1,-15.72,1,13,1,-48.66,62.82,54.03,915.56,30.27,47.98,142.57,121.78,26.35,29.14,417.03,290.8,522,169.02,4452,3.34,0,20,-0.4,-0.08,25.53,27.91,3.5,39504,51,49,52,96,41,56,null,1],{"isin":"INE301D01026","q":"Jun 2026"}],["ASTEC","Astec LifeSciences Limited",24,68,[753.6,1679.17,null,0,4.3,175.3,10,-5.76,-25.88,-27.47,-19.08,null,-3.93,1.15,448.93,-1.38,457.98,-75.22,1.5,0.33,-33.76,83.56,-18.72,-30.09,null,-10.81,null,null,null,null,null,null,1418.73,0,3.67,71.96,0.01,3.33,23.9,0,-0.01,-0.01,-0.01,-0.01,0,-5.48,0,18,0,-85.02,-80.71,202.86,293.82,34,6.16,38.22,-7.24,-18.1,-10.54,645.5,668.15,941.75,513.4,724629,2.23,0,45,58,8.34,-0.66,-0.79,-8.4,568753,10,12,27,70,21,25,1],{"isin":"INE563J01010","q":"Jun 2026"}],["HYPERSOFT","HyperSoft Technologies Limited",6,7,[198,1672.15,124.51,0,1.63,121.24,10,4.8,3.7,-3.95,-3.81,null,-0.055,0,0,999,139.67,13.43,14.76,10.57,1.59,77.53,10.17,680.77,1110.71,335.93,null,null,null,null,null,null,113.29,0.8,11.97,97.13,0,null,2.87,null,null,null,null,null,null,null,null,null,null,-210.67,-13.05,354.57,105.9,-1.83,-3.88,63.84,183.79,168.93,116.32,199.06,143.79,230.05,51.25,3186,8.45,0,40,-0.5,-0.25,10.8,13.93,1.2,16887,34,98,35,92,63,62],{"ex":"BSE","q":"Jun 2026"}],["BHAGERIA","Bhageria Industries Limited",24,35,[383,1671.57,24.94,0.65,2.8,136.84,5,9.93,7.98,6.39,null,null,null,0.18,109.23,21.06,956,68.44,110.1,11.52,15.68,286.42,34.15,56.83,116.69,20.13,null,null,46.19,null,null,null,16.17,4.09,1.75,71.77,0.05,null,18.38,0,0,-0.39,null,0.03,0,-5.93,1,15,0,-42.61,98.51,67.07,34.28,52.78,66.97,174.36,118.41,32.26,9.34,263.13,196.05,395.6,127.51,46699,4.36,0,0,6.05,1.6,42.03,14.67,7.83,242382,52,78,59,97,65,68,0],{"isin":"INE354C01027","q":"Jun 2026"}],["FRONTSP","Frontier Springs Limited",9,57,[1412.2,1668.66,29.04,0.05,9.09,155.28,10,50.92,39.88,29.41,24.48,null,31.5,0.059,10.8,294.75,325.17,58.59,85.12,26.18,49.59,78.46,12.01,4.14,-18.52,44.89,null,null,103.83,null,null,null,19.73,3.51,5.13,63.57,0,null,36.43,null,null,null,null,null,null,null,null,null,null,-5.46,31.41,70.13,144.39,12.42,null,null,null,null,null,null,null,1569.8,1150.5,11373,1.18,0,10,13.4,0.96,19.24,24.52,10.17,109754,92,61,46,null,66,68],{"isin":"INE572D01014","q":"Jun 2026","lst":"2026-04-20"}],["CNL","Creative Newtech Limited",6,108,[1105.2,1659.68,25.31,0.045,5.03,219.53,10,18.83,18.82,21.13,21.09,null,21.69,0.89,324.26,5.68,2782.88,72.48,103.35,3.71,48.27,476.07,12.37,21.15,39.15,24.69,null,null,36.01,null,null,null,19.19,4.37,0.6,56.62,0.27,1.28,29.8,0,0,0.05,0.2,-0.74,1,2.6,1,null,null,-279.78,-271.88,76.4,90.97,-13.63,49.64,99.1,61.1,26.63,36.99,1130.84,795.3,1328,525,1933,1.5,0,30,32.2,3,24.21,5.09,8.23,19251,67,67,52,92,36,62,0,1,3194.83],{"isin":"INE985W01018","q":"Jun 2026"}],["PPEL","Poojaa Precision Engg. Limited",16,39,[831,1657.43,52.53,0,9.13,90.99,null,null,30.86,29.76,null,null,null,null,null,11.26,293.81,30.9,52.21,17.77,15.49,null,null,null,null,21.61,null,null,29.89,null,null,null,31.75,1.86,5.64,73.84,0,null,26.16,null,null,null,null,null,null,null,null,null,null,-33.55,23.8,null,null,33.43,null,null,null,null,null,null,null,822,447,35200,1.99,0,10,39,4.92,null,null,null,104229,82,68,30,null,57,61],{"ex":"BSE","lst":"2026-08-04","lp":493.5,"lpd":"2026-08-04"}],["BFINVEST","BF Investment Limited",2,42,[439,1653.63,4.28,2.28,0.19,2266.84,5,4.86,3.65,5,null,null,null,0.000012,0.1,999,74.14,389.55,66.2,89.29,103.42,9.53,145.99,28.96,279.79,36.39,null,null,2.84,null,null,null,-0.33,23.56,22.3,74.13,0.71,0.15,17.78,0,0,0.05,0,-0.03,1,-1.1,1,null,null,91.85,32.9,36.62,26685,-1.22,-2.63,22.54,-4.58,-6.47,4.92,453.12,422.22,584.7,315,1595,3.77,0,5,2.85,0.65,10.2,107.03,38.76,25347,55,69,97,64,71,71,0],{"isin":"INE878K01010","q":"Jun 2026"}],["SKYWAYS","SKYWAYS AIR SERVICES LTD",9,88,[113.75,1653.29,30.49,0.79,3.98,28.57,10,15.07,14.15,18.68,null,null,null,1.88,626.51,2.91,2812.9,41.01,129.19,4.59,2.82,1216.53,19.67,null,null,23.75,null,null,5.4,null,null,null,17.64,2.48,0.59,0,3.76,null,96.24,null,null,null,null,null,null,null,null,null,null,-65.49,113.62,75.19,71.76,-9.41,null,null,null,null,null,null,null,137.38,106.82,1030240,14.53,0,25,-3.85,-3.27,45.53,3.74,1.69,11090400,56,55,52,null,31,49],{"isin":"INE0PX301025","q":"Jun 2026","lst":"2026-09-01","lp":125.56,"lpd":"2026-09-01"}],["GARUDA","Garuda Construction and Engineering Limited",9,10,[177.64,1652.8,12.52,0,3.63,48.99,5,41.51,31.17,29.8,34.7,null,46.82,0.027,12.04,102.91,589.61,136.9,185.64,31.49,14.71,175.38,41.54,114.98,130.39,49.24,null,null,44.26,null,null,null,8.97,8.28,2.8,67.56,2.63,0.23,67.77,0,0,-0.01,-0.25,-1.85,0,0.14,1,13,0,-3.19,78.43,102.3,295.63,3.51,-1.15,18.41,-5.17,null,null,178.64,176.53,249.3,130,69035,9.3,0,60,2.02,1.15,56.14,32.01,4.47,1057080,93,85,57,60,54,71,0,3],{"isin":"INE0JVO01026","q":"Jun 2026","lst":"2024-10-15","lp":106.36,"lpd":"2024-10-15"}],["ACCELYA","Accelya Solutions India Limited",6,7,[1101.2,1643.65,17.38,6.36,6.57,167.57,10,45.54,36.14,38.71,40.76,null,51.59,0.063,15.7,19.87,532.3,95.38,173.71,32.63,63.9,127.12,30.45,-3.52,-10.31,4.28,null,null,-9.04,null,null,null,9.55,5.8,3.09,74.66,0.11,0.01,24.76,0,0,-0.05,-0.04,-2.23,0,-0.56,-1,null,null,154.07,99.16,83.74,142,-2.75,-2.2,-2.4,-24.5,-9.47,-2.36,1131.77,1176.77,1527,1012.4,1280,1.49,0,0,6.2,0.57,46.11,36.27,20.4,4452.95,94,30,65,35,69,62],{"isin":"INE793A01012","q":"Jun 2026"}],["MMWL","Media Matrix Worldwide Limited",4,92,[14.5,1642.48,251.5,0,24.58,0.59,1,9.06,6.75,3.72,3.05,null,6.27,1.61,107.74,1.97,1451.76,7.1,22.26,1.53,0.063,428.45,2.73,83.37,84.46,10.62,null,null,62.63,null,null,null,78.63,0.43,1.13,89.67,0,null,10.33,null,null,null,null,null,null,null,null,null,null,61.89,14.37,25.27,49.95,-0.62,7.09,null,null,null,null,14.39,null,16.57,9.02,14645,113.27,0,5,0.2,1.4,6.44,1.5,0.02,33392,38,75,21,null,38,43],{"isin":"INE200D01020","q":"Jun 2026","lst":"2026-04-20","lp":10.35,"lpd":"2026-04-22"}],["MENONBE","Menon Bearings Limited",16,39,[292.95,1641.69,38.04,1.37,8.86,33.07,1,25.33,22.24,18.73,20.16,null,24.44,0.25,46.85,11.51,323.09,45.57,69.09,21.38,8.13,91.79,14.11,43.83,113.46,10.56,null,null,5.47,null,null,null,24.44,2.78,5.08,68.44,0.14,0.4,29.38,0,0,-0.07,0.37,-0.31,0,-4.06,1,13,0,5.09,23.32,114.18,141.66,-2.8,84.51,169.75,129.23,24.87,30.02,269.11,167.74,330,101.5,11283,5.6,0,5,10.2,3.61,20.12,21.92,2.52,64586,84,63,48,97,57,69,0,null,null,100],{"isin":"INE071D01033","q":"Jun 2026"}],["PNGSREVA","PNGS Reva Diamond Jewellery Limited",16,17,[517.55,1640.53,19.02,0,3.18,162.53,10,21.92,21.01,-21.99,null,null,null,0.33,169.72,10.05,412.82,68.76,95.29,23.08,21.69,117.97,27.21,104.07,472.84,30.21,null,null,7.71,null,null,null,19,4.19,3.97,64.77,4.42,10.17,15.11,0,1.68,-0.85,-2.94,null,0,-15.33,0,13,1,-351.66,-104.83,1.86,564.17,1.23,22.63,42.26,null,null,null,513.98,null,644,324.25,40980,3.17,0,20,12.1,2.39,33.93,28.76,8.58,149326,82,76,49,null,48,65,null,null,null,50],{"isin":"INE1RDG01013","q":"Jun 2026","lst":"2026-03-04","lp":411.7,"lpd":"2026-03-04"}],["ARDEE","Ardee Industries Limited",9,57,[51.89,1635.58,18.52,0,8.98,5.78,null,45.05,80.66,63.09,null,null,null,1.25,183.92,9.61,1112.78,84.68,104.58,9.4,2.69,null,null,null,null,39.41,null,null,114.59,null,null,null,17.4,5.18,1.47,72.73,5.39,null,21.88,null,null,null,null,null,null,null,null,null,null,10.05,29.82,8.13,80.09,-7.67,null,null,null,null,null,null,null,73.19,46.5,1844290,31.52,0,20,1.41,2.79,null,null,null,3329040,80,88,46,null,40,64],{"isin":"INE0XNF01022","lst":"2026-08-12","lp":67.12,"lpd":"2026-08-12"}],["GOODYEAR","Goodyear India Limited",16,39,[708.65,1634.64,30.3,3.74,2.7,262.8,10,13.96,10.17,11.82,13.93,null,19.11,0.044,26.95,17.12,2594,63.9,130.54,5.03,27.7,774.35,16.51,18,17.01,-5.5,null,null,-20.6,null,null,null,12.73,3.91,0.63,75.71,7.71,null,16.58,null,null,null,null,null,null,null,null,null,null,106.16,112.28,42.01,32.98,-3.75,-11.16,-44.36,-43.63,-7.88,89.43,760.41,989.29,1273.7,700.1,758,2.31,0,0,6.65,0.95,20.03,2.59,2.82,3704.52,58,34,61,8,69,49],{"isin":"INE533A01012","q":"Jun 2026","lst":"2026-04-20","lp":797.45,"lpd":"2026-04-20"}],["KOTIC","Kothari Industrial Corporation Limited",24,68,[151.07,1631.89,null,0,5.99,25.21,5,-11.5,-35.05,-70.57,-42.53,null,17.81,0.27,62.83,-7.66,197.07,-85.98,-14.07,-7.14,-7.96,52.44,-28.9,33.78,null,165.24,null,null,null,null,null,null,null,0,8.28,65.12,1.22,null,33.66,null,null,null,null,null,null,null,null,null,null,-133.27,39.73,70.8,261.68,7.31,null,null,null,null,null,null,null,163,123.12,3181,10.8,0,35,1.94,1.3,-9.7,-18.5,-2.68,80187,24,85,24,null,31,40],{"isin":"INE972A01020","q":"Jun 2026","lst":"2026-04-20"}],["DIFFNKG","Diffusion Engineers Limited",9,44,[439.1,1630.2,29.24,0.34,4.04,108.71,10,16.16,13,14.76,null,null,null,0.071,28.62,39.26,436.07,54.74,60.72,13.92,14.74,110.11,16.61,36.49,36.26,17.02,null,null,31.44,null,null,null,27.27,3.36,3.74,69.76,0.72,8.41,20.29,0,0,0.31,0.28,0.05,2,-1.83,1,14,0,-17.68,22.79,115.62,241.69,-9.56,3.23,62.89,16.33,null,null,420.96,338.3,519.9,216.8,30050,3.71,0,20,1.7,0.39,14.16,12.86,4.47,324828,66,67,52,84,59,65,0,8,94.03,100],{"isin":"INE184O01015","q":"Jun 2026","lst":"2024-10-04","lp":203.17,"lpd":"2024-10-04"}],["GRMOVER","GRM Overseas Limited",12,32,[78.5,1626.6,16.32,0,1.2,65.42,2,13.89,14.22,16.67,18.22,null,14.22,0.61,367.63,5.7,1868.93,76.55,101.87,5.45,3.69,426.51,21.04,30.52,10.21,8.15,null,null,5.24,null,null,null,19.58,4.71,0.87,63.06,7.28,2.91,20.48,0.03,0.55,-2.22,0,5.39,0,28.5,1,15,1,-106.57,-53.59,123,196.93,-7.96,-20.51,-51.3,-34.16,5.77,null,86.78,131.87,185.45,78.74,223368,20.72,0,35,0.13,0.17,35.53,8.33,0.51,950056,58,50,59,9,25,43,0],{"isin":"INE192H01020","q":"Jun 2026","lst":"2022-09-07","lp":158.17,"lpd":"2022-09-07"}],["GOCOLORS","Go Fashion (India) Limited",16,45,[309.2,1626.27,31.73,0,2.41,128.56,10,10.56,8.53,12.54,13.38,null,14.21,0.77,532.5,2.61,838.02,53.41,229.35,27.37,10.15,222.84,16.49,0.0045,-25.92,8.02,null,null,-10.59,null,null,null,9.41,3.28,1.94,55.45,3.5,25.88,8.5,7.56,1.25,-0.9,-2.55,-6.17,0,2.25,-1,16,1,202.77,164.7,46.13,271.09,-4.41,-14.03,13.02,-55.01,-39.53,null,324.66,340.41,715.45,237.05,15086,5.26,0,35,0.95,0.31,60.95,27.35,3.14,64282,64,31,44,32,19,40,1],{"isin":"INE0BJS01011","q":"Jun 2026","lst":"2021-11-30","lp":1253.7,"lpd":"2021-11-30"}],["PAUSHAKLTD","Paushak Limited",24,35,[659,1624.9,38.1,0.38,3.31,199.18,5,9.73,8.22,11.27,null,null,null,0.16,76.94,48.11,246.27,42.39,68.61,27.86,17.19,83.55,15.1,49.52,25.52,0.99,null,null,-10.03,null,null,null,24.8,2.61,6.6,67.28,0,0.25,24.38,0,null,null,null,null,0,null,1,15,0,-41.54,53.65,92.24,233.2,-17.79,20.71,54.91,null,null,null,708.22,547.04,826.75,342.5,4862,2.47,0,10,-6.55,-0.98,25.67,30.72,6.13,32389,62,47,50,84,61,60],{"isin":"INE111F01024","q":"Jun 2026","lst":"2025-12-01","lp":588.15,"lpd":"2025-12-01"}],["SDBL","Som Distilleries & Breweries Limited",12,87,[78,1621.63,null,0,2.07,37.77,2,4.48,1.36,11.93,12.96,null,13.85,0.27,211.83,2.12,969.58,-31.47,30.31,3.13,-1.51,268.63,1.56,-49.16,-96.29,14.2,null,null,-44.41,null,null,null,60.49,0,1.67,39.44,0.18,0,42.99,0,0,-1.02,0,-1.29,0,2.42,-1,12,-1,-109.26,190.9,53.78,-60.33,9.7,13.19,10.36,-39.36,-14.74,36.85,72.25,80.94,136,61.8,837384,20.79,0,35,-0.84,-1.07,14.96,5.57,0.08,2485720,37,21,34,39,37,34,null,null,null,null,-0.03],{"isin":"INE480C01038","q":"Jun 2026"}],["JAICORPLTD","Jai Corp Limited",24,35,[92.09,1616.23,9.78,0.54,1.08,85.58,1,13.35,11.69,6.63,4.73,null,6.1,null,null,1017.63,514.34,169.27,54.42,10.58,9.64,120.62,20.74,-10.9,-10.8,-4.7,null,null,null,null,null,null,29.26,10.47,3.14,73.92,1.49,1.24,24.01,0,0,0.69,-0.33,0.7,2,-3,0,null,null,98.78,13.56,32.9,929.26,-6.37,-21.02,-5.9,-34.47,-23.73,-6.79,99.03,110,173.4,88,78541,17.55,0,70,1.32,1.45,15.92,13.2,1.19,241598,53,24,82,22,52,48,2],{"isin":"INE070D01027","q":"Mar 2026"}],["MBECL","McNally Bharat Engineering Company Limited",9,10,[484.32,1614.38,0.42,0,2.83,171.25,10,-345.05,-129.67,-24.08,-0.98,null,-43.27,0.17,98.24,16.5,73.65,3654.54,-210.18,-285.38,1096.37,15.05,-25.27,0.87,null,-42.2,null,null,null,null,null,null,null,226.37,21.92,90,0.18,4.56,10,0,0,0,0,0,0,0,0,null,null,59.11,42.4,829.15,3306.16,640.55,640.55,640.55,640.55,87.05,32.19,189.54,96.43,456.4,65.4,2808,3.33,0,100,9.49,2,-6.61,-43.92,-7.58,4544.33,1,17,68,100,44,41,5],{"isin":"INE748A01024","q":"Jun 2026"}],["SERVOTECH","Servotech Renewable Power System Limited",9,46,[71.45,1613.66,45.21,0.028,5.64,12.66,1,12.56,12.79,13.53,13.51,null,14.1,0.73,211.45,4.78,750.68,37.46,77.26,10.29,1.66,215.79,9.15,57.01,74.62,34.11,null,null,44.85,null,null,null,23.57,2.32,2.15,58.61,0.05,0,100,4.24,0,-0.09,0,-2.94,0,-1.47,1,13,1,-115.48,-1.94,119.24,180.09,-9.07,-29.52,3.09,-42.14,-2.92,92.97,80.66,83.57,141.5,57.51,123096,22.58,0,100,0.78,1.1,20.44,9.47,0.41,389371,61,79,42,25,18,47,null,7,90.01],{"isin":"INE782X01033","q":"Jun 2026"}],["AVADHSUGAR","Avadh Sugar & Energy Limited",12,103,[806.1,1613.65,24.15,1.24,1.44,561.71,10,6.5,5.15,8.92,null,null,null,1.25,1407.18,2.19,2756.16,65.95,229.34,8.32,32.95,779.25,0.23,8.74,null,-1.22,null,null,-17,null,null,null,13.17,4.09,0.59,60.39,1.47,0.27,28.19,0,0,-0.29,0.01,-0.52,0,-4.17,1,16,0,59.64,157.57,8,168.66,-2.09,57.47,72.17,89.29,5.76,13.5,715.08,499.68,884.8,306.05,61423,2,0,5,4.2,0.52,36.45,4.68,0.12,115901,41,26,67,93,39,51,0],{"isin":"INE349W01017","q":"Jun 2026"}],["SPANDANA","Spandana Sphoorty Financial Limited",2,8,[226.04,1611.78,null,0,0.85,266.68,null,-12.87,-29.36,-15.83,-11.77,null,-4.88,1.85,3942.73,-763.86,1020.95,-438.03,-213.84,-20.95,-61.43,280.24,11.88,-28.27,null,-10.26,null,null,null,null,null,null,null,0,1.58,48.16,19.29,5.69,31.81,0,0,-0.6,-0.1,-0.5,0,-3.97,0,13,1,1047.22,882.47,null,2403.37,-4.4,-25.1,11.69,-8.75,-33.29,-18.89,243.49,248.45,319.4,181.1,34142,7.13,0,40,-0.67,-0.3,-4.16,-1.48,1.49,84991,7,13,43,48,23,25],{"isin":"INE572J01011","q":"Jun 2026"}],["DOLLAR","Dollar Industries Limited",16,76,[283.85,1609.88,13.67,1.06,1.7,167.26,2,13.66,11.91,11.72,null,null,null,0.31,291.43,6.82,1886.65,112.13,204.58,10.84,19.77,404.81,26.02,1.42,22.05,10.61,null,null,26.92,null,null,null,9.29,6.97,0.85,72.57,2.55,0.62,23.53,0,0.09,-2.43,-0.35,0.72,0,6.97,1,17,0,94.36,138.72,123.92,179.74,5.54,5.5,12.71,-23.22,-15.5,-4.05,269.18,284.55,396,220.5,140063,5.67,0,10,14.1,5.23,47.77,11.8,4.59,74248,60,50,75,50,51,58,null,null,null,50],{"isin":"INE325C01035","q":"Jun 2026"}],["TITANBIO","Titan Biotech Limited",14,65,[387,1599.05,257.23,0.13,8.81,43.94,2,22.66,17.85,17.76,18.97,null,22.15,0.031,5.71,52.58,218.86,33.88,42.36,19.35,8.2,59.17,10.86,27.25,58.31,12.71,null,null,6.36,null,null,null,37.69,2.12,7.31,68.1,0,null,31.9,null,null,null,null,null,null,null,null,null,null,-2.13,30.42,40.41,168.4,2.84,4.43,-19.37,108.47,75.97,40.99,405.93,364.9,555.65,171.4,7350,4.13,0,0,-5,-1.28,12.49,21.11,2.63,24160,80,58,35,58,72,62],{"ex":"BSE","q":"Jun 2026"}],["SHREEPUSHK","Shree Pushkar Chemicals & Fertilisers Limited",24,35,[493.35,1595.4,22.57,0.43,2.61,188.73,10,12.49,12.2,10.64,10.11,null,11.07,0.22,131.42,65.47,1002.19,72.07,102.37,10.21,22.29,280.07,22.93,10.04,9.4,12.64,null,null,23.48,null,null,null,16.87,4.52,1.59,69.36,0.51,0,29.32,0,0,0.08,-0.29,0.09,1,-2.44,0,16,0,-26.6,101.82,67.21,37.32,6.22,22.09,50.64,11.99,35.89,18.36,447.1,380.14,545.2,272.45,35090,3.23,0,0,3.5,0.71,31.94,11.4,7.09,102448,57,51,61,82,67,62,null,null,null,100],{"isin":"INE712K01011","q":"Jun 2026"}],["YATRA","Yatra Online Limited",16,78,[101.44,1591.76,51.35,0,1.93,52.63,1,6.52,5.8,3.2,null,null,null,0.12,102.97,5.93,984.59,31.16,69.71,7.08,1.99,187.9,0.34,-10.44,-97.87,41.28,null,null,83.06,null,null,null,24.31,1.96,1.62,62.66,4.95,11.29,21.15,0,0,0.7,-0.56,2.14,1,6.72,-1,null,null,31.18,76.06,205.03,239.23,-10.93,-13.23,3.99,-28.17,null,null,110.01,120.39,202,89.9,324409,15.69,0,50,1.85,1.86,12.43,6.62,0.02,1001900,40,51,39,31,43,41,null,null,null,67],{"isin":"INE0JR601024","q":"Jun 2026","lst":"2023-09-28","lp":135.9,"lpd":"2023-09-28"}],["TAALTECH","TAAL Tech Limited",9,55,[1019.9,1589.21,26.69,0.69,1.3,786.63,2,32.89,25.25,25.94,25.75,null,34.21,0.0037,0.91,240.87,216.47,62.44,62.17,28.72,40.07,64.81,19.43,41.6,41.72,7.45,null,null,22.01,null,null,null,25.58,3.93,7.34,69.28,1.47,null,29.25,null,null,null,null,null,null,null,null,null,null,20.23,18.74,96.21,449.47,14.61,null,null,null,null,null,null,null,1234,833.88,9412,1.56,0,10,-32.1,-3.05,21.15,32.63,12.47,80828,90,62,65,null,70,73],{"isin":"INE524T01029","q":"Jun 2026","lst":"2026-04-20"}],["JOJO","JOJO Limited",4,92,[229.8,1584.72,168.43,0.013,21.62,10.63,null,16.8,11.62,6.46,4.88,null,7.34,0.059,3.2,999,26.74,7.02,12.43,46.48,1.02,4.52,0.9,152.51,null,521.53,null,null,725.24,null,null,null,127.75,0.44,59.26,86.53,0,null,13.47,null,null,null,null,null,null,null,null,null,null,-3.37,10.54,364.54,230.16,27.6,119.76,142.02,141.82,148.36,190.02,180.3,133.17,235.1,72,892,6.9,0,20,13,6,2.02,44.69,0.13,61390,67,98,30,97,64,70],{"ex":"BSE","q":"Jun 2026"}],["GCSL","Gretex Corporate Services Limited",2,51,[673.4,1581.48,48.91,0.1,9.58,70.27,null,21.25,12.71,16.81,26.49,null,37.63,0.09,15.24,21.21,194.06,27.25,58.25,30.02,11.6,37.52,9.33,70.7,1111.69,73.79,null,null,2.5,null,null,null,27.41,1.72,8.15,61.64,1.99,0,24.15,0,0,0.89,-0.41,null,1,88.59,1,null,null,-37.01,-28.3,55.33,851.39,21,46.38,97.83,156.05,null,null,559.14,420.36,655,213.15,52027,2.35,0,35,8.95,1.35,17.13,45.66,3.97,647841,82,78,38,95,47,67,0,null,null,0],{"isin":"INE199P01028","q":"Jun 2026","lst":"2025-09-04","lp":317.3,"lpd":"2025-09-04"}],["FERMENTA","Fermenta Biotech Limited",14,15,[551.15,1580.2,23.01,0.68,3.89,141.68,5,21.28,18.67,11.54,null,null,null,0.28,113.33,10.34,510.98,60.49,89.66,17.55,21.1,121.82,9.74,-10.6,-55.38,14.47,null,null,null,null,null,null,18.89,3.83,3.09,71.02,0,null,28.98,null,null,null,null,null,null,null,null,13,1,49.83,92.83,77.8,191.9,13.45,null,null,null,null,null,null,null,537.75,442.05,313796,2.87,0,0,8.9,1.64,18.06,14.83,3.4,199981,78,33,58,null,60,58,null,null,null,null,-32.27],{"isin":"INE225B01021","q":"Jun 2026","lst":"2026-08-04"}],["STUDDS","Studds Accessories Limited",16,39,[400.45,1575.89,20.97,0.75,3.01,132.85,5,21.36,15.8,15.8,null,null,null,0.016,8.15,62.67,649.47,82.65,106.72,16.43,21,169.68,12.3,13.31,-38.16,null,null,null,null,null,null,null,14.84,5.24,2.43,61.75,1.48,9.19,27.53,0,0,0.41,-0.41,null,1,-2.46,-1,16,0,43.22,86.31,24.1,47.42,-9.26,-14.28,-10.01,null,null,null,430.94,475.43,600,396,5268,3.94,0,0,2,0.5,19.56,11.53,3.12,82216,75,36,63,19,74,56,null,null,null,100],{"isin":"INE00Q601028","q":"Jun 2026","lst":"2025-11-07","lp":560.3,"lpd":"2025-11-07"}],["PANORAMA","Panorama Studios International Limited",4,92,[60.44,1574.68,65.11,0,7.18,8.42,2,8.68,7.59,24.07,33.29,null,35.65,0.59,130.37,2.52,355.23,24.14,38.16,10.74,0.93,183.07,13.59,34.26,165.95,-7.21,null,null,-25.07,null,null,null,44.68,1.53,4.43,49.55,0,null,50.45,null,null,null,null,null,null,null,null,null,null,-54.6,-4.17,153.32,391.37,42.61,null,null,null,null,null,null,null,64.8,40,326453,26.05,0,60,6.69,12.45,20.03,10.94,0.52,657881,60,47,28,null,29,42],{"isin":"INE258R01028","q":"Jun 2026","lst":"2026-08-17","lp":46.41,"lpd":"2026-08-18"}],["MOBIKWIK","One MobiKwik Systems Limited",6,53,[199.07,1567.62,null,0,2.89,68.84,2,-4.42,-11.01,-11.38,-23.22,null,-7.04,0.51,275.95,-1.53,1129.35,-12.56,117.45,10.4,-1.59,281.48,7.62,3.73,null,27.54,null,null,null,null,null,null,15.7,0,1.39,25.08,4.48,3.52,42.38,0,0,0.23,-0.55,-2.6,2,-1.88,1,null,null,4.11,-78.14,23.83,258.12,6.01,-1.8,15.78,-21.22,null,null,200.25,203.78,296.7,151.46,277540,7.87,0,60,3.38,1.73,36.43,12.94,0.97,2646900,19,56,30,50,24,34,1,null,null,100],{"isin":"INE0HLU01028","q":"Jun 2026","lst":"2024-12-18","lp":528,"lpd":"2024-12-18"}],["CAPACITE","Capacit'e Infraprojects Limited",9,10,[184.5,1560.94,8.77,0,0.82,225.62,10,14.21,10.56,10.79,10.31,null,14.81,0.25,483.21,5.07,2662.29,185.29,424.33,15.94,21.9,628.93,39.44,6.71,-13.68,13.42,null,null,26.2,null,null,null,4.8,11.87,0.59,31.69,14.16,7.72,38.86,18.65,0,-0.8,-0.1,-0.37,0,0.78,0,13,0,70.44,223.3,152.19,219.48,-11.57,-25.89,-13.84,-34.94,-5.46,4.73,206.81,229.16,314.25,180,34980,8.46,0,100,2.01,1.1,98.7,15.69,4.71,268300,65,48,73,17,24,48,5,8,4415.74,100],{"isin":"INE264T01014","q":"Jun 2026"}],["ALLCARGO","Allcargo Logistics Limited",9,88,[10.42,1560.68,53.35,0,2.79,3.73,2,4.9,1.41,3.75,8.4,null,9.81,1.21,693,1.03,2113,30,37,1.75,0.2,546,14,11.2,null,-51.5,null,null,-76.66,null,null,null,60.91,1.92,0.74,40.28,6.56,1.83,49.09,0,0,-0.71,-0.47,-2.28,0,-0.21,0,14,-1,371,315,76.2,85.26,-12.58,24.34,30.41,-67.26,-46.51,-28.11,10.69,9.48,36.55,7.11,2998850,149.78,0,65,-0.18,-1.7,20,3.66,0.09,10123000,33,16,36,50,20,30,2,null,null,0],{"isin":"INE418H01029","q":"Jun 2026"}],["SURYODAY","Suryoday Small Finance Bank Limited",2,3,[146.37,1555.87,8.04,1.02,0.75,195.53,10,25.97,7.59,8.83,null,null,null,1.37,2854.01,1.14,1583.92,196.74,1368.93,86.43,18.51,463.59,75.18,52.12,null,20,null,null,25.06,null,null,null,2.41,12.65,0.98,22.48,5.35,5.47,45.6,22.35,0,0.12,-0.25,0.67,3,-5.62,1,null,null,-139.24,652.33,156.85,234.49,-3.1,-19.64,16.26,10.14,-3.82,-0.82,156.09,151.08,218,115.41,43239,10.63,0,0,2.25,1.56,408.53,88.12,7.07,175488,78,71,88,61,34,67],{"isin":"INE428Q01011","q":"Jun 2026"}],["NITTAGELA","Nitta Gelatin India Limited",24,35,[1706.6,1549.42,15.02,0.41,3.03,563.11,10,27.72,20.84,23.28,null,null,null,0.0083,4.23,149.06,590.39,103.26,143.42,24.29,113.74,140.87,25.18,1.5,31.35,0.18,null,null,11.41,null,null,null,10.83,6.66,2.62,74.48,0,null,25.52,null,null,null,null,null,null,null,null,null,null,-59.95,122.49,62.69,204.61,4.61,-1.2,null,null,null,null,1685.47,null,2087.2,882,323,0.91,0,0,-7.3,-0.43,34.45,24.46,27.73,4171.81,85,41,66,null,76,68],{"isin":"INE265B01019","q":"Jun 2026","lst":"2026-04-20","lp":922.65,"lpd":"2026-04-23"}],["INVPRECQ","Investment & Precision Castings Limited",24,28,[1548,1548,102.04,0.065,15.09,102.61,10,13.15,12.13,9.49,null,null,null,0.7,71.59,4.54,194.72,14.58,35.55,18.26,14.58,53.34,4.99,21.17,129.95,3.45,null,null,28.36,null,null,null,45.56,0.94,7.95,65.33,0,null,34.67,null,null,null,null,null,null,null,null,null,null,2.14,25.78,77.39,112.36,20.47,null,null,null,null,null,null,null,1480.6,1166,989,1,0,0,44.3,2.95,11.06,20.73,4.99,3190.76,66,61,32,null,51,53],{"isin":"INE155E01016","q":"Jun 2026","lst":"2026-04-20"}],["TEXINFRA","Texmaco Infrastructure & Holdings Limited",40,67,[121.21,1544.54,161.89,0.12,1.38,87.9,1,1.35,0.91,0.3,0.35,null,0.77,0.026,28.05,7,17.02,9.07,-5.81,-34.14,0.71,3.61,1.5,-10.86,-55.49,1.84,null,null,52.2,null,null,null,null,0.59,90.75,66.55,1.71,2.26,29.18,0,0.15,0.2,-0.02,1.38,4,-2.94,-1,13,0,5.93,15.7,8.99,21182,6.95,7.65,23.95,24.51,14.62,15.72,113.68,103.22,126.59,82.5,368358,12.74,0,15,5.5,4.75,-1.75,-48.48,0.12,373979,18,36,45,76,57,44],{"isin":"INE435C01024","q":"Jun 2026"}],["RIR","Rir Power Electronics Limited",6,134,[194,1543.7,159.15,0.052,11.36,17.08,2,8.71,6.24,9.84,11.9,null,11.42,0.099,13.87,9.13,97.02,9.2,11.29,11.64,1.16,27.16,3.14,29.27,80.46,16.59,null,null,9.93,null,null,null,137.96,0.6,15.91,58.61,8.5,0.01,33.41,0,null,null,null,null,0,null,null,null,null,-54.78,-21.93,85.48,-9.36,23.17,null,null,null,null,null,171.17,null,213.94,154,1274470,7.96,0,30,4.33,2.28,3.98,14.65,0.39,3692400,51,63,31,null,50,49],{"isin":"INE302D01024","q":"Jun 2026","lst":"2026-07-16","lp":163.94,"lpd":"2026-07-16"}],["JAGSNPHARM","Jagsonpal Pharmaceuticals Limited",14,15,[234,1543.39,36.11,1.07,5.94,39.4,2,21.87,16.69,18.52,18.1,null,22.97,0.03,8.16,70.3,293.84,45.47,61.11,20.8,6.89,82.23,13.19,8.76,22.24,6.66,null,null,17.26,null,null,null,25.39,2.95,5.25,69.05,2.3,0.62,21.36,0,1.16,-0.14,0.4,0.12,0,-7.93,1,null,null,11.16,46.81,21.84,252.91,-2.35,-1.11,22.79,6.85,10.09,31.97,233.65,205.65,264.5,155,24328,6.6,0,15,-2.29,-0.97,17.24,20.97,2,526421,80,48,50,71,64,63],{"isin":"INE048B01035","q":"Jun 2026"}],["KSSMART","KS Smart Technologies Limited",6,53,[94.05,1543.08,10.11,0,3.7,25.42,null,36,43.69,14.82,13.24,null,0.22,0.69,202.53,5.21,1234.29,77.55,121.81,9.87,4.73,233.43,3.86,null,null,null,null,null,1042.27,null,null,null,14.33,5.03,1.25,89.08,0,null,10.92,null,null,null,null,null,null,null,null,null,null,-48.65,9.21,192.79,119.51,-17.43,-26.41,-59.71,30.73,81.35,42.92,108.18,177.48,290.95,71.94,367,16.41,0,20,1.7,1.84,9.47,4.06,0.23,7471.14,64,null,55,28,41,49],{"ex":"BSE","q":"Jun 2026"}],["VIKRAN","Vikran Engineering Limited",9,10,[59.83,1543.08,14.72,0.3,1.25,47.95,1,15.68,10.76,22.23,null,null,null,0.24,300.9,3.09,1231.74,90.04,163.76,13.3,3.49,141.59,3.99,-11.04,-29.38,33.52,null,null,28.88,null,null,null,11.26,5.84,1.25,56.27,1.27,5.74,7.29,0,0,0.16,-1.09,null,1,5.42,-1,14,-1,-592.82,-436.99,296.31,444.25,3.44,-19.73,0.76,-39.92,null,null,62.83,72.43,118.4,51.1,700813,25.79,0,50,2.78,4.87,11.28,7.97,0.15,2499220,63,48,72,23,36,50,null,11,9511.96],{"isin":"INE01R501028","q":"Jun 2026","lst":"2025-09-03","lp":95.71,"lpd":"2025-09-03"}],["IKIO","IKIO Technologies Limited",6,82,[199.45,1541.37,34.41,0,2.56,77.91,10,8.83,6.51,9.83,null,null,null,0.12,69.7,15.06,644.45,46.5,88.2,13.69,6.02,169.29,10.79,40.91,408.96,18.39,null,null,-8.9,null,null,null,18.27,3.02,2.39,72.55,0.69,0.88,24.97,0,0,-0.21,-0.33,0.09,0,-1.12,1,12,0,3.89,16.41,81.55,162.08,-3.89,-1.66,63.22,-4.61,-17.93,null,205.43,169.47,238.8,103.53,64209,7.73,0,25,2.63,1.34,21.95,12.97,1.4,529135,51,65,42,75,53,56,null,null,null,0],{"isin":"INE0LOJ01019","q":"Jun 2026","lst":"2023-06-16","lp":403.85,"lpd":"2023-06-16"}],["INDOBORAX","Indo Borax & Chemicals Limited",24,75,[480.2,1540.96,25.62,2.08,3.99,120.47,1,18.41,13.93,13.89,15.38,null,20.81,0.0037,1.43,951.29,232.24,56.31,51.75,22.28,17.55,70.36,16.25,31.34,59.31,-1.45,null,null,-0.28,null,null,null,29.8,3.65,6.64,38.41,0.13,0.04,29.77,100,7.61,-0.32,-2.15,0.11,0,0.6,1,13,0,10.46,87.15,17.59,638.11,-6.95,22.42,95.05,106.58,39.56,null,456.81,334.59,542.8,225.31,58019,3.21,0,35,6.2,1.31,19.8,28.14,5.07,122673,76,49,59,93,48,64,1,null,null,null,-0.13],{"isin":"INE803D01021","q":"Jun 2026","lst":"2022-03-29","lp":147.9,"lpd":"2022-03-29"}],["KRISHNADEF","Krishna Defence and Allied Industries Limited",9,44,[1031.9,1540.94,35.97,0.12,7.96,129.59,10,30.34,25.43,19.16,17.61,null,20.96,0.011,2.17,138.32,218.8,34.23,49.75,22.74,22.92,58.79,12.81,null,null,56.52,null,null,98.29,null,null,null,30.98,2.22,7.04,59.9,1.36,1.32,null,0,-0.06,0.75,-0.74,null,2,45,0,12,0,-5.66,86.05,53.03,219.3,3.01,-17.66,16.22,27.62,50.73,null,1090.11,1061.91,1400,665,26982,1.49,0,10,34.2,3.43,17.8,30.28,8.58,67802,85,90,43,64,68,71,0,2,65.64],{"isin":"INE0J5601015","q":"Mar 2026","lst":"2025-12-30","lp":813.8,"lpd":"2025-12-30"}],["YUKEN","Yuken India Limited",9,44,[1130.05,1535.06,97.9,0.13,4.11,274.68,10,7.4,4.29,6.88,6.36,null,9.28,0.31,114.67,3.06,491.95,15.64,53.12,10.8,11.51,134.33,5.22,28.48,28.89,7.23,null,null,14.78,null,null,null,30.99,1.02,3.12,58.04,0.1,0.01,31.12,0,0,0.03,-1.2,0.07,1,-1.56,1,13,0,-40.05,41.29,94.76,69.24,14.25,44.62,79.12,14.89,14.51,null,933.51,791.45,1153.85,584.1,4623,1.36,0,35,8.05,0.72,15.09,11.23,3.84,26318,45,55,38,86,38,50],{"isin":"INE384C01016","q":"Jun 2026"}],["SESHAPAPER","Seshasayee Paper and Boards Limited",24,116,[242.86,1531.67,14.73,0.82,0.72,339.04,2,4.68,4.1,8.32,12.29,null,15.59,0,0,18.18,1856.2,92.03,113.52,6.12,14.59,492.08,31.91,-2.04,17.88,-6.25,null,null,-40.7,null,null,null,13.15,6.01,0.83,43.27,12.6,0.09,22.88,0,0.16,-0.34,-0.01,-0.43,0,1.75,1,18,0,97.68,92,41,204.14,5.9,6.78,-4.52,-5.26,-13.44,6.4,236.08,241.94,293.11,209.96,37528,6.31,0,25,1.65,0.68,43.91,8.92,5.3,60211,43,26,79,48,61,51],{"isin":"INE630A01024","q":"Jun 2026"}],["IPL","India Pesticides Limited",24,68,[132.74,1528.69,14.32,0.57,1.51,87.68,1,16.53,12.55,9.87,null,null,null,0.11,110.26,28.87,1034,107.64,163.78,15.84,9.35,251.76,22.74,-8.51,-34.82,6.16,null,null,-5.79,null,null,null,10.01,7.04,1.48,63.65,0.2,0.03,23.21,0,0,-1.67,0.01,-2.32,0,0.56,-1,16,0,-21.22,61.54,124.63,205.23,-3.98,-19.02,-3.94,-36.57,-23.5,-16.05,139.95,154.01,213.96,125,77777,11.52,0,20,3.92,3.04,35.47,14.09,1.98,1510920,68,28,74,23,57,52,0,null,null,50],{"isin":"INE0D6701023","q":"Jun 2026"}],["SHALBY","Shalby Limited",14,48,[142.15,1528.38,40.93,0,1.51,94.39,10,6.25,3.74,4.36,5.1,null,8.51,0.59,594.59,2.71,1176.22,39.31,142.79,12.14,3.66,331.22,10.85,11.74,21.64,12.39,null,null,-17.95,null,null,null,14.87,2.57,1.3,74.33,4.46,0.3,23.38,0,0,0.1,0.05,-0.74,1,-1.25,1,15,1,-97.29,-0.01,73.44,150.94,-7.48,-17.46,-1.61,-42.99,-15.62,-6.31,152.41,163.17,273,125.82,21984,10.75,0,40,0.25,0.18,41.59,12.56,0.98,110903,44,43,44,23,32,38],{"isin":"INE597J01018","q":"Jun 2026"}],["KPGEL","KP Green Engineering Limited",9,57,[305.5,1527.5,10.88,0.2,3.34,91.52,null,36.03,34.73,27.71,30.1,null,33.27,0.76,349.44,5.89,1245.57,135.74,249.69,20.05,27.15,null,null,null,null,121.76,null,null,123.74,null,null,null,7.52,8.89,1.23,71,0,null,29,null,null,null,null,null,null,null,null,null,null,-210.53,150.17,92.47,47.19,10.19,-19.22,-9.71,-43.17,null,null,295.45,367.86,626.65,246.05,23250,5,0,25,11.5,3.91,null,null,null,75702,89,94,69,17,39,65],{"ex":"BSE","lst":"2024-03-22","lp":210,"lpd":"2024-03-22"}],["KPEL","K.P. Energy Limited",9,10,[224.1,1519.35,8.23,0.36,2.87,78.09,5,35.26,43.37,42.25,null,null,null,0.92,482.49,6.94,1796.92,182.06,331.89,18.47,26.85,519.46,26.08,136.61,2.6,50.66,null,null,60.46,null,null,null,6.02,11.98,0.85,45.31,0.52,1.03,49.17,0,-0.13,-0.14,0.03,-0.11,0,6.34,0,14,1,-89.05,122.57,59.61,109.61,-7.3,-34.47,-22.22,-43.83,null,null,256.39,308.2,463.25,206.52,101210,6.78,0,40,6.4,2.94,60.55,11.66,3.85,308542,87,76,74,10,34,60,0,6],{"isin":"INE127T01021","q":"Jun 2026","lst":"2024-11-14","lp":562.5,"lpd":"2024-11-21"}],["BLUECLOUDS","Blue Cloud Softech Solutions Limited",6,7,[20.1,1513.73,19.44,0,1.65,12.2,1,14.17,11.58,30.42,24.15,null,23.07,0.29,268.85,9.83,1088.37,64.06,173.72,15.96,0.85,292.52,17.95,41.97,24.74,225.54,null,null,350.89,null,null,null,10.26,4.23,1.39,76.78,7,null,16.22,null,null,null,null,null,null,null,null,null,null,-727.2,207.93,140.74,80.96,0.55,null,null,null,null,null,null,null,23.99,18.85,2197650,75.31,0,30,-0.28,-1.37,59.61,20.38,0.23,5270760,70,83,54,null,45,63],{"isin":"INE373T01047","q":"Jun 2026","lst":"2026-08-17","lp":22.85,"lpd":"2026-08-18"}],["ARFIN","Arfin India Limited",24,36,[89.71,1513.61,82.1,0.27,8.99,9.98,1,14.26,9.45,8.53,null,null,null,0.76,129.27,2.38,721.91,18.43,49.71,6.89,1.09,212.77,4.07,95.45,276.85,4.3,null,null,14.4,null,null,null,33.05,1.22,2.1,69.77,0.79,null,21.84,0,0,-0.75,null,null,0,13.13,1,12,0,7.93,22.47,17.9,133.53,4.92,-2.55,17.81,90.87,null,null,87.23,83.98,106.2,45.16,397849,16.87,0,25,0.23,0.26,10.15,4.77,0.24,1172150,53,67,36,75,34,52,0,4,321],{"isin":"INE784R01023","q":"Jun 2026","lst":"2025-07-22","lp":38.4,"lpd":"2025-07-22"}],["MODISONLTD","Modison Limited",9,46,[464.8,1508.28,14.18,1.29,5.49,84.64,1,28.39,29.53,17.41,null,null,null,0.64,174.47,13.3,846.66,101.56,158.87,18.76,31.3,270.47,33.84,101.63,603.53,28.54,null,null,86.51,null,null,null,10.59,6.73,1.78,52.23,0.92,null,30.21,0,0.07,0.44,null,0.44,1,1.53,1,15,0,-79.64,-64.19,82.29,174.87,2.37,50.84,269.15,183.05,78.34,43.49,390.42,240.21,546,114,44335,3.25,0,40,37.3,8.73,50.1,18.52,10.43,209705,85,88,66,98,39,75,0],{"isin":"INE737D01021","q":"Jun 2026"}],["MIIL","Meghna Infracon Infrastructure Limited",40,41,[694,1507.65,478.91,0.036,55.34,12.54,10,26.12,21.9,33.92,25.44,null,26.44,0.82,22.45,42.57,44.15,4.54,9.1,20.61,2.09,8.43,0.54,-19.48,-61.15,null,null,null,null,null,null,null,168.14,0.3,34.15,61.83,2.38,null,35.79,null,null,null,null,null,null,null,null,null,null,-25.88,-24.76,56.88,380.33,-3.99,null,null,null,null,null,null,null,742.9,640.5,30607,2.17,0,25,9.65,1.41,0.93,11.03,0.25,71940,85,16,28,null,45,46],{"isin":"INE898Q01015","q":"Jun 2026","lst":"2026-08-17","lp":707.9,"lpd":"2026-08-18"}],["SVRL","Shri Venkatesh Refineries Limited",12,32,[680,1504.09,36.44,0.15,11.44,59.44,10,20.11,33.66,24.98,24.15,null,17.43,2.38,313.4,3.55,1377.57,38.2,73.47,5.33,17.27,null,null,null,null,29.86,null,null,38.62,null,null,null,24.74,2.54,1.09,85.32,0,null,14.68,null,null,null,null,null,null,null,null,null,null,-116.66,-69.85,12.87,82.78,29.3,116.01,138.93,146.38,80.87,null,510.79,332.89,635,207,7965,2.21,0,55,22,3.34,null,null,null,13716,70,75,43,97,25,61],{"ex":"BSE","lst":"2021-10-11","lp":21.05,"lpd":"2021-10-11"}],["ASIANTILES","Asian Granito India Limited",9,71,[50.31,1491.57,87.4,0,0.98,51.36,10,2.8,1.38,0.39,null,null,null,0.29,439.24,1.68,1900.3,12.6,89.44,4.71,0.42,530.95,8.13,28.51,-29.37,5.86,null,null,null,null,null,null,21.57,0.84,0.78,38.79,1.37,0.14,46.45,0,0,0.32,0.01,-0.06,1,0.38,1,13,0,-6.53,93.98,109.68,168.07,0.099,0.62,-13.38,-12.84,-6.14,-13.39,50.99,61.16,79.06,42.5,161947,29.65,0,25,0.33,0.66,32.88,6.19,0.27,2486380,27,45,40,27,39,36,0,null,null,0],{"isin":"INE022I01019","q":"Jun 2026"}],["MCLOUD","Magellanic Cloud Limited",6,7,[25.28,1489.16,13.07,0.12,2.16,11.71,2,19.42,18.98,23.47,23.83,null,22.44,0.43,291.89,7.09,714.2,110.19,209.75,29.37,1.87,180.28,23.71,9.95,-14.56,17.75,null,null,15.63,null,null,null,8.49,7.4,2.09,54.04,0.21,0.02,27.68,46.76,0,-0.02,0,-0.23,0,-0.19,0,null,null,-71.94,92.05,184.46,225.23,-5.21,-20.78,13.87,-66.52,null,null,27.25,26.05,79.32,19.4,990437,58.91,0,10,1.58,6.67,50.71,28.13,0.4,1075870,82,48,69,37,37,57,1,49,1734.45],{"isin":"INE613C01026","q":"Jun 2026","lst":"2025-02-07","lp":75.9,"lpd":"2025-02-07"}],["SPICEJET","SpiceJet Limited",9,38,[9.73,1484.89,null,0,-0.49,-19.83,10,21.89,-1.75,11.86,null,null,null,-2.17,4218.01,1.3,4531.46,-774.63,-970.24,-21.41,-5.08,1345.47,-261.38,14.14,-1378.77,-7.5,null,null,null,null,null,null,null,0,0.33,26.97,3.23,null,69.8,null,null,null,null,null,null,null,null,null,null,-2331.88,-1689.35,8.92,10.42,-5.72,-20.44,-2.01,-67.77,-33.5,-32.91,10.55,15.32,40.59,8,1386860,152.61,0,35,0.5,5.42,-274.51,-20.4,-1.78,8144110,35,22,18,13,47,28],{"ex":"BSE","q":"Dec 2025"}],["AMRUTANJAN","Amrutanjan Health Care Limited",14,15,[513.3,1483.44,27.12,1.46,4.01,128.04,1,22.29,16.62,16.23,null,null,null,0.0048,1.78,390.45,511.48,53.97,63.85,12.48,18.67,102.97,4.37,9.48,-47.41,9.87,null,null,13.29,null,null,null,23.26,3.64,2.9,46.52,2.44,12.28,39.89,0,0,0.27,-0.38,0.03,1,-1.46,-1,15,0,14.74,35.97,44.12,77.4,3,-4.66,-0.7,-28.98,-6.48,-6.15,507.98,558.94,760.15,476.5,12836,2.89,0,10,8.3,1.64,4.22,4.1,1.51,37220,72,40,57,33,70,56],{"isin":"INE098F01031","q":"Jun 2026"}],["HITECH","Hi-Tech Pipes Limited",24,28,[73.03,1480.39,19.78,0.041,1.08,67.44,1,9.52,5.88,7.56,7.92,null,11.06,0.2,267.82,3.32,4821.52,75.29,181.9,3.77,3.71,1412.8,20.04,78.53,-4.21,21.62,null,null,26.44,null,null,null,9.61,5.09,0.31,43.43,1.05,16.17,39.61,13,-0.33,0.24,-0.1,-0.65,1,-1.86,0,16,0,-37.29,3.32,39.24,56.01,-8.33,-18.35,-8.37,-36.46,-1.9,5.58,79.13,84.33,123.8,70.14,72403,20.27,0,40,0.83,1.15,49.38,3.5,0.99,698591,44,65,67,22,27,46,0],{"isin":"INE106T01025","q":"Jun 2026"}],["GALAPREC","Gala Precision Engineering Limited",9,44,[1154.2,1479.22,40.64,0,5.04,228.86,10,15.03,12.91,17.16,20.1,null,18.68,0.13,38.13,17.82,326.6,37.14,54.54,16.7,28.98,75.38,8.2,19.5,25.38,24.39,null,null,13.59,null,null,null,27.82,2.51,4.53,54.34,1.3,5.78,25.11,0,-0.65,0,0.32,0.17,0,3.76,1,12,0,-1.09,10.17,97.93,230.64,14.32,-2.47,61.13,50.33,null,null,1063.04,902.9,1260,671.2,8546,1.28,0,30,15.7,1.38,12.26,16.26,6.41,32729,70,59,35,87,52,60,0,null,null,100],{"isin":"INE0RE001014","q":"Jun 2026","lst":"2024-09-09","lp":757.15,"lpd":"2024-09-09"}],["DLINKINDIA","D-Link (India) Limited",6,73,[415.35,1474.7,13.94,9.87,2.92,142.43,2,28.27,21.21,22.29,null,null,null,0.029,14.81,106.31,1672.5,107.29,137.33,8.21,30.22,456.96,27.61,30.5,13.25,9.87,null,null,6.41,null,null,null,10.85,7.28,0.88,51.02,1.36,0.01,40.15,0,0,0.1,0,0.15,3,0.9,1,15,0,80.7,14.89,103.21,110.92,-4.76,-20.85,3.09,-11.22,9.25,25.94,435.88,439.89,549.2,367.65,15006,3.55,0,15,2.3,0.56,34.76,7.61,7.78,63056,72,52,73,45,65,63,0],{"isin":"INE250K01012","q":"Jun 2026"}],["3BBLACKBIO","3B Blackbio Dx Limited",14,65,[1714.4,1474.38,21.92,0.29,4.41,388.37,10,25.83,20.22,18.45,17.19,null,22.81,0.015,4.77,321.71,153.17,55.53,53.09,34.66,64.57,33.49,9.53,50.65,-24.3,31.9,null,null,32.2,null,null,null,27.86,3.77,9.63,66.15,1.95,null,31.9,null,null,null,null,null,null,null,null,null,null,28.89,52.48,128.82,775.55,12.53,null,null,null,null,null,null,null,1588.9,1099.5,28357,0.86,0,0,130.1,8.21,8.52,25.44,11.11,15247,86,65,55,null,76,71],{"isin":"INE994E01018","q":"Jun 2026","lst":"2026-04-20"}],["XTRANET","Xtranet Technologies Limited",6,7,[281.85,1473.68,37.11,0,10.84,26.01,null,32.34,34.78,37.65,null,null,null,0.63,85.61,10.46,365.29,40.26,63.72,17.44,7.7,null,null,null,null,17.96,null,null,89.35,null,null,null,24.46,2.73,4.03,71.23,0.38,null,28.39,null,null,null,null,null,null,null,null,null,null,-39.95,27.57,114.35,109.2,50.45,null,null,null,null,null,null,null,358.5,122.5,568044,5.23,0,40,1.28,0.46,null,null,null,3077780,85,77,33,null,38,60],{"isin":"INE0NG701011","lst":"2026-07-30","lp":129.2,"lpd":"2026-07-30"}],["MOL","Meghmani Organics Limited",24,68,[57.88,1471.97,23.13,0,0.94,61.55,1,5.02,1.88,-1.82,2.2,null,4.27,0.47,725.96,2.15,2103.17,64.24,207.46,9.86,2.53,542.83,48.19,-11.54,280.05,-5.29,null,null,-50.55,null,null,null,10.59,4.36,0.7,48.95,0.91,0,48.76,0,0,-0.43,0,-1.03,0,0.86,0,15,-1,183.44,221.75,114.25,103.87,-10.75,21.49,24.47,-28.97,-12.09,-13.46,59.88,54.13,85.35,36.5,145354,25.43,0,35,1.29,2.28,97.91,18.04,1.9,979140,35,33,57,56,33,42,1,null,null,0],{"isin":"INE0CT101020","q":"Jun 2026"}],["TTKHLTCARE","TTK Healthcare Limited",14,72,[1039.1,1468.25,19.35,0.96,1.32,788.98,10,7.57,6.03,6.79,null,null,null,0.022,24.38,47.64,911.27,66.57,35.58,3.9,47.11,257.56,21.28,35.3,31.76,5.86,null,null,-53.17,null,null,null,41.95,4.53,1.61,74.56,1.86,2.19,20.79,0,0,-0.04,1.08,null,0,-3.7,1,null,null,30.43,-21.15,47.28,454.02,-7.94,12.6,31.68,-10,-3.45,8.43,1083.71,964.59,1247,735,2878,1.41,0,55,21.7,2.13,14.73,5.72,15.06,45025,38,45,70,66,53,53],{"isin":"INE910C01018","q":"Jun 2026"}],["MTNL","Mahanagar Telephone Nigam Limited",4,5,[23.3,1467.9,null,0,-0.049,-475.33,10,-6.05,10.93,12.92,null,null,null,-1.18,35445,-0.12,974.68,-3006.46,-122,-12.52,-47.72,216.89,-842.36,25.94,null,-21.46,null,null,null,null,null,null,null,0,1.51,56.25,0.39,13.43,30.6,0,0,-0.12,0,-0.15,0,-2.33,0,20,0,-24.08,176.43,1238.54,2033.73,-12.67,-22.33,-9.06,-46.21,-0.77,5.06,25.98,29.35,44.67,21.26,122490,63,0,60,0.3,1.3,-32.99,-15.21,-13.37,627270,26,36,18,15,41,28],{"isin":"INE153A01019","q":"Jun 2026"}],["STEELXIND","Steel Exchange India Limited",24,28,[11.5,1466.85,44.4,0,1.85,6.21,1,9.04,3.66,3.1,null,null,null,0.54,417.54,1.66,1029.15,31.79,133.9,13.01,0.25,269.71,15.03,-10.1,46.92,-8.65,null,null,null,null,null,null,14.07,2.17,1.43,49.67,0.7,1.95,38.43,99.95,-1.13,0.4,-0.63,0.28,1,-3.32,0,13,1,-29.89,-38.01,76.37,200.77,8.9,-9.73,46.31,18.56,4.25,7.66,11.18,10.08,13.95,7,2888380,127.55,0,35,0.42,3.79,34.24,12.7,0.12,11139100,48,34,41,78,18,42],{"isin":"INE503B01021","q":"Jun 2026"}],["ASIANHOTNR","Asian Hotels (North) Limited",16,54,[343.05,1462.53,null,0,1.34,255.9,10,2.93,-17.29,6.67,-8.05,null,10.72,0.36,333.73,0.18,348.42,-92.24,43.97,12.62,-21.64,77.63,-3.54,10.44,null,10.07,null,null,null,null,null,null,40.85,0,4.2,0,2.58,1.97,8.75,0,0,0,0.28,-2.68,0,-0.4,0,1,0,-138.23,-155.55,22.75,-142.9,-7.08,6.99,16.9,5.65,29.24,33.19,340.44,312.33,423.8,247.5,14761,4.26,0,80,-22.9,-6.26,13.56,17.47,-0.83,25913,36,48,39,67,27,42],{"isin":"INE363A01022","q":"Jun 2026"}],["GPTINFRA","GPT Infraprojects Limited",9,10,[115.06,1453.96,14.69,3.48,2.41,47.68,10,19.24,17.28,18.87,16.99,null,18.43,0.49,294.02,8.08,1279.35,98.46,185.24,14.48,7.79,302.07,24.63,-3.38,4.9,16.87,null,null,45.8,null,null,null,9.4,6.77,1.14,69.37,2.96,7.02,19.22,50.77,0,0.25,-0.01,-0.59,2,-3.25,0,14,0,-105.88,64.27,62.51,152.87,6.81,-11.05,10.15,-0.64,36.59,39.53,114.79,114.25,150,96.22,23071,12.64,0,0,-1.21,-1.04,48.2,15.96,1.95,328156,74,52,73,58,43,61,0,12,169.81,0],{"isin":"INE390G01014","q":"Jun 2026"}],["SHREEREF","Shree Refrigerations Limited",9,44,[406,1453.32,63.99,0,6.7,60.58,2,13.4,13.04,16.41,13.73,null,16.37,0.17,37.46,10.47,153.5,21.53,30.13,19.63,6.01,null,null,null,null,44.78,null,null,103.1,null,null,null,49.48,1.48,9.47,61.81,0,null,38.19,null,null,null,null,null,null,null,null,null,null,-17.32,13.8,250.7,477,-1.28,5.48,118.05,67.25,null,null,370.81,267.31,438.95,161,77000,3.58,0,30,4,1,null,null,null,213429,69,89,29,93,49,65],{"ex":"BSE","lst":"2025-08-01","lp":175.4,"lpd":"2025-08-01"}],["BLIL","Balmer Lawrie Investments Limited",9,61,[65.44,1452.59,8.24,0,1.01,64.92,1,23.27,12.67,13,12.18,null,23.33,0.15,219.65,null,2795.2,179.21,360.74,12.91,8.07,751.14,45.49,9.9,1.86,4.69,null,null,17.16,null,null,null,4.03,12.34,0.52,67.92,0.09,null,31.99,null,null,null,null,null,null,null,null,null,null,259.26,293.87,76.76,-2.02,-8.88,null,null,null,null,null,null,null,73.4,65.16,10534,22.2,0,0,0.52,0.8,89.22,11.88,2.05,79674,73,44,72,null,65,64],{"isin":"INE525F01025","q":"Jun 2026","lst":"2026-04-20"}],["PASHUPATI","Pashupati Cotspin Limited",16,77,[91.71,1447.55,92.5,0.055,8.48,10.82,1,9.49,6.53,8.03,6.89,null,9.19,0.6,98.75,2.5,699.33,15.65,33.81,4.83,0.99,130.01,7.24,9.71,265.66,22.53,null,null,38.87,null,null,null,45.72,1.08,2.07,65.99,12.93,0.19,11.05,1.92,0,-0.29,0,0.17,0,191.56,1,11,1,32.19,37.22,28.83,69.84,10.36,5.37,-8,31.35,92.78,62.47,83.43,87.88,118.35,67.5,962501,15.78,0,40,15.31,20.04,12.34,9.49,0.46,172241,43,70,34,57,19,44],{"isin":"INE124Y01028","q":"Jun 2026","lst":"2025-07-17","lp":68.83,"lpd":"2025-07-17"}],["SUMMITSEC","Summit Securities Limited",2,51,[1325.8,1445.39,12.18,0,0.17,7847.05,10,1.52,1.14,0.98,0.91,null,1.22,null,null,null,14.02,49.26,60.7,432.95,45.18,0.69,35.29,-92.97,null,41.15,null,null,41.34,null,null,null,23.81,3.41,103.1,74.65,0.04,0.45,21.14,0,0,-0.04,0,-0.03,0,-0.64,1,null,null,-0.96,98.4,2.77,22586,-7.07,-13.9,-10.92,-38.29,9.75,14.79,1436.07,1594.32,2495,1312,335,1.09,0,0,8.3,0.63,39.63,5743.48,32.37,3250.57,42,54,68,18,69,51],{"isin":"INE519C01017","q":"Jun 2026"}],["ANDHRAPAP","Andhra Paper Limited",24,116,[72.4,1439.67,53.27,0.69,0.74,97.53,2,1.93,0.96,8.38,null,null,null,0.12,232.15,2.48,1701.59,27.63,82.46,4.85,1.39,393.77,30.32,0.089,42.28,-6.68,null,null,-67.09,null,null,null,20.27,1.92,0.85,72.45,0.27,5.49,17.22,0,0,-0.07,-0.3,-0.57,0,-2.4,1,18,0,106.24,104.5,33.65,120.06,19.57,15.78,20.33,-4.51,-14.34,9.76,65.19,64.62,86.89,58,46689,19.89,0,15,0.12,0.17,48.78,12.39,1.52,3545120,26,28,59,66,48,43,0],{"isin":"INE435A01051","q":"Jun 2026"}],["GKSL","Gujarat Kidney And Super Speciality Limited",14,48,[182.46,1438.57,88.13,0,4.5,40.57,2,14.6,11.13,31.31,null,null,null,0.12,29.11,12.6,103.38,18,30.19,29.2,2.28,34.29,5.18,250.61,304.69,-10.94,null,null,32.65,null,null,null,48.61,1.25,13.92,71.45,4.88,0.56,25.21,0,0,0,0,null,0,0,0,null,null,-217.71,-3.86,232.67,211.47,15.38,39.35,75.83,null,null,null,154.41,null,186.99,98.36,259815,7.88,0,40,9.06,5.22,8.38,24.44,0.66,600364,71,67,29,null,48,55],{"isin":"INE0V0W01025","q":"Jun 2026","lst":"2025-12-30","lp":104.54,"lpd":"2025-12-30"}],["MBEL","M & B Engineering Limited",9,10,[251.6,1438.17,14.68,0.4,2.17,115.84,10,22.12,19.23,23.29,null,null,null,0.13,83.52,10.27,1313.17,96.59,142.73,10.87,16.9,291.1,21.9,22.49,22.01,12.68,null,null,41.23,null,null,null,10.66,6.72,1.1,70.61,0.85,9.64,18.52,0,0.07,-2.01,-0.09,null,0,-0.12,0,15,0,-70.13,-30.88,69.29,144.93,-5.27,-22.64,-14.01,-35.5,null,null,272.21,307.02,535.9,223.05,13784,5.72,0,20,3.25,1.31,30.68,10.54,3.75,119996,72,62,69,17,53,57,0,7,633.41,50],{"isin":"INE08N601015","q":"Jun 2026","lst":"2025-08-06","lp":408.65,"lpd":"2025-08-06"}],["HINDWAREAP","Hindware Home Innovation Limited",16,80,[171.38,1433.53,null,0,1.95,88.1,2,3.61,-5.24,-3.59,-0.22,null,7.13,1.31,965.29,0.89,2604.37,-6.23,212.62,8.16,-0.74,625.25,4.33,17.71,null,-4.39,null,null,null,null,null,null,11.23,0,0.55,52.74,5.15,3.72,36.06,0,0,1.79,-2.11,1.57,2,2.24,1,14,-1,128.63,257.94,62.56,70.41,-5.89,-31.67,-13.42,-48.03,-33.32,-14.47,193.74,221.53,392.7,167,40421,8.36,0,70,2.19,1.29,50.12,8.02,0.52,87056,31,37,34,12,20,28,2,null,null,50],{"isin":"INE05AN01011","q":"Jun 2026"}],["INOVSYNTH","Innovassynth Technologies (India) Limited",24,35,[154.3,1432.85,240.81,0,12.35,12.49,null,-16.9,-26.46,-1.15,null,null,null,1.19,112.63,-4.69,128.79,5.95,17.05,13.24,0.64,55.99,6.74,356.32,null,null,null,null,null,null,null,null,90.64,0.42,11.13,78.98,0.84,null,20.18,null,null,null,null,null,null,null,null,null,null,-48.04,-38.97,113.77,252.43,9.24,19.28,114.07,74.15,80.02,59.45,140.33,98.82,145.45,50.1,5727,9.29,0,15,3,1.98,14.97,26.74,0.8,20130,23,null,22,94,29,38],{"ex":"BSE","q":"Jun 2026"}],["SALSTEEL","S.A.L. Steel Limited",24,28,[98.75,1429.57,71.02,0,9.82,10.06,10,5.5,-0.38,-5.05,-1.6,null,6.55,2.38,349.2,0.98,167.23,12.43,33.58,20.08,0.86,87.37,3.09,-31.5,null,-25.2,null,null,null,null,null,null,52.97,0.87,8.55,70.98,0,0,23.11,18.98,0,0,null,-0.15,0,-2.38,0,null,null,-259.06,-84.31,3.01,-16.7,25.32,67.17,158.98,239.11,81.19,55.53,73.18,55.2,96.9,26.1,358019,14.48,0,80,4.83,5.14,13.56,15.52,0.21,589376,41,9,26,98,6,33],{"isin":"INE658G01014","q":"Jun 2026"}],["5PAISA","5paisa Capital Limited",2,51,[304,1425.12,23.69,0,1.46,207.53,10,9.66,7.05,9.95,9.81,null,11.77,0.47,304.32,3.24,184.59,46.28,-42.33,-22.93,9.87,46.16,11.57,8.15,14.9,-8.46,null,null,0.46,null,null,null,null,3.25,7.72,36.5,15.11,0,16.38,0,3.73,2.7,-0.01,-6.51,2,-4.02,0,16,0,-110.36,-103.7,0.38,1894.85,-11.85,-21.58,6.52,-12.91,-13,-8.04,350.47,335.55,416.95,245.5,6673,4.69,0,0,-0.45,-0.15,-16.12,-34.92,2.6,34827,41,34,51,43,58,45,0],{"isin":"INE618L01018","q":"Jun 2026"}],["RSL","Rajputana Stainless Limited",24,28,[170.19,1422.24,23.78,0.29,3.26,52.13,10,24.45,19.34,27.4,null,null,null,0.19,68.83,4.8,1062.27,57.71,98.14,9.24,6.91,306.54,20.2,23.65,144.26,2.05,null,null,27.49,null,null,null,15.19,4.06,1.34,57.09,6.3,0.12,23.1,0,0.06,2,-0.06,null,1,-43.81,1,14,1,-9.9,32.09,49.92,119.14,-3.71,30.93,43.71,null,null,null,167.37,null,202.22,101.7,121340,8.36,0,10,3.24,1.94,28.72,9.37,2.42,334867,71,61,57,null,52,61],{"isin":"INE313L01016","q":"Jun 2026","lst":"2026-03-19","lp":113.03,"lpd":"2026-03-19"}],["SIGNPOST","Signpost India Limited",4,97,[265.9,1421.24,19.19,0.19,4.92,53.99,2,25.32,27.61,23.44,23.57,null,22.62,0.71,202.95,6.59,590.54,73.53,149.17,25.26,13.76,152.26,18.69,10.61,22.32,19.56,null,null,25.59,null,null,null,10.89,5.17,2.41,60.38,0.24,0.02,25.81,0,0,0.15,0,0.16,1,2.4,1,14,1,-1.55,22.04,201.1,142.57,4.38,-10.67,15.05,-6.14,null,null,271.08,255.76,336.8,191.41,13158,5.35,0,25,4.5,1.72,34.32,22.54,3.49,289935,86,57,58,60,40,62,null,1,450],{"isin":"INE0KGZ01021","q":"Jun 2026","lst":"2024-02-14","lp":326.55,"lpd":"2024-02-14"}],["CLSEL","Chaman Lal Setia Exports Ltd.",12,32,[284.55,1414.95,11.7,1.05,1.69,168.67,2,18.23,14.61,15.44,16.41,null,19.4,0.099,82.73,19.66,1478.23,125.13,170.85,11.56,25.16,345.92,31.99,12.58,47.83,1.19,null,null,-0.83,null,null,null,8.77,8.84,0.96,74.05,3.3,1.57,19.52,0,0,0.21,-0.01,0.86,4,-0.17,1,16,0,49.56,51.17,60.88,196.44,-5.36,-2.78,24.26,3.12,9.95,19.39,290.93,273.15,324.8,203.75,11661,4.97,0,25,2.15,0.76,43.55,12.59,6.44,61244,70,43,78,67,55,63,0],{"isin":"INE419D01026","q":"Jun 2026"}],["BELDING","Belding India Limited",24,36,[974,1410.25,null,0,1.34,724.52,10,0.53,-0.57,2.35,2.5,null,3.34,0.037,38.4,2.24,0.25,-10.01,-4.57,-1828,-6.91,0.22,-4.13,null,-276.5,-89.46,null,null,null,null,null,null,null,0,5641,65.48,4.04,null,30.48,null,null,null,null,null,null,null,null,null,null,-6.95,13.75,41853,548595,-8.07,-33.08,-39.38,55,61.37,68.46,994.03,1441.03,2400,763.6,9654,1.45,0,45,-25.2,-2.52,-3.79,-1722.73,-2.21,9932.81,16,2,38,32,41,25],{"ex":"BSE","q":"Jun 2026"}],["BHAGYANGR","Bhagyanagar India Limited",24,74,[420,1406.83,21.68,0,5.21,80.56,2,20.45,21.58,18.46,null,null,null,1.01,258.91,2.95,2502.53,59.15,119.22,4.76,17.66,705.08,20.25,55.34,342.14,8.81,null,null,70.46,null,null,null,13.97,4.2,0.56,64.91,0.86,0.2,18.76,9.02,0.07,0.45,0.2,null,1,-2.54,null,14,0,53.75,59,30.77,66.46,10.53,13.06,175.07,339.65,72.24,51.14,398.76,276.43,467.9,92,31037,3.35,0,55,18.6,4.63,38.29,5.43,6.33,188184,65,77,45,97,14,58,2,null,null,50],{"isin":"INE458B01036","q":"Jun 2026"}],["CEINSYS","Ceinsys Tech Limited",9,10,[671.85,1406.72,10.37,0.52,1.83,367.4,10,26.98,24.59,20.12,null,null,null,0.084,56.74,34.85,661.89,132.73,154.26,23.31,63.39,157.79,30.95,0.76,-2.18,44.39,null,null,62.86,null,null,null,9.44,9.44,2.13,50.87,10.05,0.24,31.06,12.44,0,-0.2,0.05,null,0,10.47,-1,13,1,-122.71,3.49,82.64,343.39,-4.62,-28.17,-32.24,null,null,null,752.07,null,1249.9,665,20464,2.09,0,30,-6.65,-0.98,38.49,24.39,14.78,60526,85,60,77,null,43,67,0,12,1129.63],{"isin":"INE016Q01014","q":"Jun 2026","lst":"2026-02-19","lp":1010.8,"lpd":"2026-02-19"}],["AVTNPL","AVT Natural Products Limited",24,35,[92.22,1404.36,16.83,0.98,2.51,36.73,1,13.89,12.16,11.3,12.97,null,16.25,0.2,113.61,12.72,822.02,83.78,113.59,13.82,5.5,241.21,31.1,82.16,156.6,6.91,null,null,-5.75,null,null,null,13.36,5.97,1.71,75,0.04,0.02,22.73,0,0,0.01,0,-0.03,1,-1.83,1,null,null,13.32,11.98,123.34,303.82,4.31,28.94,57.13,29.07,4.27,4.04,83.15,70.63,102,53.5,78521,15.23,0,30,6.45,7.52,39.95,16.56,2.04,532217,65,61,68,85,49,65,0],{"isin":"INE488D01021","q":"Jun 2026"}],["IFGLEXPOR","IFGL Refractories Limited",24,25,[194.76,1403.81,34.7,1.1,1.19,163,10,4.51,3.04,4.95,null,null,null,0.18,208.71,3.85,1952.61,40.95,137,7.02,5.68,512.37,17.06,12.85,57.82,11.2,null,null,-24.05,null,null,null,11.77,2.92,0.72,72.43,0.03,13.01,10.85,0,0,0,-0.26,-0.01,0,1.07,null,17,0,42.83,63.38,82.23,130.49,-6.32,-12.06,36.12,-21.73,-7.28,4.72,207.73,189.13,338,119.68,13345,7.21,0,30,4.06,2.13,37,7.22,2.37,51884,35,46,62,59,44,48,2,null,null,0],{"isin":"INE133Y01011","q":"Jun 2026"}],["AEROENTER","Aeroflex Enterprises Limited",24,28,[123.72,1400.07,9.44,0.32,1.7,72.95,2,14.46,8.41,24.33,22.34,null,27.83,0.049,40.59,23.22,752.35,150.67,120.56,16.02,13.31,189,96.63,40.54,848.28,13.72,null,null,14.48,null,null,null,11.95,10.76,1.86,52.3,1.24,0.07,31.98,0,0.71,0.7,0.01,0.74,1,4.57,1,null,null,-4.66,18.3,114.12,254.39,-13.72,-5.3,67.94,46.87,0.32,null,130.93,102.59,159.6,62.2,114096,11.32,0,20,1.73,1.42,17.27,9.14,8.54,928903,69,70,77,86,59,71,0],{"isin":"INE065D01027","q":"Jun 2026","lst":"2022-11-21","lp":59.65,"lpd":"2022-11-21"}],["INFOBEAN","InfoBeans Technologies Limited",6,94,[143.96,1396.41,16.73,0.35,3.38,42.65,10,29.16,23.24,14.42,14.12,null,18.73,0.035,14.67,85.53,513.57,86.66,122.24,23.8,8.93,152.77,21.62,36.58,-7.29,10.05,null,null,34.07,null,null,null,11.54,6.21,2.72,72.82,0.41,0,21.21,0,-0.01,-0.04,-0.2,-0.05,0,5.05,0,null,null,27.63,84.91,76.52,216.02,-8.61,-13.53,0.14,18.49,7.71,8.06,158.29,172.9,257.5,116.5,65525,9.7,0,0,0.14,0.097,31.43,20.57,2.23,177303,83,58,63,43,73,66,0,null,null,100],{"isin":"INE344S01016","q":"Jun 2026"}],["GTLINFRA","GTL Infrastructure Limited",6,73,[1.09,1396.23,1.35,0,-0.27,-4,10,-170.29,-13.94,5.35,14.02,null,54.01,-1.13,5898.24,2.41,1364.75,1081.08,400.42,29.34,0.84,327.31,69.39,-2.16,null,-2,null,null,null,null,null,null,18.22,77.43,1.02,3.28,0.77,31.2,66.01,100,0,0.7,-0.09,0.64,3,-1.28,1,null,null,542.91,535.37,10.89,-527.96,-5.22,-19.26,1.87,-26.85,1.25,-8.51,1.19,1.22,1.67,0.96,13807900,1280.94,0,35,0.01,0.93,101.12,30.89,0.05,28520300,47,25,59,33,36,41,1],{"isin":"INE221H01019","q":"Jun 2026"}],["RHETAN","Rhetan TMT Limited",24,28,[17.52,1396.12,99.44,0,12.88,1.36,1,10.99,10.17,6,6.09,null,7.51,0.39,42.13,9.66,23.46,12.7,5.37,22.89,0.16,4.06,3.16,-19.44,315.79,-34.26,null,null,23.86,null,null,null,267.42,0.91,59.51,62.12,0.34,null,17.33,0,0,-0.53,null,null,0,-2.05,0,null,null,-7.36,1.34,365,1732.56,-8.37,-35.16,-29.47,-18.13,null,null,23.91,25.95,34.87,14.42,5546670,79.69,0,30,0.82,4.91,-0.66,-16.26,0.04,8682340,59,43,24,18,44,40,null,null,null,null,-31.46],{"isin":"INE0KKN01029","q":"Jun 2026","lst":"2025-09-26","lp":21.29,"lpd":"2025-09-26"}],["MANALIPETC","Manali Petrochemicals Limited",24,35,[81.12,1395.26,8.09,0.62,1.09,74.58,5,12.26,10.94,5.16,null,null,null,0.11,137,14.04,1062.44,179.98,142,13.37,10.46,274.72,64.36,17.07,348.82,-4.57,null,null,36.89,null,null,null,10.79,12.9,1.31,44.86,0.38,0.01,47.41,0,0,0.01,0,-0.07,2,-1.77,1,16,0,191.46,116.32,60.15,275.2,-3.47,27.19,86.01,26.37,6.29,-2.08,75.99,62.06,93,39.13,493757,17.2,0,15,1.11,1.39,82.8,30.14,3.74,4291750,60,59,84,87,57,68,0],{"isin":"INE201A01024","q":"Jun 2026"}],["UDS","Updater Services Limited",9,111,[208.13,1393.49,16.1,1.92,1.32,157.23,10,9.5,8.52,10.96,10.57,null,12.46,0.043,44.91,15.87,3003.55,86.81,171.41,5.71,12.97,764.29,29.72,9.15,3.95,11.88,null,null,33.77,null,null,null,8.39,6.23,0.46,59.09,3.51,9.41,17.8,0,0,-0.52,-3.55,-0.18,0,-3.01,0,17,0,165.88,143.65,58.16,93.67,-7.39,9.88,52.13,-14.96,null,null,210.15,178.84,262.85,125.1,19534,6.7,0,0,2.52,1.23,45.68,5.98,4.44,304021,49,52,76,70,69,62,null,null,null,0],{"isin":"INE851I01011","q":"Jun 2026","lst":"2023-10-04","lp":283.9,"lpd":"2023-10-04"}],["NINSYS","NINtec Systems Limited",6,7,[750.05,1393.29,39.08,0,15.19,49.37,10,54.9,41.85,51.2,45.56,null,58.8,0.021,1.89,153.89,177.2,33.56,47.14,26.6,18.07,45.86,9.2,18.1,20.26,74,null,null,79.33,null,null,null,29.6,2.41,7.86,47.61,0.01,0.01,11.28,0,0.19,0,null,null,0,-20.67,1,null,null,13.03,26.46,105.4,188.88,5.05,-13.37,89.69,70.72,29.04,null,738.43,565.11,935,281.05,8462,1.86,0,5,46.05,6.54,11.88,25.9,4.95,3489,93,72,32,91,70,72,null,1,12.1],{"isin":"INE395U01014","q":"Jun 2026","lst":"2023-02-21","lp":156.25,"lpd":"2023-02-21"}],["SUNSHINE","Sunshine Pictures Limited",4,92,[446.25,1390.02,2640.29,0,9.58,46.59,null,41.15,32.26,60.07,null,null,null,0.065,9.46,32.43,74.44,40.02,57.03,76.61,12.85,6.48,0.25,null,null,41.08,null,null,158.76,null,null,null,24.54,2.88,18.67,84.59,0,null,15.41,null,null,null,null,null,null,null,null,null,null,-7.27,-33.21,326.12,705.29,-1,null,null,null,null,null,null,null,524.95,326.25,41064,3.11,0,35,2.7,0.61,0.94,14.51,0.08,1996860,95,90,26,null,54,68,null,null,null,null,-6.58],{"isin":"INE1B3O01011","q":"Jun 2026","lst":"2026-08-25","lp":369.2,"lpd":"2026-08-25"}],["KELENRG","Keltech Energies Limited",24,35,[13860,1386.02,43.75,0.011,9.06,1529.47,null,21.23,20.65,21.46,19.76,null,21.92,0.48,73.24,16.36,571.87,28.53,42.12,7.37,285.3,183.28,8.08,28.14,-1.58,-1.98,null,null,33.97,null,null,null,34.65,2.06,2.42,58.34,0,null,41.66,null,null,null,null,null,null,null,null,null,null,-26.53,48.5,42.45,22.56,1.95,84.94,338.31,246.03,93.16,81.24,11714,6306.04,14800,2900,310,0.1,0,0,1300.2,10.35,13.8,7.53,80.8,750.19,72,49,40,99,59,62],{"ex":"BSE","q":"Jun 2026"}],["WALCHANNAG","Walchandnagar Industries Limited",9,10,[204.08,1385.81,null,0,3.86,52.89,2,2.21,-4.01,-13.63,null,null,null,0.61,218.9,0.46,316.58,-3.12,23.75,7.5,-0.46,90.83,1.18,83.75,null,-5.18,null,null,null,null,null,null,67.57,0,4.38,31.59,2.38,0.5,60.33,49.2,0,1.91,-0.29,2.02,4,11.04,1,9,0,-25.11,-11.08,115.57,350.35,-2.82,-16.21,38.86,9.57,17.96,24.66,218.56,208.75,315.8,131.15,209979,6.79,0,45,0.81,0.4,7.35,8.09,0.17,574875,25,54,27,67,13,35,null,1],{"isin":"INE711A01022","q":"Jun 2026"}],["KOPRAN","Kopran Limited",14,72,[286.3,1383.57,52.4,1.05,2.61,109.82,10,6.41,4.91,7.83,7.42,null,9.29,0.29,152.69,4.88,700.2,24.99,79.58,11.37,5.17,153.99,6.7,13.88,-10.07,7.22,null,null,-1.87,null,null,null,19.3,1.81,1.98,44.42,0.51,0,52.12,0,0,-0.06,0,-0.25,0,-2.92,0,13,0,2.15,66.75,141.89,162.45,31.58,48.1,128.16,67.78,10.14,5.72,220.91,171.99,287.2,107,234615,4.83,0,0,3.43,1.21,15.8,10.26,1.39,2224660,45,39,50,94,57,55,0],{"isin":"INE082A01010","q":"Jun 2026"}],["PVP","PVP Ventures Limited",9,61,[53.12,1383.27,309.74,0,6.34,8.38,10,6.95,-3.09,9.81,null,null,null,1.18,257.17,0.75,118.13,5,27.89,23.61,0.19,45.64,12.08,165.2,4065.52,-20.07,null,null,null,null,null,null,58.82,0.36,11.71,61.3,0.13,0,33.11,0,0,-0.37,0,0.09,0,0.34,1,11,0,-176.12,-23.46,106.4,651.23,-18.35,84.19,120.69,72.86,72.77,61.73,49.02,34.68,72.04,23,2442570,26.04,0,85,-2.79,-4.99,13.3,29.14,0.46,1729740,45,67,23,94,20,47],{"isin":"INE362A01016","q":"Jun 2026"}],["SPMLINFRA","SPML Infra Limited",9,10,[163.98,1379.89,15.26,0,1.39,118.26,2,5.94,8.69,4.92,3.72,null,4.14,0.5,474.21,13.36,992.31,85.24,81.08,8.17,10.13,284.28,22.68,82.34,87.13,-1.43,null,null,476.39,null,null,null,22.77,6.18,1.39,40.85,0.33,14.34,34.88,22.85,1.31,0.02,-0.93,-0.01,2,13.5,0,12,1,-144.75,-112.53,285.28,546.87,-8.72,-16.54,-6.17,-32.18,53.94,72.14,182.33,186.95,251,151.01,33944,8.41,0,35,1.68,1.04,26.87,9.45,2.74,164536,41,73,61,25,29,47,null,null,null,50],{"isin":"INE937A01023","q":"Jun 2026"}],["CITURGIA","Citurgia Biochemicals Limited",24,75,[104.45,1379.74,null,0,-197.07,-0.53,2,149.5,10.05,7.94,7.76,null,-547.9,-0.89,6.9,null,0,-0.74,-0.51,null,-0.056,0,-0.08,null,null,null,null,null,null,null,null,null,null,0,null,99.36,0,null,0.64,null,null,null,null,null,null,null,null,null,null,-0.05,-0.13,null,null,-4.79,-11.14,-43.09,230.12,48.9,26.98,109.35,96.99,212,31.64,62,13.21,0,10,0,0,-0.03,null,0,80.1,52,null,18,57,69,49],{"ex":"BSE","q":"Jun 2026"}],["JAYBARMARU","Jay Bharat Maruti Limited",16,39,[126.09,1364.92,9.52,0.56,1.96,64.31,2,16.58,22.19,11.44,null,null,null,0.76,531.21,4.43,2620.94,138.24,286.13,10.92,12.77,626.79,21.85,12.56,-6.18,1.34,null,null,54.46,null,null,null,6.61,10.13,0.52,59.35,1.31,0.02,21.77,0,0,-0.01,0,0.47,0,4.99,0,null,null,65.03,196.58,19.1,-33.65,1.03,-26.5,50.2,22.24,3.39,11.09,130.42,116.21,207,74.15,101665,10.83,0,15,-0.03,-0.024,62.92,10.04,2.02,288476,70,48,77,78,41,62,0],{"isin":"INE571B01036","q":"Jun 2026"}],["DCW","DCW Limited",24,75,[46.16,1362.44,20.22,0.87,1.27,36.26,2,9.69,4.57,3,6.93,null,12.33,0.27,290.03,2.2,2209.99,71.34,203.6,9.21,2.42,541.91,34.55,13.97,203.34,-6.55,null,null,-36.93,null,null,null,8.12,5.24,0.62,45.59,6.12,0.06,40.8,3.82,0.15,-0.59,0.04,-3.93,0,1.02,0,15,0,214.67,277.97,24.18,3.05,3.54,-8.43,11.2,-32.91,-2.47,5.57,46.22,47.88,72.3,37.11,399112,29.52,0,5,-0.04,-0.087,35.76,6.6,1.17,2073500,49,40,71,42,36,48,0],{"isin":"INE500A01029","q":"Jun 2026"}],["ELITECON","Elitecon International Limited",12,23,[8.5,1358.72,7.83,0,3.43,2.48,1,58.41,63.61,70.1,78.91,null,272.44,0.81,282.72,6.43,5074.8,161.98,230.92,4.55,1.01,1880.69,-72.86,500.55,-269.56,344.05,null,null,null,null,null,null,7.11,11.92,0.27,93.49,0,null,6.51,null,null,null,null,null,null,null,null,null,null,-20.13,96.33,81.98,37.5,-15.92,null,null,null,null,null,null,null,17.25,7.08,5303200,159.85,0,45,0.3,3.66,-74.75,-3.97,0.16,7884240,81,67,63,null,33,62],{"isin":"INE669R01026","q":"Mar 2026","lst":"2026-04-20"}],["MANAKCOAT","Manaksia Coated Metals & Industries Limited",9,57,[127.15,1355.85,30.78,0.039,2.97,42.87,1,18.79,14.14,10.18,null,null,null,0.37,129.72,3.06,926.3,40.83,82.48,8.9,3.83,262.14,14.1,26.1,180.32,10.86,null,null,63.21,null,null,null,18.01,3.01,1.46,57.78,0.22,0.59,25.02,0,0.32,-0.92,0,-8.78,0,-0.18,0,15,0,-30.45,-13.78,40.52,103.23,5.55,7.61,20.67,-3.51,68.14,61.85,123.78,117.74,182.82,94.2,27704,10.66,0,30,-0.33,-0.26,28.16,10.74,1.33,452396,64,72,51,65,38,58,1],{"isin":"INE830Q01018","q":"Jun 2026"}],["JAGRAN","Jagran Prakashan Limited",4,125,[62.26,1355.11,7.23,11.24,0.67,92.58,2,13.8,9.94,8.9,9.53,null,11.62,0.055,109.87,14.5,1915.52,188.57,317.48,16.57,8.66,499.35,58.84,8.54,-12.49,0.38,null,null,-0.48,null,null,null,4.61,13.92,0.71,69,2.3,4.29,26.98,0,0,0.06,-2.01,-0.4,1,8.79,0,19,0,231.04,268.55,87.14,283.74,1.78,-4.13,-1.64,-12.04,-15.85,2,62.26,65.25,78.9,59.5,40719,21.77,0,30,0.46,0.74,75.61,15.14,2.7,153878,61,33,92,43,54,58,3],{"isin":"INE199G01027","q":"Jun 2026"}],["SHANKESH","Shankesh Jewellers Limited",16,17,[92.06,1353.57,12.47,0,5.17,17.82,4,50.1,68.82,47.57,null,null,null,0.8,167.84,12.21,1630.79,106.68,157.9,9.68,7.26,null,null,null,null,21.5,null,null,117,null,null,null,9.64,7.88,0.83,null,null,null,null,null,null,null,null,null,null,null,null,12,1,-12.37,0.33,28.3,78.17,0.32,null,null,null,null,null,null,null,115.9,87.25,1636630,14.7,0,20,1.86,2.06,null,null,null,6802730,81,81,55,null,40,65],{"isin":"INE1WFC01025","lst":"2026-08-25","lp":94.82,"lpd":"2026-08-25"}],["VIKRAMTH","Vikram Thermo (India) Limited",14,15,[430,1348.39,30.53,0.29,8.58,50.09,10,36.31,27.67,19.85,19.6,null,31.47,0.03,4.65,181.14,144.3,43.84,60.6,42,13.98,37.87,13.28,32.41,67.25,6.38,null,null,31.55,null,null,null,22.33,3.25,9.34,69.47,0,null,30.53,null,null,null,null,null,null,null,null,null,null,10.1,51.58,126.26,100.94,44.22,82.94,199.97,160.29,55.3,57.96,301.42,204.75,440,133.2,5844,3.14,0,0,14.75,3.55,18.01,47.56,4.24,31574,92,64,47,98,74,75],{"ex":"BSE","q":"Jun 2026"}],["BHARATSE","Bharat Seats Limited",16,39,[213.77,1342.48,29.09,0.7,5.85,36.57,2,19.71,19.91,18,null,null,null,0.48,110.1,6.74,2101.72,46.26,105.62,5.03,7.37,577.83,13.21,35.3,43.9,22.92,null,null,25.14,null,null,null,13.75,3.45,0.64,74.66,0.15,0.22,23.6,0,0,0,0,0.12,0,1.64,1,16,1,59.51,106.71,49.37,-8.05,-2.5,-10.83,34.41,19.55,null,null,221.91,191.85,263.18,133.6,20183,6.28,0,20,1.82,0.86,28.19,4.88,2.1,150992,64,69,52,76,44,60,2],{"isin":"INE415D01024","q":"Jun 2026","lst":"2025-03-24","lp":84.4,"lpd":"2025-03-25"}],["EXPLEOSOL","Expleo Solutions Limited",6,7,[863.1,1339.53,9.96,12.74,1.73,500.21,10,22.73,17.56,16.65,18.8,null,24.73,0.01,7.85,73.9,1139.86,137.74,236.11,20.71,88.75,291.55,34.18,12.29,67.3,7.04,null,null,-2.53,null,null,null,5.71,10.28,1.18,71.05,0.13,0.12,28.9,0,0,-0.29,0.11,0.03,0,1.89,1,null,null,151.34,119.47,75.62,234.39,1.02,5.51,19.73,-12.03,-15.9,-5.1,863.64,851.66,1175.1,640,1626,1.55,0,0,-0.9,-0.1,42.35,14.53,22.02,39004,81,48,83,58,74,70,0],{"isin":"INE201K01015","q":"Jun 2026"}],["BENARAS","Benares Hotels Limited",16,54,[10286,1337.18,30.27,0,6.29,1635.61,10,29.74,22.44,27.23,null,null,null,0.018,3.91,149.87,139.14,43.24,60.14,43.22,332.62,33.89,8.25,35.51,8.84,14.24,null,null,22.75,null,null,null,22.3,3.23,9.61,73.58,0,null,26.42,null,null,null,null,null,null,null,null,null,null,-10.04,48.74,14.59,146.9,0.84,null,null,null,null,null,null,null,11499,9965,9,0.13,0,0,86,0.84,12.5,36.88,63.45,127.33,89,60,38,null,75,67],{"isin":"INE664D01019","q":"Jun 2026","lst":"2026-08-17","lp":10205,"lpd":"2026-08-18"}],["RAJESH","Rajesh Power Services Limited",9,10,[742.1,1336.3,9.4,0.13,3.29,225.56,null,46.67,42.68,44.9,36.55,null,35.12,0.31,127.23,23.26,1627.47,143.2,201.43,12.38,79.52,null,null,null,null,98.79,null,null,176.83,null,null,null,7.23,10.72,0.82,73.43,0,null,26.57,null,null,null,null,null,null,null,null,null,null,-57.51,-41.42,78.22,109.89,-5.62,-11.24,-9.83,-53.14,null,null,807.42,888.06,1624.95,746.05,4100,1.8,0,30,12.1,1.66,null,null,null,23110,86,95,71,15,48,67],{"ex":"BSE","lst":"2024-12-05","lp":773.55,"lpd":"2024-12-05"}],["BIL","Bhartiya International Ltd.",16,112,[995,1334.3,52.9,0,2.7,368.12,10,7.64,2.88,2.22,5.72,null,7.85,1.12,541.97,1.64,1450.85,25.61,129.12,8.9,19.1,372.8,17.76,33.16,218.28,18.95,null,null,-40.12,null,null,null,14.47,1.92,0.92,61.17,7.43,0.25,21.7,0,0,-0.03,0,-0.3,0,1.67,1,12,0,0.14,19.28,73.88,225.49,16.76,24.65,42.26,14.37,65.88,36.39,889.11,783.5,1150,602,1692,1.34,0,5,1,0.1,36.04,9.67,13.21,22893,41,59,36,80,38,49,0],{"isin":"INE828A01016","q":"Jun 2026"}],["IZMO","IZMO Limited",6,94,[890.65,1334.19,25.12,0,3.26,273.32,10,12.4,12.38,12.02,10.85,null,11.27,0.04,16.54,30.28,293.76,53.76,58.8,20.02,35.89,65.38,12.2,15.7,103.33,22.8,null,null,33.43,null,null,null,22.97,4.03,4.54,34.79,3.35,0.52,52.05,0,0,0.08,0.03,null,2,-4.04,1,null,null,-12.27,19.83,165.34,161.74,-2.8,-10.26,31.18,-33.96,69.7,55.06,934.57,832.32,1374.7,562,32585,1.5,0,35,11.7,1.33,16.39,25.07,8.15,142629,64,68,45,55,55,58,null,null,null,100],{"isin":"INE848A01014","q":"Jun 2026"}],["EIMCOELECO","Eimco Elecon (India) Limited",9,58,[2296.7,1324.74,33.52,0.17,2.83,810.46,10,11.18,8.61,10.51,null,null,null,0.0093,4.35,315.75,275.03,48.74,51.99,18.9,84.5,77.52,15.38,20.58,3.43,10.24,null,null,25.64,null,null,null,25.56,3.68,4.82,48.96,3.25,0.99,44.47,0,0,0.15,-0.07,3.04,1,-1.64,0,15,0,0.32,22.11,115.49,477.3,4.61,24.48,48.32,33.26,37.81,40.82,2091.47,1742.81,2380,1405.5,4375,0.58,0,10,51.9,2.31,14.25,18.38,26.66,23777,60,54,53,84,69,63,0],{"isin":"INE158B01016","q":"Jun 2026"}],["CAPITALSFB","Capital Small Finance Bank Limited",2,3,[291.15,1323.71,8.54,1.72,0.89,327.57,10,42.86,10.52,10.94,null,null,null,0.34,499.43,1.32,584.54,147.8,794.46,135.91,32.51,159.63,41.3,24.1,20.62,14.64,null,null,14.74,null,null,null,1.55,11.17,2.26,18.29,0.59,27.47,42.02,0,0.28,0.04,-0.59,-0.75,2,0.92,1,16,0,-421.79,-385.09,44.63,-71.41,2.81,3.08,27.46,3.32,null,null,286.22,271.81,323.7,206.55,71777,4.55,0,0,14.05,5.07,209.67,131.35,9.09,22395,84,57,87,69,52,71],{"isin":"INE646H01017","q":"Jun 2026","lst":"2024-02-14","lp":435,"lpd":"2024-02-14"}],["RAMBHAJO","Advit Jewels Limited",16,17,[286.5,1312.17,35.34,0,9.69,29.56,null,31.98,45.63,53.09,null,null,null,0.79,72.92,7.71,167.02,34.39,49.62,29.71,7.51,43.23,8.95,null,null,53.04,null,null,49.03,null,null,null,27.91,2.62,7.86,69.88,3.92,9.22,22.18,0,null,null,null,null,0,null,-1,null,null,6.66,13.33,19.67,312.86,20.85,71.25,null,null,null,null,229.2,null,308.4,161.6,377838,4.58,0,30,9.55,3.45,12.68,29.33,1.95,833044,91,83,34,null,38,63],{"isin":"INE1SJO01012","q":"Mar 2026","lst":"2026-07-01","lp":179.46,"lpd":"2026-07-01"}],["PNBGILTS","PNB Gilts Ltd.",2,51,[72.73,1309.21,12.9,2.75,0.77,94.75,10,null,null,10.79,5.15,null,5.99,null,null,null,1726.28,369.7,1738.11,100.69,20.54,454.56,80.7,43.77,null,20.48,null,null,null,null,null,null,0.75,28.24,0.76,74.07,0.07,0,24.03,0,0,-0.11,0,-0.46,0,2.67,-1,15,0,null,null,null,null,-4.85,-19.75,11.62,-25.16,4.79,0.84,79.63,79.31,101.45,58.6,87222,18,0,15,0.77,1.07,439.36,96.66,4.48,416838,67,75,88,41,50,66],{"isin":"INE859A01011","q":"Jun 2026"}],["NAVKARCORP","Navkar Corporation Limited",9,88,[86.93,1308.46,32.65,0,0.67,130.08,10,3.03,1.55,-0.29,0.96,null,1.53,0.091,177.3,4.16,715.83,38.07,69.28,9.68,2.53,190.75,12.28,83.04,null,15.26,null,null,-31.18,null,null,null,21.45,2.91,1.83,70.37,0.67,0.02,26.56,0,0,0.5,-1.63,0.47,1,-1.36,1,17,0,21.06,77.04,89.19,132.06,-9.12,-21.66,0.54,-27.1,14.38,14.98,96.05,97.68,131.36,74.05,62392,15.05,0,0,0.43,0.5,18.09,9.48,0.82,415093,31,53,53,32,61,46,null,1],{"isin":"INE278M01019","q":"Jun 2026"}],["TGVSL","TGV SRAAC Limited",24,75,[121.85,1304.89,9.4,0,1.01,121.14,10,12.55,10.66,8.14,null,null,null,0.27,356.42,9.27,2002.38,138.56,354.9,17.72,12.94,543.08,45.42,10.62,17.21,-5.74,null,null,-28.55,null,null,null,4.68,10.62,0.65,65.27,0,null,34.73,null,null,null,null,null,null,null,null,null,null,25.69,337.98,54.85,-8.61,18.03,null,null,null,null,null,null,null,130.49,101.01,116834,10.71,0,0,1.48,1.23,99.83,18.38,4.24,743869,64,31,71,null,60,57,null,null,null,null,-0.01],{"isin":"INE284B01028","q":"Jun 2026","lst":"2026-08-17","lp":105.17,"lpd":"2026-08-18"}],["IMPAL","India Motor Parts & Accessories Limited",16,39,[1043.9,1302.79,13.57,3.16,0.56,1849.49,10,5.03,4.24,4.14,4.48,null,5.51,0,0,999,872.69,92.75,67.15,7.69,74.32,234.29,21.7,24.06,-9.32,4.7,null,null,8.72,null,null,null,19.4,7.12,1.49,35.21,0.76,null,45.51,0,1.4,-2.84,null,-3.01,0,-0.55,-1,18,0,39.36,4.92,46.61,1001.41,-2.68,-6.31,7.01,-2.26,8.16,6.17,1090.49,1058.27,1238.9,928,280,1.25,0,30,6.4,0.62,18.18,7.76,17.38,3023.1,37,44,85,54,66,56],{"isin":"INE547E01014","q":"Jun 2026"}],["SPIC","Southern Petrochemical Industries Corporation Limited",24,68,[63.7,1297.19,6.23,3.14,0.95,67.36,10,17.5,16.46,13.71,17.91,null,18.46,0.51,702.78,12.3,3008.49,204.96,265.02,8.81,10.06,845.19,60.18,8.76,-9.79,-10.5,null,null,-11.07,null,null,null,7.27,15.8,0.43,53.38,4.8,0.14,99.71,0,0,-0.28,0,-1.73,0,0.41,0,15,1,133.53,395.28,13.56,-14.99,-7.49,-9.13,2.03,-30.8,-5.51,3.86,67.64,69.6,96.83,55.1,58798,20.36,0,10,0.98,1.56,58.79,6.96,2.96,410051,68,27,90,33,50,55],{"isin":"INE147A01011","q":"Jun 2026"}],["AGL","Allcargo Global Limited",9,88,[13.19,1296.29,null,0,1,13.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,65.34,7.12,null,27.54,null,null,null,null,null,null,null,-1,14,0,null,null,null,null,-2.94,-36.89,null,null,null,null,13.74,null,22,12.03,193087,98.28,0,10,0.1,0.76,null,null,null,4664040,null,null,42,null,55,null,1],{"isin":"INE1YPB01014","lst":"2026-07-03","lp":20.9,"lpd":"2026-07-03"}],["IGARASHI","Igarashi Motors India Limited",16,39,[409.8,1289.85,80.84,0.32,2.76,148.25,10,3.97,2.61,3.35,null,null,null,0.31,144.69,3.09,912.07,16.4,87.65,9.61,5.21,250.87,6.77,22.55,169.72,9.85,null,null,32.36,null,null,null,16.37,1.27,1.41,75,0.5,3.65,20.3,0,0,0.37,1.52,-0.45,2,2.36,1,16,0,30.33,93.8,93.63,41.2,-2.67,-17,34.69,-17.14,-11.91,-4.06,435.99,402.24,558,271.05,9752,3.15,0,0,-2.2,-0.53,24.51,9.77,2.15,683239,36,67,43,60,54,51,0],{"isin":"INE188B01013","q":"Jun 2026"}],["MWL","Mangalam Worldwide Limited",24,28,[43.2,1283.07,24.83,0.069,4.28,10.09,1,17.83,18.03,15.13,14.53,null,13.67,0.79,236.14,2.38,1248.47,51.89,103.87,8.32,1.75,316.22,11.91,14.68,17.69,23.3,null,null,42.76,null,null,null,14.63,4.04,1.03,66.5,0.26,null,26.14,22.85,0,0.25,null,null,1,67.8,1,14,0,-1.24,24.25,48.84,124.49,14.56,14.89,65.39,82.43,52.01,null,40.2,33.37,48,20,68227,29.7,0,55,-0.9,-2.04,29.08,9.2,0.4,1988210,65,63,53,89,14,56],{"isin":"INE0JYY01029","q":"Jun 2026","lst":"2025-09-18","lp":25.5,"lpd":"2025-09-18"}],["PUNJABCHEM","Punjab Chemicals and Crop Protection Limited",24,75,[1042.1,1277.82,19.77,0.29,3.02,345.35,10,17.99,16.23,14.99,null,null,null,0.36,154.22,6.4,1057.53,65.4,124.14,11.74,53.34,347.24,22.07,8.68,6.98,0.95,null,null,1.54,null,null,null,11.54,5.12,1.21,39.24,5.86,0.63,28.58,0,0,2.85,0.01,2.87,1,1.03,0,13,0,41.9,85.54,73.77,96.54,-6.06,-3.36,10.79,-17.96,-3.39,-8.52,1103.58,1085.44,1533.9,876.6,449,1.23,0,5,-0.9,-0.086,40.81,11.75,18,3847.67,69,36,61,48,52,54],{"isin":"INE277B01014","q":"Jun 2026"}],["ANDHRSUGAR","The Andhra Sugars Limited",24,75,[94.23,1277.15,12.42,1.06,0.76,123.33,2,7.65,5.1,3.85,5.9,null,7.68,0.00034,0.56,151.08,2493.32,105.33,227.36,9.12,7.77,627.11,45.61,4.55,94.09,1.44,null,null,-23.51,null,null,null,5.39,8.25,0.51,50.49,2.86,0,99.2,2.09,0,0.33,0,0.24,1,-2.86,1,16,0,32.74,278.33,33.78,71.02,-2.34,12.65,27.42,27.49,-6.89,-2.14,94.66,83.56,107.23,66.5,63589,13.55,0,0,0.58,0.62,73.4,11.7,3.36,343984,43,39,83,76,65,60,0],{"isin":"INE715B01021","q":"Jun 2026"}],["ALLTIME","All Time Plastics Limited",12,13,[194.92,1276.88,35.45,0,2.08,93.88,2,10.6,8.21,18.04,null,null,null,0.14,86.4,4.4,614.24,34.32,84.23,13.71,5.24,161.69,11.72,2.35,-8.51,11.1,null,null,7.8,null,null,null,16.19,2.69,2.08,70.15,2.98,10.35,20.65,0,0,0.05,0.06,null,1,-2.88,-1,15,1,-94.58,86.5,45.14,106.28,-2.83,-22.56,-3.76,-25.43,null,null,211.46,230.6,314.7,186,6816,6.55,0,0,-1.94,-0.99,23.48,14.52,1.83,93697,55,40,43,27,60,46,0],{"isin":"INE0GV601021","q":"Jun 2026","lst":"2025-08-14","lp":283.3,"lpd":"2025-08-14"}],["BPLPHARMA","Bharat Parenterals Limited",14,15,[1849.9,1276.43,null,0.054,2.33,795.6,10,-2.03,-2.51,0.12,2.34,null,2.85,0.45,146.11,-0.87,323.17,-16.31,10.59,3.28,-23.64,93.74,1.01,-19.19,-87.73,16.39,null,null,null,null,null,null,134.33,0,3.95,79.74,0.04,null,20.22,null,null,null,null,null,null,null,null,null,null,47.68,38.36,160.29,142.23,20.92,null,null,null,null,null,null,null,1898,1201.1,8167,0.69,0,35,-261.1,-12.37,8.54,9.11,1.46,9179.33,19,30,44,null,29,30],{"isin":"INE365Y01019","q":"Jun 2026","lst":"2026-08-17","lp":1264.8,"lpd":"2026-08-18"}],["ANDREWYU","Andrew Yule & Company Limited",12,132,[26.09,1275.67,null,0,3.94,6.62,2,-3.87,-5.78,-6.57,-4.11,null,-3.64,0.37,121.43,-0.99,295.24,-41.67,-80.32,-27.2,-0.85,57.84,-2.34,4.25,-111.62,-7.66,null,null,null,null,null,null,null,0,4.32,91.45,0,null,8.55,null,null,null,null,null,null,null,null,null,null,-16.48,-80.41,109.07,-128.86,-7.19,-16.78,1.72,-0.038,null,null,28.4,27.55,31.35,24.51,25694,48.9,0,25,0.35,1.36,-13.64,-23.58,-0.05,82341,9,19,27,48,34,25],{"isin":"INE449C01025","q":"Jun 2026","lst":"2026-08-17","lp":26.23,"lpd":"2026-08-17"}],["VALIANTORG","Valiant Organics Limited",24,75,[455,1275.59,20.53,0,1.68,270.99,10,6.05,4.48,0.93,3.89,null,6.22,0.34,255.89,3.3,765.9,54.09,104.83,13.69,19.29,231.54,29.05,13.27,254.27,-11.11,null,null,-27.75,null,null,null,14.19,4.24,1.67,37.87,0.21,null,38.97,0,-0.02,-0.07,null,0,0,-0.98,1,14,1,5.77,91.99,120.21,59.85,56.55,64.05,97.18,29.43,-4.29,-18.79,328.47,280.28,442.1,195,318790,2.8,0,10,67.6,17.45,41.62,17.98,10.44,90463,43,40,53,90,47,52,null,null,null,0],{"isin":"INE565V01010","q":"Jun 2026"}],["ARROWGREEN","Arrow Greentech Limited",16,110,[844.8,1274.63,21.41,0.59,5.44,155.2,10,30.65,22.41,29.57,25.3,null,34.78,0.0096,2.26,250.85,246.75,63.83,86.26,34.96,42.31,87.84,27.38,111.15,151.19,22.62,null,null,56.81,null,null,null,14.8,5.01,5.17,65.65,0.2,0.99,29.97,0,0.82,0.13,0.17,-0.05,1,-4.45,1,null,null,17.18,43.05,62.37,368.04,15.02,35.63,54.17,54.3,33.09,45.7,780.4,577.96,952.75,341.95,25462,1.51,0,25,-18.65,-2.16,35.93,40.9,18.15,59412,90,83,58,89,63,77,0],{"isin":"INE570D01018","q":"Jun 2026"}],["UGROCAP","UGRO Capital Limited",2,8,[82.99,1268.22,5.61,0,0.44,190.16,10,4.85,7.06,8.39,null,null,null,3.71,10782,1.8,1562.57,208.56,97.05,6.21,13.65,410.89,67.87,27.53,98.86,42.36,null,null,63.79,null,null,null,124.17,16.45,0.81,2.88,5.45,1.85,38.77,0,0.89,-16.88,0.17,-23.87,0,-0.12,1,15,0,-1750.77,213.53,null,3417.28,-4.67,-14.92,-6.57,-49.94,-34.5,-6.73,88.72,110.62,192.5,80.12,141928,15.28,0,10,3.34,4.19,19.49,4.74,4.44,172204,39,79,79,14,45,52,null,null,null,100],{"isin":"INE583D01011","q":"Jun 2026"}],["ONIXSOLAR","Onix Solar Energy Limited",6,63,[342.45,1262.54,21,0,1.09,312.81,null,11.4,8.08,14.81,25.04,null,26.27,0.064,49.87,17.08,174.99,40.29,40.32,23.04,10.93,70.3,25.67,202.11,3910.94,1922.33,null,null,146.96,null,null,null,31.93,3.19,7.21,72.46,0,null,27.54,null,null,null,null,null,null,null,null,null,null,-317.58,-235.77,261.65,564.78,3.21,null,null,null,null,null,null,null,464.2,262.45,44751,3.69,0,30,-3.9,-1.13,25.42,36.16,87.02,339322,69,97,55,null,54,69],{"isin":"INE173M01012","q":"Mar 2026","lst":"2026-08-17","lp":356.65,"lpd":"2026-08-18"}],["GHCLTEXTIL","GHCL Textiles Limited",16,77,[132.04,1262.12,13.82,0.45,0.84,157.19,2,6.19,4.79,4.12,null,null,null,0.089,134.22,23.24,1448.87,96.2,180.58,12.46,10.06,408.94,39.35,52.73,191.05,null,null,null,null,null,null,null,7.73,7.62,0.87,19.2,13.24,1.09,59.76,1.09,0,-0.19,-3.92,-2.41,0,-1.53,1,15,1,-60.99,4.55,47.62,123.61,-5.99,23.69,75.91,70.68,18.23,null,125.73,95.22,144.59,65.26,124270,9.56,0,0,0.63,0.48,69.12,16.9,4.12,517415,45,86,78,91,57,69,0,null,null,50],{"isin":"INE0PA801013","q":"Jun 2026","lst":"2023-06-12","lp":68.4,"lpd":"2023-06-12"}],["AIRFLOA","Airfloa Rail Technology Limited",9,81,[525.05,1258.54,28.15,0,5.26,99.77,10,25.6,22.27,27.44,21.47,null,24.28,0.29,68.31,7.14,319.6,39.15,64.25,20.1,16.33,61.32,10.27,null,null,49.75,null,null,197.29,null,null,null,20.65,3.11,3.94,70.18,0,null,29.82,null,null,null,null,null,null,null,null,null,null,-79.3,-57.45,244.42,291.5,12.09,67.59,93.5,54.7,null,null,432.42,339.26,593.85,246,62500,2.4,0,20,-0.6,-0.11,16.95,27.64,4.28,133024,84,92,40,92,48,71],{"ex":"BSE","q":"Mar 2025","lst":"2025-09-18","lp":279.3,"lpd":"2025-09-18"}],["DSSL","Dynacons Systems & Solutions Limited",6,7,[986.8,1256.89,15.31,0.051,3.97,248.47,10,29.72,31.04,36.44,35.31,null,35.85,0.75,236.54,5.95,1409.12,84.8,154.33,10.95,66.58,313.69,19.73,-4.61,0.56,20.97,null,null,36.32,null,null,null,9.68,6.75,0.89,60.89,1.08,0.28,36.16,0,0,0.71,-0.02,0.9,4,-3.8,0,14,0,2.58,46.13,154.32,99.54,-5.23,-26.57,12.15,11.35,11.49,52.02,1113.51,1122.36,1924.8,781,10364,1.27,0,25,-10.6,-1.06,40.19,12.81,15.54,25847,82,52,62,52,39,59,0,7,1602.3,50],{"isin":"INE417B01040","q":"Jun 2026"}],["FEDDERSHOL","Fedders Holding Limited",2,8,[62.18,1252.4,15.2,0,1.74,35.79,1,12.25,13.53,16.56,14.61,null,13,0.092,66.45,295.61,336.23,85.67,-16.67,-4.96,4.25,68.88,10.82,-11.01,-34.26,42.34,null,null,63.95,null,null,null,null,6.84,3.72,73.64,0,null,26.36,null,null,null,null,null,null,null,null,null,null,31.77,64.19,211.74,484.67,37.54,null,null,null,null,null,null,null,72.77,39,752923,20.14,0,15,-0.16,-0.26,0.23,0.33,0.54,8106020,51,53,59,null,62,56],{"isin":"INE417D01020","q":"Jun 2026","lst":"2026-04-20"}],["GPTHEALTH","GPT Healthcare Limited",14,48,[152.36,1250.19,28,1.97,4.64,32.84,10,19.37,16.32,20.87,21.55,null,25.6,0.34,91.18,8.27,491.64,47.27,91,18.51,5.76,126.2,12.73,17.82,65.76,9.65,null,null,2.67,null,null,null,14.74,3.78,2.54,65.57,3.03,6.94,25.79,0,0,0.22,0.11,-1.93,2,-2.53,1,null,null,33.91,81.16,15.67,10.4,-0.42,-2.63,27.89,2.74,null,null,158.63,142.59,175,115,30683,8.21,0,0,-2.7,-1.74,24.18,19.16,1.55,111726,79,53,57,69,58,64,0],{"isin":"INE486R01017","q":"Jun 2026","lst":"2024-02-29","lp":200.7,"lpd":"2024-02-29"}],["ASALCBR","Associated Alcohols & Breweries Limited",12,56,[621.7,1248.31,15.22,0.32,1.71,364.38,10,17.84,14.56,14.9,14.04,null,16.03,0.099,68.92,23.23,1033.58,82.64,135.66,13.13,41.16,280.86,17.83,5.31,-24.61,13.02,null,null,28.63,null,null,null,9.71,6.62,1.21,62.35,0.69,1.25,33.66,0,0,0.36,0.31,0.06,2,-3.87,-1,14,1,-36.16,51.77,15.37,116.64,-11.29,-28.99,-14.19,-36.85,11.43,7.17,713.86,812.79,1277,637.15,19395,2.01,0,20,-16.3,-2.55,29.86,10.63,8.88,28705,69,46,70,15,57,54,null,null,null,50],{"isin":"INE073G01016","q":"Jun 2026"}],["GNRL","Gujarat Natural Resources Limited",0,123,[97.2,1248.08,80.79,0,7,13.88,10,7.26,5.47,-0.3,-1.59,null,0.86,0.064,13.28,25.98,32.89,19.45,15.27,46.43,1.51,5.72,11.49,70.75,495.34,31.88,null,null,null,null,null,null,82.6,1.56,37.95,71.47,0,null,28.53,null,null,null,null,null,null,null,null,null,null,-10.72,66.91,44.95,574.1,1.72,null,null,null,null,null,null,null,117.8,94.21,38402,12.84,0,25,-1.17,-1.19,9.88,172.73,0.74,406158,49,88,28,null,57,55,null,null,null,null,-9.85],{"isin":"INE207H01018","q":"Jun 2026","lst":"2026-04-20"}],["ULTRAMAR","Ultramarine & Pigments Limited",24,35,[427.05,1246.99,13.28,1.4,1.43,297.9,2,10.96,8.76,7.94,null,null,null,0.099,86.04,18.08,830.34,92.19,137.71,16.58,31.57,239.96,31.59,30.14,56.46,11.69,null,null,5.29,null,null,null,9.68,7.39,1.5,43.21,0,null,56.79,null,null,null,null,null,null,null,null,null,null,-19.73,128.27,37.93,244.35,-0.25,10.39,null,null,null,null,411.06,null,455.75,364.1,10162,2.92,0,0,9.5,2.28,45.47,18.95,10.82,50700,59,58,78,null,67,65],{"isin":"INE405A01021","q":"Jun 2026","lst":"2026-04-20","lp":410.55,"lpd":"2026-04-22"}],["BMW","BMW Industries Ltd.",24,28,[55.2,1242.47,14.39,0.78,1.55,35.61,1,12.24,10.57,10.48,10.12,null,12.7,0.46,368.4,6.76,682.55,85.04,166.8,24.44,3.78,166,19.12,11.64,25.79,6.26,null,null,14.2,null,null,null,9.66,6.84,1.82,81.68,0,null,18.32,null,null,null,null,null,null,null,null,null,null,-150.14,83.17,89.78,-50.01,9.13,-2.49,94.23,21,10.76,8.27,51.63,45.98,65.19,26.06,94585,22.51,0,0,0.82,1.51,33.69,20.3,0.85,216920,65,48,74,84,55,64],{"ex":"BSE","q":"Jun 2026"}],["COSMICCRF","Cosmic CRF Limited",9,81,[1300,1235.39,23.31,0,2.68,484.69,10,13.9,11.53,10.9,18.01,null,15.81,0.3,133.12,6.26,716.6,50.56,78.44,10.95,53.2,null,null,null,null,80.68,null,null,99.06,null,null,null,17.45,4.09,1.72,64.82,0,null,35.18,null,null,null,null,null,null,null,null,null,null,-121.12,23.76,104.56,137.29,-2.44,16.51,110.29,7.74,62.11,null,1307.03,1089.26,1519.95,550,1200,0.95,0,40,16.8,1.31,null,null,null,8457.14,62,92,48,82,40,64],{"ex":"BSE","lst":"2023-06-30","lp":238.65,"lpd":"2023-06-30"}],["UNIENTER","Uniphos Enterprises Limited",24,75,[88.72,1234.02,29.89,3.95,0.25,351.82,2,0.8,0.8,0.78,null,null,null,null,null,999,26.14,20.26,-4.08,-15.61,1.46,0,-1.19,-100,null,179.22,null,null,-19.18,null,null,null,null,1.64,47.21,73.79,15.82,0,10.12,0,0,0,0,0.11,0,-0.32,-1,null,null,6.49,-3.4,298.16,27909,-6.99,-17.63,-6.72,-40.07,-19.54,-6.87,94.04,108.1,158,87.51,3064,13.91,0,55,-0.32,-0.36,-1.19,null,-0.17,4015.33,17,37,70,19,51,39],{"isin":"INE037A01022","q":"Jun 2026"}],["DEN","DEN Networks Limited",4,92,[25.81,1230.53,8.48,0,0.32,79.84,10,5.64,4.48,5.55,6.05,null,6.15,0.0053,20.04,111.7,975.62,167.32,62.11,6.37,3.51,242.77,36.71,-2.15,-40.96,-4.37,null,null,-11.95,null,null,null,19.82,13.6,1.26,74.9,0.35,0.05,24.99,0,0,-0.1,-0.09,-0.28,0,-0.8,-1,null,null,7.66,-16.59,40.53,1254.1,-7.06,-13.21,3.2,-24.8,-16.85,-11.33,27.26,28.16,35.95,22.52,55228,47.68,0,35,0.03,0.12,12.68,5.22,0.77,212350,37,22,78,37,59,47,0],{"isin":"INE947J01015","q":"Jun 2026"}],["IVALUE","iValue Infosolutions Limited",6,7,[225,1229.17,11.89,0,2.16,103.95,2,24.18,19.04,20.22,20.15,null,24.76,0.12,69.33,12.58,1007.39,103.66,141.62,14.06,18.97,179.73,15.82,-21.14,52.26,9.83,null,null,17.87,null,null,null,9.17,8.43,1.22,32.1,2.73,15.43,36.05,0,0.02,0.51,0.18,null,1,-0.07,0,16,0,10.44,107.99,336.5,207.96,-4.8,-16.96,3.1,-18.82,null,null,255.96,252.71,340,200.88,31295,5.46,0,10,7.52,3.46,17.41,9.69,2.9,155280,79,47,62,37,58,59,1,null,null,100],{"isin":"INE056801025","q":"Jun 2026","lst":"2025-09-25","lp":281.85,"lpd":"2025-09-25"}],["ATULAUTO","Atul Auto Limited",16,22,[442.85,1228.95,26.24,1.35,2.54,174.25,5,11.34,9.14,5.5,4.41,null,6.63,0.3,144.56,8.41,874.86,47.24,90.96,10.4,17.02,214.74,7.93,42.29,168.81,17.14,null,null,119.43,null,null,null,15.1,3.84,1.4,42.7,0.53,0.07,37.98,0,0,-0.31,-0.03,0.15,0,1.43,1,13,0,-26.41,39.99,30.55,173.68,-6.97,-9.6,6.81,-7.12,-6.94,16.96,481.42,464.83,596.55,380.05,19973,2.78,0,15,5.65,1.29,16.87,7.86,2.86,65659,50,81,61,50,50,58,1,1],{"isin":"INE951D01028","q":"Jun 2026"}],["SOBME","Sobhagya Mercantile Limited",24,34,[1256.6,1224.93,59.75,0,5.5,228.41,10,22.96,13.45,22.85,24.68,null,31.32,0.11,21.81,18.4,221.56,20.5,33.41,15.08,21.03,41.37,4.08,-20.93,-27.4,28.8,null,null,27.12,null,null,null,37.32,1.67,5.53,86.31,0,null,13.69,null,null,null,null,null,null,null,null,null,null,-25.85,53.2,211.06,333.78,-4.81,41.77,47.38,36.53,369.27,270.5,1238.01,946.4,1595,679,149,0.97,0,20,-106.4,-7.81,5.94,14.36,4.25,906.05,77,46,30,85,56,58],{"ex":"BSE","q":"Jun 2026"}],["MVKAGRO","M.V.K. Agro Food Product Limited",133,-1,[242.4,1224.22,4.69,0,2.06,117.83,10,14.2,17.26,15.6,18.74,null,12.69,0.67,301.85,5.14,319.89,46.63,72.49,22.66,9.23,133.94,30.6,null,null,50.83,null,null,131.26,null,null,null,21.05,3.81,3.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-483.97,-20.32,18.62,24.41,37.38,-33.7,-55.89,-46.13,null,null,262.25,474.09,819,152.05,123600,5.05,1,30,11.5,4.98,29.13,21.75,8,351886,71,91,61,5,32,55,null,null,null,null,-7.05],{"isin":"INE0SGC01015","q":"Mar 2026","lst":"2024-03-07","lp":82.95,"lpd":"2024-03-07"}],["CENTENKA","Century Enka Limited",16,77,[560,1223.66,8.47,1.96,0.82,684.58,10,8.84,6.92,4.96,5.43,null,7.16,0.015,22.17,48.31,1858.17,147.16,213.61,11.5,67.35,554.29,61.7,38.04,301.17,-6.23,null,null,3.74,null,null,null,5.83,12.03,0.66,24.86,1.96,10.91,50.4,0,0,-0.1,-0.13,-0.2,0,0.8,1,16,0,45.24,125.43,42.11,153.26,2.92,4.66,40.74,17.36,8.33,5.39,578.88,487.76,671.65,371.2,13640,2.19,0,10,12.35,2.26,85.73,15.47,28.24,592456,47,55,88,78,67,65,0],{"isin":"INE485A01015","q":"Jun 2026"}],["BGDL","Bharat Global Developers Limited",6,7,[120.75,1222.71,null,0,6.34,19.05,10,-0.036,-0.047,5.84,4.38,null,4.95,0.43,81.41,999,6.16,-2.63,-3.04,-49.35,-0.26,0,-1.12,-100,-178.32,null,null,null,null,null,null,null,null,0,198.49,92.48,0,null,7.52,null,null,null,null,null,null,null,null,null,null,6.47,5.9,4830.69,3796.78,-0.68,29.84,45.99,-60.88,97.6,53.87,112.62,111.28,277.95,78.2,52915,10.13,0,40,-13.4,-9.99,-1.09,null,-0.11,192697,18,3,24,52,49,28],{"ex":"BSE","q":"Jun 2026"}],["EKC","Everest Kanto Cylinder Limited",9,44,[108.3,1215.21,9.87,0.65,0.87,124.74,2,11.42,11.27,9.74,9.21,null,10.64,0.19,266.89,12.27,1430,125.29,189.09,13.22,11.17,346.31,30.03,-10.49,-41.79,4.74,null,null,24.48,null,null,null,7.84,10.31,0.85,67.39,1.19,0.29,32.21,0,0,-0.05,0.06,-0.2,0,-1.77,-1,14,1,-58.32,141.89,56.32,164.75,2.37,-8.04,1.28,-25.44,-5.07,-0.55,107.78,112.43,154.55,90.25,81058,11.22,0,5,2.1,1.98,47.38,13.68,2.68,1317390,58,35,84,40,59,56,0,1,null,50],{"isin":"INE184H01027","q":"Jun 2026"}],["GYFTR","Gyftr Limited",9,111,[158.16,1214.8,52.96,0,2.51,62.93,10,6.77,5.24,7.98,7.15,null,7.59,0.0026,1.25,91.91,464.94,22.39,-19.6,-4.22,2.92,155.3,5.28,2228.34,12.34,193.14,null,null,16.29,null,null,null,null,1.84,2.61,50.08,5.1,4.42,18.27,0,null,null,null,null,0,null,null,null,null,-96.58,11.68,12.88,172.36,-9.43,null,null,null,null,null,165.63,null,193.9,139.69,65832,7.68,0,90,-4.41,-2.71,2.15,1.38,0.69,58900,34,74,37,null,55,49,4],{"isin":"INE724A01017","q":"Jun 2026","lst":"2026-07-10","lp":169.21,"lpd":"2026-07-10"}],["ALICON","Alicon Castalloy Limited",9,57,[738.95,1207.22,32.65,0.81,1.92,384.59,5,9.09,5.64,8.48,8.99,null,11.56,0.56,354.4,2.15,1931.21,36.58,201.13,10.41,22.39,578.01,11.45,37.91,22.99,8.48,null,null,-12.51,null,null,null,7.76,3.03,0.63,53.79,0.2,10.62,17.87,0,-0.22,0,-0.91,0.04,0,3.2,1,15,-1,95.7,238.86,114.34,54.4,12.02,13.54,20.3,-16.17,-5.56,-1.22,710.51,707.8,1022,580,6425,1.63,0,5,6.25,0.85,54.24,9.38,7.02,30590,50,49,59,58,43,51,0,null,null,50],{"isin":"INE062D01024","q":"Jun 2026"}],["GODAVARIB","Godavari Biorefineries Limited",24,75,[235.62,1205.81,4730.4,0,1.53,153.98,10,3.87,0.45,-0.24,null,null,null,0.67,530.76,1.1,2012.58,0.22,121.88,6.06,0.043,557.88,-19.32,4.62,null,-0.44,null,null,-43.57,null,null,null,14.25,0.018,0.6,63.31,0.22,10.02,27.79,0,0,-0.76,-0.37,-0.41,0,0.72,0,13,0,8.75,171.33,20.86,32.28,0.29,-13.41,-24.52,-11.5,null,null,247.45,277.64,353,224,16611,5.12,0,25,5.9,2.57,0.53,0.095,-3.78,568706,29,22,32,26,32,28,0],{"isin":"INE497S01012","q":"Jun 2026","lst":"2024-10-30","lp":343.2,"lpd":"2024-10-30"}],["ROTO","Roto Pumps Limited",9,44,[63.92,1204.55,42.26,0.3,5.01,12.75,1,14.83,10.73,16.31,17.33,null,20.13,0.13,31.8,12.71,294.36,27.72,53.22,18.08,1.47,75.6,9.25,14.75,46.83,8.05,null,null,-9.16,null,null,null,23.23,2.3,4.09,66.8,0.19,0.11,29.47,0,0,0.05,-0.04,-0.01,2,7.85,1,14,0,14.85,36.84,96.41,145.03,-3.11,-10.26,20.51,-14.86,2.46,null,65.32,62.45,80.77,47.5,123561,18.84,0,30,0.99,1.57,15.19,20.09,0.49,409705,69,46,45,58,50,54],{"isin":"INE535D01037","q":"Jun 2026","lst":"2022-04-21","lp":37.56,"lpd":"2022-04-21"}],["HMAAGRO","HMA Agro Industries Limited",12,32,[23.96,1199.84,5.6,1.25,1.27,18.9,1,16.17,19.05,15.82,18.21,null,16.25,0.9,850.03,7.38,7904.21,214.64,163.01,2.06,4.29,2110.32,50.69,87.98,6158.02,29.17,null,null,11.02,null,null,null,12.58,17.89,0.15,75,4.83,3.46,20.99,0,-6.63,-0.04,2.05,-1.9,0,0.12,1,14,0,-225.26,-84.55,1.25,70.54,14.53,7.93,1.31,-23.89,-33.4,null,21.84,24.14,34.24,19.09,441262,50.08,0,45,0.3,1.27,9.28,0.44,1.01,4146660,61,78,87,43,33,61],{"isin":"INE0ECP01024","q":"Jun 2026","lst":"2023-07-04","lp":58.56,"lpd":"2023-07-04"}],["NIITLTD","NIIT Limited",12,79,[86.85,1189.79,127.82,1.15,1.12,77.5,2,1.23,0.49,2.88,2.24,null,3.28,0.0062,6.61,12.66,380.88,12,-15.88,-4.17,0.88,95.65,8.09,10.86,-38.43,4.57,null,null,18.41,null,null,null,null,1.01,3.12,40.87,8.06,11.15,34.97,0,3.89,-2.05,-0.02,-4.15,0,-1.39,1,null,null,10.83,7,53.62,658.62,-14.22,-16.07,47.2,-17.49,-9.53,-22.7,94.67,83.12,111.1,49,48830,13.7,0,20,0.71,0.82,-3.68,-3.85,0.59,188929,21,40,52,64,60,45,null,null,null,0],{"isin":"INE161A01038","q":"Jun 2026"}],["ONIDA","Onida Electronics Limited",16,80,[32.18,1189.14,null,0,5,6.43,1,-22.37,-41.12,-27.3,-22.11,null,-9.54,0.33,77.62,-4.33,701.57,-76.43,-52.35,-7.46,-2.07,182.41,-14.18,29.51,null,-16,null,null,null,null,null,null,null,0,1.69,40.51,0.04,0.08,31.9,28.42,0,-0.02,0.08,0.04,0,1.35,0,null,null,-133.37,-107.18,76.39,134.88,-9.68,-27.46,12.75,30.02,9.89,15,35.7,34.19,49.23,21.5,141201,36.95,0,65,0.58,1.84,-11.43,-6.27,-0.38,520668,6,39,25,60,13,26],{"isin":"INE831A01028","q":"Jun 2026"}],["SHRIRAMPPS","Shriram Properties Limited",40,41,[69.68,1189.12,13.1,0,0.81,85.53,10,7.7,7.16,6.37,6.15,null,8.91,0.42,616.06,1.98,1249.37,91.25,63.78,5.1,5.35,224.28,11.04,-7.44,-46.38,24.87,null,null,15.19,null,null,null,28.25,7.67,0.95,27.89,6.85,1.43,44.85,0,0,0.79,-1.07,4.75,4,4.42,-1,14,0,108.27,-15.5,20.59,555.38,-8.47,-21.9,0.88,-21.06,-5.32,null,77.54,80.94,99.44,60.57,58205,17.07,0,20,0.92,1.34,-4.84,-2.16,0.65,305298,42,42,68,33,39,45,null,null,null,0],{"isin":"INE217L01019","q":"Jun 2026","lst":"2021-12-20","lp":99.6,"lpd":"2021-12-20"}],["IRISDOREME","Iris Clothings Limited",16,76,[62.43,1188.24,71.9,0,8.34,7.49,2,16.01,14.45,17.05,16.41,null,17.22,0.24,34.31,9.47,193.79,16.08,30.13,15.55,0.84,47.24,4.01,17.51,-10.49,19.24,null,null,25.15,null,null,null,40.58,1.35,6.13,61.17,0,0.74,null,0,0,0,-0.05,-0.02,0,-3.11,1,null,null,-21.18,-6.71,138.3,246.95,6.75,45.69,95.95,97.44,-4.35,13.65,57.91,41.2,68,26.35,48378,19.03,0,25,-1.76,-2.74,8.05,17.04,0.21,913596,70,54,27,94,48,57,null,null,null,50],{"isin":"INE01GN01025","q":"Jun 2026"}],["HITECHGEAR","The Hi-Tech Gears Limited",16,39,[630.05,1185.75,58.83,0.63,2.26,278.33,10,6.92,4.17,13.51,11.76,null,11.81,0.35,182.48,3.24,910.29,19.73,101.29,11.13,10.48,232.34,4.76,10.31,-20.67,-7.98,null,null,-3.17,null,null,null,13.51,1.66,1.3,56.12,0,0,41.64,0,0,0,0,0,0,-0.91,0,14,0,51.99,86.08,71.13,104.95,11.79,-11.11,10.94,-17.75,16.93,19.95,566.37,617.26,897.45,521.25,1618,1.88,0,20,-17.45,-2.69,26.35,11.34,2.53,2515.29,47,29,49,53,43,44,0],{"isin":"INE127B01011","q":"Jun 2026"}],["ALLDIGI","Alldigi Tech Limited",9,111,[777.15,1184.22,13.85,7.72,4.72,164.7,10,28.24,32.22,30.72,28.36,null,30.58,0.68,170.69,12.11,601.54,82.73,167.44,27.84,54.29,150.28,18.12,2.86,-6.07,15.31,null,null,18.95,null,null,null,8.09,6.99,1.97,73.39,1.04,1.57,22.75,0,0,-0.31,0.13,-0.29,0,0.8,1,null,null,128.82,144.09,42.23,128.75,-4.47,-5.47,2.99,-15.38,8.18,13.07,808.93,816.33,1000,700,377,1.52,0,10,-3.05,-0.39,41.35,27.52,11.89,4611.76,90,46,70,44,49,62,0,null,null,0],{"isin":"INE835G01018","q":"Jun 2026"}],["EXCELINDUS","Excel Industries Limited",24,35,[941,1182.93,16.35,1.46,0.69,1354.89,5,6.01,4.6,3.84,4.49,null,6.01,0.0046,7.88,58.53,1078.84,71.38,110.05,10.2,56.78,293.83,29.47,-5.07,-12.71,0.13,null,null,-1.81,null,null,null,10.82,6.03,1.1,51.86,1.86,7.07,35.64,0,-0.83,-0.08,0,-0.22,0,-1.22,-1,16,0,27.81,52.9,87.57,389.8,-7.34,3.04,6.88,-17.8,-0.41,-3.95,1003.56,946.79,1168,800.05,11876,1.26,0,0,16.9,1.83,42.41,14.43,23.44,8435.43,40,28,79,49,75,54,0,null,null,50],{"isin":"INE369A01029","q":"Jun 2026"}],["LINCOLN","Lincoln Pharmaceuticals Limited",14,15,[589.95,1181.67,12.27,0.31,1.56,378.34,10,16.19,12.3,14.12,14.22,null,19.07,0.0058,4.42,276.29,694.24,96.44,101.31,14.59,48.15,177.28,36.23,15.06,30.89,9.46,null,null,6.43,null,null,null,11.71,8.16,1.7,49.78,4.6,0.27,43.14,0,0,-0.59,-0.82,null,0,3.86,1,15,0,7.95,106.36,88.98,306.27,-2.77,-5.49,-0.82,8.13,4.2,13,603.87,589.36,770,440,4636,2,0,0,6.9,1.18,27.43,15.47,18.09,32170,69,50,75,54,76,66,0],{"isin":"INE405C01035","q":"Jun 2026"}],["HARAFIN","Haryana Financial Corporation",2,8,[56,1162.89,155.56,0,5.19,10.8,10,3.72,3.45,4.93,3.78,null,3.99,0.0039,0.87,null,10.1,7.61,6.81,67.43,0.37,0,-0.4,null,null,365.7,null,null,120.61,null,null,null,170.89,0.65,115.14,99.36,0,null,0.64,null,null,null,null,null,null,null,null,null,null,-0.31,-0.28,null,8115.65,-17,-14.5,-24.33,-30.62,31.46,17.84,62.9,71.16,93.97,54.5,300,20.77,0,0,0,0,-0.77,null,-0.02,161.91,47,96,26,15,69,52],{"ex":"BSE","q":"Jun 2026"}],["BIRLACABLE","Birla Cable Limited",6,73,[387.35,1162.05,23.54,0.32,4.14,93.63,10,8.15,6.33,5.83,7.96,null,9.94,0.47,132.57,3.5,861.32,46.23,87.07,10.11,15.41,266.64,30.7,51.12,2157.35,-1.91,null,null,-19.95,null,null,null,14.87,3.98,1.35,66.35,0.02,0.01,31.29,6.28,0,0,0,null,0,-0.22,1,13,0,-9.2,-20.71,100.82,150.74,19.06,101.38,239.48,147.6,0.43,35.42,304.31,193.78,418.8,104,262781,3,0,0,38.05,10.89,46.96,17.61,10.23,483669,47,54,55,98,40,56],{"isin":"INE800A01015","q":"Jun 2026"}],["INDOSMC","Indo SMC Limited",9,46,[508.3,1161.72,27.66,0,7.54,67.43,10,32.97,33.93,66.4,null,null,null,0.3,46.95,9.89,309.74,32.38,46.93,15.15,14.17,null,null,null,null,248.79,null,null,312.9,null,null,null,25.75,2.79,3.75,71.73,0,null,28.27,null,null,null,null,null,null,null,null,null,null,-41.45,-34.77,42.13,192.91,1.86,26.79,240,null,null,null,483.72,null,533.8,134,19000,2.29,0,30,8.45,1.69,null,null,null,55667,84,98,37,null,45,67],{"ex":"BSE","lst":"2026-01-21","lp":154.8,"lpd":"2026-01-21"}],["BLKASHYAP","B.L. Kashyap and Sons Limited",9,10,[51.49,1160.79,1808.67,0,2.19,23.56,1,8.49,0.3,5.62,5.46,null,10.59,0.57,299.12,1.63,1387.83,0.69,104.85,7.55,0.031,345.12,10,2.59,-7.83,8.3,null,null,-58.79,null,null,null,13.92,0.059,0.84,61.73,0.26,0.17,36.96,94.44,0.01,-0.03,-0.01,-0.14,0,-2.74,0,8,1,60.8,114.67,114.95,175.56,-7.79,-6.35,12.79,-16.3,0.52,14.69,54.07,52.77,63.79,40.32,111363,22.54,0,15,0.29,0.57,28.58,8.28,0.44,518939,40,29,29,51,24,34,null,8,2283.73],{"isin":"INE350H01032","q":"Jun 2026"}],["DOLATALGO","Dolat Algotech Limited",2,51,[65.92,1160.19,8.25,0.15,1.03,64.12,1,16.53,12.09,19.36,null,null,null,0.25,283.71,8.82,433.38,143.94,246.22,56.81,8.18,140.4,53.82,26.94,38.68,10.45,null,null,3.59,null,null,null,5.86,12.41,2.68,74.49,0.05,null,69.16,0,0,-0.18,null,-0.04,0,-3.24,1,15,0,51.74,55.63,9.13,1556.43,-8.47,-10.41,-5.69,-19.49,9.04,-8.32,69.79,75.67,95.76,64.96,17179,17.6,0,0,0.64,0.98,84.25,60.01,3.06,107452,76,54,82,30,64,64],{"isin":"INE966A01022","q":"Jun 2026","lst":"2024-01-12","lp":68,"lpd":"2024-01-12"}],["ARIS","Arisinfra Solutions Limited",9,10,[141.34,1156.08,16.82,0,1.56,90.4,2,14.8,10.86,-1.04,null,null,null,0.095,70.27,4.3,1146.19,66.3,113.07,9.86,8.11,290.81,16.89,37.12,410.27,12.68,null,null,null,null,null,null,10.85,5.73,1.01,37.58,1.94,1.09,28.78,0,-0.01,-0.14,-4.68,-7.85,0,-0.25,1,12,0,-33.88,141.99,138,249,7.34,27.85,36,-7.89,null,null,133.46,120.82,178.3,82.18,2057600,8.18,0,25,8.47,6.37,30.55,10.51,2.05,1584990,59,75,58,70,48,61,null,11,2421.55,100],{"isin":"INE0H9P01028","q":"Jun 2026","lst":"2025-06-25","lp":174.38,"lpd":"2025-06-25"}],["MMP","MMP Industries Limited",24,36,[454.65,1154.95,23.32,0.44,3.33,136.34,10,10.56,9.26,11.18,null,null,null,0.53,184.52,4.01,873.31,50.12,72.97,8.36,19.73,232.6,13.7,26.9,null,15.24,null,null,13.3,null,null,null,18.13,4.34,1.32,74.49,0.02,null,100,0,0.01,0,null,-0.05,0,4.2,1,13,0,-1.61,53.29,39.39,57.76,15.55,65.63,123.7,60.63,22.87,25.27,385.35,288.13,498,185.2,14136,2.54,0,10,-3.2,-0.7,20.79,8.94,5.39,109471,51,58,58,94,45,59,0],{"isin":"INE511Y01018","q":"Jun 2026"}],["SKMEGGPROD","SKM Egg Products Export (India) Limited",12,32,[217.6,1146.75,10,0.57,2.9,75.12,5,29.75,29.71,25.95,29.22,null,28.49,0.36,142.06,14.93,768,103.75,172.04,22.4,19.69,184.26,23.85,4.87,46.5,5.09,null,null,10.97,null,null,null,7.49,9.05,1.49,57.47,1.3,0.21,38.55,0,0,0.81,-0.15,1.01,1,4.73,1,14,0,-28,52.65,29.23,163.66,-17.01,-30.83,32.42,43.92,-0.27,39.02,251.22,216.01,372,143.1,47445,5.27,0,0,2.85,1.33,31.21,16.94,4.53,153518,88,46,73,73,60,69],{"isin":"INE411D01023","q":"Jun 2026"}],["AKCAPIT","A. K. Capital Services Limited",2,51,[1735.9,1145.69,10.11,1.96,1.09,1585.45,10,9.47,10.94,10.11,10.2,null,8.95,2.95,3088.38,1.65,545.58,114.45,403.75,74,173.41,122.2,27.19,16.6,17.71,10.59,null,null,7.99,null,null,null,10.49,9.99,2.1,86.21,0,null,13.79,null,null,null,null,null,null,null,null,null,null,146.7,-257.66,4.74,2825.72,-0.86,null,null,null,null,null,null,null,1800,1644.2,100,0.66,0,0,-33.1,-1.87,101.86,83.36,41.2,1027.62,63,49,84,null,53,62],{"isin":"INE701G01012","q":"Jun 2026","lst":"2026-04-20"}],["RAJRILTD","Raj Rayon Industries Limited",16,77,[20.59,1144.97,48.37,0,8.8,2.34,1,13.05,24.37,13.38,7.07,null,5.63,1.42,222.49,3.02,1123.99,34.78,65.64,5.84,0.63,204.46,6.86,-21.42,13.01,104.86,null,null,null,null,null,null,20.83,3.04,1.02,97.76,0,null,2.24,null,null,null,null,null,null,null,0,12,0,36.04,119.06,9.34,10.36,-11.52,-13.23,1.28,-27.37,-21.06,-7.25,21.55,21.58,28.49,19.41,3589,55.61,0,5,0.2,0.98,17.28,8.45,0.12,9040.86,55,53,33,38,40,45],{"isin":"INE533D01032","q":"Jun 2026","lst":"2022-03-16","lp":1.35,"lpd":"2022-03-16"}],["SUNRAKSHAK","Sunrakshakk Industries India Limited",16,77,[367.4,1138.94,25.51,0,6.16,59.62,2,29.19,29.55,26.05,25.53,null,26.16,0.26,47.28,14.32,758.84,43.5,69.67,9.18,14.03,276.33,15.04,120.64,130.68,73.47,null,null,68.44,null,null,null,17.03,3.82,1.5,69.66,3.95,null,26.39,null,null,null,null,null,null,null,null,null,null,-89.8,-34.03,30.33,65.14,-0.082,null,null,null,null,null,null,null,382.4,350.1,529,3.1,0,30,7.65,2.13,22.59,8.18,4.85,7643.81,79,88,41,null,48,65],{"isin":"INE671K01027","q":"Jun 2026","lst":"2026-08-17","lp":376.95,"lpd":"2026-08-18"}],["BHARATWIRE","Bharat Wire Ropes Limited",24,28,[165.4,1137.67,22.82,0,1.4,118.2,10,12.02,9.37,11.84,11.65,null,14.9,0.092,74.9,12.53,579.28,69.08,126.18,21.78,10.04,130.39,12.23,-7.95,-21.65,-0.7,null,null,5.2,null,null,null,9.61,6.07,1.96,41.27,2.06,19,26.59,51,0,-2.36,18.68,-0.65,0,-0.17,-1,13,0,66.39,97.69,65.91,221.76,-5.04,-22.03,2.47,6.4,-13.32,19.47,183.67,190.79,262,148.01,41883,6.88,0,40,0.32,0.19,25.53,19.58,1.79,111264,65,28,56,44,36,47,1],{"isin":"INE316L01019","q":"Jun 2026"}],["TNPETRO","Tamilnadu Petroproducts Limited",24,35,[126.25,1135.88,7.91,1.19,1.12,113.22,10,11.27,10.1,7.55,8.53,null,10.52,0.46,464.75,10.36,1779.15,142.32,204.36,11.49,15.82,777.92,80.11,68.08,127.26,-11.98,null,null,1.14,null,null,null,7.83,12.53,0.64,34.54,11.11,0,37.82,0,0,0.33,0,3.58,4,-1.45,1,16,0,-329.16,-100.05,7.14,99.26,-4.61,30.06,49.5,21.24,11.03,1.28,116.27,98.34,146.99,78.67,138878,9,0,0,0.62,0.49,120.55,15.5,8.9,1951210,55,53,86,83,57,65],{"isin":"INE148A01019","q":"Jun 2026"}],["NRAIL","N R Agarwal Industries Limited",24,116,[667.15,1135.42,17.74,0.3,1.39,479.11,10,7.74,5.5,8.59,null,null,null,1.01,820.53,2.02,2340.26,62.14,232.18,9.92,36.51,646.96,34.98,43.09,111.36,6.9,null,null,-23.94,null,null,null,8.42,5.47,0.49,74.29,0.34,0.01,20.44,99,0,-0.05,-0.01,-0.06,0,-3.21,1,14,0,-93.21,94.87,42.22,-7.09,34.53,57.74,67.44,73.29,23.51,16.41,550.79,475.71,706.4,380.05,1770,1.7,0,30,24.35,3.79,74.28,11.48,20.55,44583,45,54,69,91,16,53],{"isin":"INE740D01017","q":"Jun 2026"}],["PLATIND","Platinum Industries Limited",24,35,[206.45,1133.93,22.48,0,2.55,80.81,10,15.86,12.58,16.19,27.46,null,31.55,0.024,10.43,37.01,444,50.38,58.14,13.09,9.17,108.94,11.14,-5.58,-12.42,24.81,null,null,11.08,null,null,null,19.68,4.44,2.55,70.03,0.35,3.68,23,0,0,-0.24,0.08,-0.24,0,-3.68,-1,null,null,55.49,-1.36,100.99,219.78,-9.37,-8.59,2.06,-31.23,null,null,221.52,225.74,314.85,183.5,8548,5.49,0,30,1.98,0.97,13.44,12.34,2.03,50380,72,44,49,33,58,53,null,null,null,0],{"isin":"INE0PT501018","q":"Jun 2026","lst":"2024-03-05","lp":221.2,"lpd":"2024-03-05"}],["KALAMANDIR","Sai Silks (Kalamandir) Limited",16,45,[76.8,1131.65,8.34,1.95,0.9,85.7,2,13.97,11.78,11.13,14.48,null,15.07,0.29,361.22,7.1,1584.41,126.49,240.42,15.17,8.58,375.08,25.64,-5.96,89.79,6.96,null,null,13.03,null,null,null,6.21,11.18,0.71,60.97,0.61,6.28,23.5,0,0,0.06,-2.27,-2.84,1,1.24,0,null,null,169.98,322.52,0.53,222.34,-10.3,-27.43,-18.12,-50.06,null,null,84.61,104.66,223.03,76.55,92179,14.74,0,10,-0.73,-0.94,51.85,13.82,1.74,368005,65,48,88,9,52,55,1,null,null,50],{"isin":"INE438K01021","q":"Jun 2026","lst":"2023-09-27","lp":244.9,"lpd":"2023-09-27"}],["DHAMPURSUG","Dhampur Sugar Mills Limited",12,103,[175.8,1130.52,16.02,2.28,0.94,186.2,10,6.44,5.56,7.57,9.45,null,9.92,0.75,899.15,2.75,1998.64,70.28,181.75,9.09,10.93,552.62,6.03,5.98,609.41,-6.87,null,null,-25.51,null,null,null,11.17,6.22,0.57,49.87,1.95,1.14,48.16,0,0,-0.46,0.31,-0.09,0,-1.57,1,16,-1,-0.55,243.09,21.26,181.87,1.72,23.06,24.47,30.75,-13.45,-10.83,162.93,140.47,199.92,110,380985,6.43,0,15,5.19,3.04,31.28,5.66,0.94,635649,44,40,79,79,39,54,0,null,null,100],{"isin":"INE041A01016","q":"Jun 2026"}],["PRANAV","PRANAV CONSTRUCTIONS LTD",40,41,[100.39,1130.39,16.02,0,4.58,21.91,null,27.51,33.78,48.64,51.59,null,32.53,1.08,265.64,4.3,761.6,71.33,338.75,44.48,6.33,205.68,19.21,null,null,28.94,null,null,51.9,null,null,null,4.12,6.31,1.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-46.5,-41.19,29.94,239.69,null,null,null,null,null,null,null,null,165.1,96.49,564067,11.26,0,20,-0.39,-0.39,94.17,45.78,1.71,8752810,92,78,51,null,31,65],{"isin":"INE0H4201019","q":"Mar 2025","lst":"2026-09-15","lp":132,"lpd":"2026-09-15"}],["NRL","Nupur Recyclers Limited",9,135,[163.1,1126.52,64.16,0,8.4,19.42,10,16.01,11.29,11.53,12.82,null,19.37,0.25,33.43,10.69,244.3,17.16,22.23,9.1,2.48,79.34,6.48,55.63,83.05,4.94,null,null,5.18,null,null,null,52.18,1.52,4.61,73.6,0.41,null,null,0,0.58,0.35,null,0.38,1,-6.57,1,null,null,2.41,18.31,38.35,189.7,33.14,84.9,238.59,116.23,35.42,null,125.67,77.91,167.26,45.1,14456,6.91,0,55,7.79,5.02,9.17,11.56,0.94,107057,64,59,28,97,42,56],{"isin":"INE0JM501013","q":"Jun 2026","lst":"2023-01-12","lp":101.43,"lpd":"2023-01-12"}],["BALAJITELE","Balaji Telefilms Limited",4,92,[92.32,1125.4,null,0,1.78,51.91,2,-9.5,-7.66,4.35,0.98,null,-1.32,0.03,18.93,-32.69,378.3,-20.87,-30.22,-7.99,-1.71,240.29,22.46,229.93,null,-29.05,null,null,null,null,null,null,null,0,2.97,31.3,24.53,0.02,19.28,0,-0.02,-0.05,0.02,-0.72,0,0.14,1,null,null,-1.49,-72.78,86.55,1084.08,0.065,0.82,9.27,-30.38,12.7,8.61,90.91,93.94,141.32,69.52,63911,12.19,0,35,0.01,0.011,25.74,10.71,1.84,266490,10,50,35,43,38,34,0,null,null,0],{"isin":"INE794B01026","q":"Jun 2026"}],["UTTAMSUGAR","Uttam Sugar Mills Limited",12,103,[294.75,1124.12,12.92,0.85,1.28,229.86,10,11.46,12.05,14.91,null,null,null,0.82,721.92,3.75,2179.25,86.95,204.98,9.41,22.8,606.37,1.23,-3.56,-91.55,2.21,null,null,-6.73,null,null,null,9.01,7.73,0.52,74.71,0.04,null,19.89,0,0,-0.22,null,-0.09,0,1.35,-1,15,1,191.31,270.42,7.78,115.79,-0.52,24.54,13.61,18.78,-9.4,8.84,272.72,242.86,359.3,181.1,96789,3.81,0,10,7.75,2.7,26.19,4.32,0.32,333767,56,23,78,72,42,53],{"isin":"INE786F01031","q":"Jun 2026"}],["SULA","Sula Vineyards Limited",12,56,[132.97,1122.89,45.25,1.5,1.91,69.56,2,7.09,4.37,11.32,12.44,null,14.24,0.57,332.93,2.21,559.11,24.77,101.74,18.2,2.93,112.88,1.06,2.96,-45.36,2.56,null,null,-32.67,null,null,null,14.31,2.21,2.01,24.62,0.68,16.22,55.2,0,0.07,-0.43,-1.08,-6,0,0.65,-1,16,-1,67.42,100.75,170.5,277.74,-10.55,-14.14,-15.9,-48.6,-34.66,null,147.29,165.94,267.79,132,53079,8.44,0,25,0.5,0.38,16.6,14.71,0.13,386377,54,24,55,12,35,38],{"isin":"INE142Q01026","q":"Jun 2026","lst":"2022-12-22","lp":331.2,"lpd":"2022-12-22"}],["SOLARWORLD","Solarworld Energy Solutions Limited",6,63,[129.37,1121.29,9.04,0,1.32,97.82,5,23.33,20.83,56.45,59.27,null,39.75,0.3,255.46,10.45,1476.34,117.06,150.23,10.18,13.51,168.42,9.5,146.81,-26.41,80.88,null,null,100.98,null,null,null,9.15,10.44,0.76,65.77,0.77,9.25,13.29,0,0,-0.47,-2.16,null,0,10.23,0,15,1,-525.74,-49.51,92.26,226.79,-10.8,-38.25,-24.45,null,null,null,155.35,195.99,388.5,128.16,36819,8.67,0,30,-1.38,-1.06,11.05,6.56,1.1,276784,79,76,69,6,46,59,null,5,2290.43,100],{"isin":"INE0TY101024","q":"Jun 2026","lst":"2025-09-30","lp":323.5,"lpd":"2025-09-30"}],["BAJAJHCARE","Bajaj HealthCare Limited",14,15,[332.95,1120.88,49.02,0.45,1.99,167.01,5,6.84,3.16,-4.06,-0.12,null,7.93,0.47,249.09,2.35,628.75,18.35,106.62,16.96,5.45,165.63,13.7,7.22,22.54,-1.83,null,null,-28.43,null,null,null,12.85,1.64,1.78,58.59,2.19,1.92,34.07,0,0.3,0.21,-0.99,1.1,4,8.26,0,15,1,10.3,58.08,139.69,309.43,1.2,-3.38,4.18,-32.09,-4.5,null,329.57,336.93,509.9,272.35,24485,3.37,0,20,-1.05,-0.31,28.75,17.36,4.07,135129,47,32,50,41,39,42,0],{"isin":"INE411U01027","q":"Jun 2026","lst":"2021-11-25","lp":362.95,"lpd":"2021-11-25"}],["PRECAM","Precision Camshafts Limited",16,39,[117.98,1120.64,27.1,0.85,1.34,87.97,10,9.3,6.3,6.28,6.32,null,8.9,0.065,54.31,16.03,765.76,40.88,61.1,7.98,4.3,187.89,8.45,-3.65,-55.1,-10.59,null,null,3.45,null,null,null,19.23,3.65,1.46,65.37,0.26,null,21.36,0,0,0.13,null,0.11,1,0.48,-1,15,0,41.93,120.08,60.08,218.59,-4.2,-22.67,-3.24,-39.26,-23.6,7.03,128.55,142.37,205.9,103.98,30309,9.5,0,40,1.18,1.01,7.22,3.84,0.89,172208,46,22,64,21,51,42],{"isin":"INE484I01029","q":"Jun 2026"}],["TEMBO","Tembo Global Industries Limited",9,57,[57.75,1117.76,10.42,0.35,1.89,30.5,1,23.15,29.6,31.94,27.59,null,22.98,0.85,385.82,6.91,1144.42,107.38,164.65,14.39,5.55,302.35,30.05,21.86,57.99,61.37,null,null,156.95,null,null,null,9.12,9.61,0.98,37.74,8.48,1.65,99.48,42.23,1.36,-0.1,0.7,8.43,0,2.82,1,13,0,-175.78,-90.22,81.57,201.41,3.07,0.069,15.75,0.21,33.45,19.58,57.96,57.46,83.7,43.34,403146,19.36,0,50,0.33,0.57,49.24,16.29,0.16,1800040,81,80,75,61,19,64,null,2,214.1],{"isin":"INE869Y01028","q":"Jun 2026"}],["DHANBANK","Dhanlaxmi Bank Limited",2,3,[28.27,1115.81,10.04,0,0.74,38.27,10,61.98,7.92,6.16,null,null,null,0.36,536.63,1.14,850.72,104.46,1159.8,136.33,2.65,212.51,24.91,19.85,-14.04,12.73,null,null,27.68,null,null,null,0.32,9.36,1.31,0,14.21,0.05,42.8,0,0,-1.21,0,-1.31,0,-5.19,1,10,0,-158.02,631.49,190.67,-1179.19,-11.79,-17.07,19.48,13.53,7.27,12.63,31.7,28.89,36.85,19.45,82564,39.47,0,25,0.08,0.28,307.28,144.6,0.63,349658,82,53,72,64,34,62,0],{"isin":"INE680A01011","q":"Jun 2026"}],["DIGITIDE","Digitide Solutions Limited",9,111,[74.72,1114.67,null,0,1.33,56.11,10,6.28,-1.96,null,null,null,null,0.63,530.85,1.65,3119.51,-23.98,337.48,10.82,-1.61,775.07,-1.89,5.35,-132.98,null,null,null,null,null,null,null,4.88,0,0.36,57.33,7.08,11.3,21.55,0,-0.04,-0.62,-0.32,-2.35,0,-4.27,-1,16,0,200.78,262.51,52.94,57.5,-22.98,-26.9,-8.16,-52.95,null,null,94.1,98.87,185.92,69.9,127045,14.92,0,15,-0.45,-0.6,76.89,9.92,-0.13,187988,35,22,39,13,37,30,0,null,null,0],{"isin":"INE0U4701011","q":"Jun 2026","lst":"2025-06-11","lp":232.75,"lpd":"2025-06-11"}],["SIGACHI","Sigachi Industries Limited",14,15,[29.11,1112.34,42.94,0.34,2.15,13.54,1,-10.5,-14.57,5.11,null,null,null,0.31,162.26,-5.86,488.63,-85.68,62.73,12.84,-2.24,121.27,6.76,-5.41,-49.06,16.52,null,null,null,null,null,null,20.32,0,2.28,36.69,1.25,0,57.05,20.04,0,-0.05,0,-1.64,0,-2.86,0,13,-1,-48.25,-42.8,171.26,158.15,-8.23,28.24,50.59,-23.58,-6.8,null,29.91,24.87,40.85,16.65,745588,38.21,0,70,0.17,0.59,16.51,13.61,0.18,5891650,23,36,42,66,13,34],{"isin":"INE0D0K01022","q":"Jun 2026","lst":"2021-11-15","lp":59.85,"lpd":"2021-11-15"}],["SUBEXLTD","Subex Limited",6,94,[20,1109.71,37.65,0,3.24,6.18,5,11.68,8.82,-15.29,null,null,null,0.082,28.27,13.05,292.11,29.94,42.17,14.44,0.54,79.45,14.22,19.65,11.01,0.044,null,null,null,null,null,null,26.99,2.7,3.8,0,0.59,0,98.05,0,0,-0.51,-0.02,-0.18,0,-1.36,1,null,null,38.74,71.51,122.31,186.95,11.86,72.41,145.1,69.64,-16.09,-17.36,16.86,11.95,22.8,6.61,4045870,55.49,0,20,0,0,15,18.88,0.26,14650200,58,44,39,95,56,57,null,4,126.76],{"isin":"INE754A01055","q":"Jun 2026"}],["PCCL","Petro Carbon and Chemicals Limited",133,-1,[448.95,1108.91,29.95,0,5.68,79.1,10,13.35,14.05,10.03,null,null,null,1.02,199.25,3.44,567.8,25.7,55.38,9.75,10.4,null,null,null,null,27.03,null,null,65.11,null,null,null,23.57,2.32,1.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-58.91,4.4,54.01,70.28,17.83,89.83,88.24,152.93,null,null,358.17,272.17,454,168.4,2000,2.47,1,0,3.65,0.82,null,null,null,23714,60,80,37,95,45,62],{"isin":"INE998U01015","lst":"2024-07-02","lp":315,"lpd":"2024-07-02"}],["FOSECOC","Foseco Crucible (India) Limited",9,44,[1980,1108.8,47.94,0.63,7.91,250.29,5,19.42,13.77,17.78,16.51,null,23.2,0.0088,1.24,147.94,178.05,23.24,54.88,30.82,41.5,48.68,10.29,14.43,78.34,3.66,null,null,5.11,null,null,null,20.23,2.1,6.23,85.84,0,null,14.16,null,null,null,null,null,null,null,null,null,null,26.3,35.5,54.15,151.45,7.65,38.31,61.12,22.01,11.6,16.29,1680.18,1444.98,2115,1155,160,0.56,0,0,-7.5,-0.38,18.19,37.37,18.38,6258.14,80,49,43,85,76,66],{"ex":"BSE","q":"Jun 2026"}],["ZSARACOM","Saraswati Commercial (India) Limited",2,42,[10100,1106.96,8.6,0,1,10050,10,10.92,8.92,11.21,9.08,null,11.33,0.00011,0.12,38.57,12.46,132.3,160.03,1284.35,1207.12,2.25,63.56,77.17,169.55,18.44,null,null,99.13,null,null,null,6.92,11.95,88.84,89.11,0,null,10.89,null,null,null,null,null,null,null,null,null,null,24.63,-114.17,11.01,5587.1,-8.01,null,null,null,null,null,null,null,13418,9801,13,0.11,0,0,-108,-1.06,74.35,3304.44,579.97,56.48,66,83,72,null,71,73],{"isin":"INE967G01019","q":"Jun 2026","lst":"2026-04-20"}],["ASTAR","Asian Star Company Limited",16,17,[688,1101.28,33.79,0.22,0.66,1037.74,10,3.33,2.5,3.52,4.08,null,4.9,0.3,493.31,3.4,2803.77,33.13,55.5,1.98,20.7,638.31,12.05,-10.92,-37.69,-13.66,null,null,-21.21,null,null,null,28.69,3.01,0.39,94.77,4.22,null,1.01,null,null,null,null,null,null,null,null,null,null,90.28,89.88,112.17,251.93,14.69,null,null,null,null,null,null,null,848,485,9,1.6,0,5,16,2.38,13.41,2.1,7.53,1817.76,28,17,63,null,50,39],{"isin":"INE194D01017","q":"Jun 2026","lst":"2026-04-20"}],["HIIL","Hindusthan Insulators & Industries Limited",9,46,[506.15,1095.46,null,0.034,2.93,172.97,2,1.84,-1.84,-2.93,-4.74,null,-1.48,0.17,71.17,1.02,439.96,-28.25,128.73,29.26,-13.05,108.15,20.91,null,null,-16.58,null,null,null,null,null,null,9.06,0,2.49,84.3,0,null,15.7,null,null,null,null,null,null,null,null,null,null,6.17,4.98,54.73,303.95,9.3,19.36,154.92,236.16,49.37,6.39,459.97,314.65,496.25,121.33,387,2.16,0,25,9.9,1.99,53.07,49.07,28.99,361.24,34,null,41,97,39,49],{"ex":"BSE","q":"Mar 2026"}],["DAMCAPITAL","DAM Capital Advisors Limited",2,51,[154.56,1092.52,13.76,0.65,2.91,53.11,2,35,24.4,42.59,34.22,null,45.77,0.01,3.32,13.29,219.9,72.61,104.48,47.51,10.27,25.61,0.15,-5.5,-34.78,39.56,null,null,103.15,null,null,null,10.49,6.65,4.97,40,0.99,7.86,48.93,0,0,-1.2,-0.2,-0.83,0,-0.76,-1,null,null,19.65,37.11,46.1,392.15,9.27,1.3,12.76,-35.25,null,null,146.91,158.61,286,119.22,324494,7.07,0,0,-1.15,-0.74,1.7,6.64,0.02,345548,92,56,69,43,67,68,0,null,null,null,-0.09],{"isin":"INE284H01025","q":"Jun 2026","lst":"2024-12-27","lp":415.1,"lpd":"2024-12-27"}],["IRMENERGY","IRM Energy Limited",20,52,[266,1092.2,15.06,0.56,1.09,243.13,10,8.01,5.46,7.89,null,null,null,0.073,73.15,10.73,1130.01,73.11,148.15,13.11,17.81,325.85,33.81,24.13,142.89,2.78,null,null,-5.55,null,null,null,7.84,6.69,0.97,50.74,1.59,1.71,22.26,0,0.67,0,-1.86,-0.04,0,17.39,1,17,1,98.93,142.66,11.27,13.55,-5.14,-2.08,46.53,-24.17,null,null,277.06,261.12,378,165.4,12471,4.11,0,15,4.45,1.7,61.77,18.96,8.23,48173,49,51,75,59,57,58,1],{"isin":"INE07U701015","q":"Jun 2026","lst":"2023-10-26","lp":473.15,"lpd":"2023-10-26"}],["COMSYN","Commercial Syn Bags Limited",16,110,[270.7,1091.98,40.01,0.18,6.08,44.5,10,13.64,16.07,11.55,null,null,null,0.72,128.52,4.7,405.62,29.69,52.67,12.99,7.36,109.13,8.93,20.57,60.9,10.1,null,null,48.18,null,null,null,23.04,2.72,2.69,59.18,0.17,0.09,25.47,0,0.39,0.06,null,null,1,-3.04,1,12,0,-6.38,38.93,61.66,114.84,-11.06,35.14,76.77,75.24,null,null,268.52,187.82,315.4,136.44,257003,4.03,0,10,2.6,0.97,15.68,14.37,2.21,582007,66,65,45,92,44,61,0,null,null,null,7.06],{"isin":"INE073V01015","q":"Jun 2026","lst":"2024-01-23","lp":84.7,"lpd":"2024-01-23"}],["THEMISMED","Themis Medicare Limited",14,15,[118.53,1091.66,26.99,0.42,2.75,43.06,1,2.2,0.28,6.69,null,null,null,0.25,100.09,1.22,331.61,39.97,-41.95,-12.65,4.34,86.96,24.61,-10.88,null,-0.45,null,null,-72.84,null,null,null,null,3.66,3.29,67.11,0.01,0.01,51.64,43.39,0,-0.1,0,-0.09,0,-2.53,0,11,0,-5.81,-3.27,191.31,234.91,-4.08,-0.051,47.7,-9.27,-9.17,1.37,116.73,100.79,147,64.95,17393,9.21,0,60,1.52,1.3,-52.42,-60.28,2.67,324623,18,15,57,72,18,33],{"isin":"INE083B01024","q":"Jun 2026"}],["GANDHITUBE","Gandhi Special Tubes Limited",9,57,[964.55,1088.4,15.72,1.56,3.71,260,5,31.29,23.5,24.99,25.24,null,33.38,0.00032,0.1,1011.89,200.86,74.69,89.46,44.54,66.19,57.2,27.94,18.89,29.29,4.91,null,null,13.03,null,null,null,12.17,6.86,5.42,73.53,1.23,0.05,17.45,0,0,0,-0.01,-0.17,0,14.56,1,null,null,21.16,55.2,39.52,532.91,7.06,11.72,19.36,6.12,8.64,14.46,903.85,843.88,1046.6,681.05,1344,1.13,0,10,20.5,2.17,26.65,46.59,22.99,21162,91,50,68,70,74,72,0],{"isin":"INE524B01027","q":"Jun 2026"}],["MONTECARLO","Monte Carlo Fashions Limited",16,76,[524.55,1087.5,10.36,3.81,1.2,437.63,10,13.96,12.88,10.16,null,null,null,0.64,579.66,3.91,1286.42,104.86,220.15,17.11,50.58,149.04,-23.42,7.59,null,4.54,null,null,-5.44,null,null,null,7.57,9.64,0.85,73.17,1.21,1.57,23.17,0,0,-0.08,-0.01,-0.06,0,0.39,0,17,0,85.69,99.84,142.89,291,-2.69,-7.34,5.22,-23.32,-12,8.67,534.88,560.83,860.95,464,23720,2.07,0,15,12.85,2.51,-12.93,-8.68,-11.3,57280,67,33,84,40,41,54,0,1,null,100],{"isin":"INE950M01013","q":"Jun 2026"}],["MATRIMONY","Matrimony.com Limited",4,59,[525.5,1086.37,25.18,0.95,5.26,99.87,5,17.36,15.25,16.81,17.22,null,19.2,0.24,49.35,10.58,475.17,44.85,65.22,13.73,21.7,130.51,19.08,13.16,127.14,0.31,null,null,-9.87,null,null,null,17.39,4.13,2.29,58.43,19.2,5.16,14.7,22.35,0.17,-0.08,-2.06,null,0,-3.6,1,null,null,85.5,75.42,0.8,136.58,1.31,26.63,20.76,0.83,-6.22,-12.05,504.2,468.16,573,364.05,1245,2.07,0,10,-0.65,-0.12,26.27,20.13,9.23,13077,71,45,56,68,42,57,0,null,null,100],{"isin":"INE866R01028","q":"Jun 2026"}],["STEL","STEL Holdings Limited",2,42,[588.5,1086.08,57.81,0,0.68,871.51,10,1.58,1.18,1.1,1.2,null,1.61,0,0,999,26.37,11.51,25.88,98.14,6.24,0.1,-0.13,-85.92,-137.14,18.41,null,null,17.42,null,null,null,41.97,1.06,41.19,72.06,0.01,0.07,23.15,0,0.4,0,-0.06,0.01,0,-1.44,-1,null,null,-0.09,-6.01,0,22344,-5.55,3.68,30.87,35.27,43.25,34.01,594.36,518.12,689.95,380,5665,1.85,0,0,-13.5,-2.24,-0.11,-110,-0.07,4907.81,42,32,44,78,77,53],{"isin":"INE577L01016","q":"Jun 2026"}],["VHL","Vardhman Holdings Limited",2,42,[3400,1085.28,4.22,0.15,0.29,11796,10,6.28,5.91,6.41,6.65,null,6.9,null,null,4586,4.09,251.53,17.67,432.03,788,0.22,98.08,37.5,56.73,-28,null,null,-1.85,null,null,null,6.33,23.18,265.35,74.9,0.05,0.07,14.49,0,0,0,0,-0.01,0,-2.26,1,null,null,1.53,-5.75,10.82,20749,-4.72,-5.1,6.04,-9.72,1.22,0.61,3456.2,3420.31,4275,2870,575,0.32,0,5,109.9,3.34,10.08,4581.82,307.27,582.24,55,45,90,52,73,63],{"isin":"INE701A01023","q":"Jun 2026"}],["ASGARD","Asgard Alcobev Limited",12,87,[34.81,1084.45,137.8,0,16.34,2.13,1,5.08,4.92,7.23,17.09,null,21.26,1.62,72.85,2.46,133.38,2.87,10.5,7.87,0.092,53.04,2.54,150.66,290.77,581.29,null,null,119.97,null,null,null,110.22,0.26,8.13,96.03,0,null,3.97,null,null,null,null,null,null,null,null,null,null,14.92,3.7,126.25,94.97,7.7,4.63,-17.94,-29.48,31.64,null,32.17,39.82,63,27.21,5543,31.15,0,35,0.36,1.04,5.15,9.71,0.08,106185,49,94,21,22,27,44],{"ex":"BSE","q":"Jun 2026","lst":"2022-12-22","lp":7.98,"lpd":"2022-12-22"}],["REMUS","Remus Pharmaceuticals Limited",133,-1,[919.5,1083.54,48.76,0.11,2.45,375.66,10,18.46,12.19,13.09,null,null,null,0.077,27.07,41.24,838.59,36.99,56.68,6.76,31.39,453.43,19.49,null,null,223.72,null,null,121.8,null,null,null,19.59,3.41,1.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.13,18.16,60.87,149.26,1.03,18,50.06,17,-40.17,null,860.66,742.79,1007,580,4200,1.18,1,20,-26.5,-2.8,29.77,6.57,20.86,7985.71,59,95,50,81,61,68],{"isin":"INE0O5T01011","q":"Mar 2026","lst":"2023-05-29","lp":1796.8,"lpd":"2023-05-29"}],["KAMDHENU","Kamdhenu Limited",24,28,[38.4,1082.43,13.41,1.04,2.72,14.1,1,29.39,21.99,22.93,23.35,null,31.11,0.024,9.42,138.04,780.96,85.62,100.6,12.88,3.04,213.35,28.69,8.97,33.94,1.41,null,null,24.07,null,null,null,10.85,7.91,1.39,49.03,2.06,0.03,46,0,0,0.17,0.02,-3.06,1,-3.85,1,16,1,-10.12,65.97,17.48,160.08,4.98,24.84,101.05,45.51,7.78,31.68,36.79,27.51,43.7,16.15,200728,28.19,0,0,0.32,0.84,21.09,9.89,1.02,986715,82,48,72,91,74,73,0,null,null,50],{"isin":"INE390H01020","q":"Jun 2026"}],["UNITEDPOLY","United Polyfab Gujarat Limited",16,77,[47.03,1079.41,39.72,0,8.07,5.83,1,17.64,21.13,16.79,14.74,null,13.31,0.8,106.36,4.08,712.2,27.32,48.34,6.79,1.19,179.85,7.82,23.03,31.87,1.26,null,null,64.27,null,null,null,24.53,2.53,1.52,51.51,6.04,2.16,13.51,0,0,0,0,-0.08,0,-1.45,0,null,null,11.6,14.35,41.97,83.67,25.11,45.15,96.78,1.34,63.3,110.8,37.28,31.28,50,20.6,51534,22.95,0,15,1.86,4.12,12.41,6.9,0.34,234353,65,59,33,84,40,55],{"isin":"INE368U01029","q":"Jun 2026","lst":"2021-12-31","lp":1.74,"lpd":"2021-12-31"}],["MICEL","MIC Electronics Limited",6,82,[36.22,1078.94,null,0,4.04,8.96,2,8.29,-5.76,22.63,17.03,null,9.15,0.2,44.19,4.13,196.35,-12.67,25.71,13.09,-0.43,43.72,2.13,-2.52,-40.34,220.52,null,null,null,null,null,null,43.68,0,5.49,51.57,5.58,0,57.36,2.17,-0.13,3.74,0,2.45,2,-2.75,0,9,1,0.15,3.02,433.41,283.31,-9.02,-7.58,9.66,-36.23,6.13,47.43,36.48,39.47,61.59,29.97,26018,29.79,0,55,1.54,4.44,4.27,9.77,0.09,84440,41,49,27,36,26,36,0,5,119.27],{"isin":"INE287C01037","q":"Jun 2026","lst":"2021-12-17","lp":5.2,"lpd":"2021-12-17"}],["FINOPB","Fino Payments Bank Limited",2,3,[129.63,1078.75,51.1,0,1.34,96.4,10,9.25,6.76,11.5,11.57,null,12.24,1.91,1535.3,1.59,1372.74,29.59,160.65,11.7,3.56,271.54,-13.72,-41.92,-157.17,15.84,null,null,-6.94,null,null,null,10.19,2.74,0.79,75,0.31,0,22.41,0,0,-1.02,-0.4,-2.24,0,-0.37,0,13,0,-449.43,-306.71,22.06,-676.02,-4.99,-5.1,4.68,-51.76,-27.82,null,146.46,166.33,339,110.03,33309,8.32,0,25,3.58,2.84,21.61,7.96,-1.65,197379,52,25,44,21,36,37,0],{"isin":"INE02NC01014","q":"Jun 2026","lst":"2021-11-12","lp":543.9,"lpd":"2021-11-12"}],["JYOTISTRUC","Jyoti Structures Limited",9,44,[9.03,1077.87,16.72,0,2.27,3.98,2,2.24,10.81,-9611.98,-7213,null,1.19,4.39,2083.75,21.26,845.38,64.33,61.95,7.33,0.54,251.46,19.46,61.03,74.37,48.19,null,null,null,null,null,null,51.04,5.97,1.28,0,1.24,0.13,88.87,0,0,-0.13,0,-0.3,0,-0.43,1,null,null,-292.07,-268.98,1099.37,1223.07,-8.23,-23.8,-14.65,-39.07,-6.37,-6.59,10.28,11.05,15.49,7.94,1791570,119.37,0,75,0.15,1.69,21.25,8.45,0.16,5143580,36,83,56,16,31,45,null,3,444.65],{"isin":"INE197A01024","q":"Jun 2026"}],["APEX","Apex Frozen Foods Limited",12,132,[344.1,1075.31,21.14,0.73,2.04,168.84,10,10.43,7.6,3.78,4.67,null,7.19,0.011,5.68,13.08,881.05,51.42,67.85,7.7,16.45,243.72,21.67,-0.34,138.13,-4.53,null,null,2.7,null,null,null,15.93,4.78,1.22,72.62,5.83,0.61,23.21,0,0,-0.17,-0.05,1.65,0,2.08,1,null,null,94.1,95.78,45,118.95,-8.17,-14.82,-12.03,53.81,15.67,5.03,374.42,382.7,514.5,219.86,22702,3.13,0,0,6.6,1.96,30.25,12.41,6.93,98463,46,41,65,45,70,53,0],{"isin":"INE346W01013","q":"Jun 2026"}],["MUNJALAU","Munjal Auto Industries Limited",16,39,[107.14,1071.4,21.33,0.93,2.39,44.76,2,11.63,9.31,9.34,10.66,null,12.01,0.95,423.44,2.96,2503.15,50.22,131.14,5.24,5.02,699.01,25.81,42.36,63.25,4.3,null,null,-10.53,null,null,null,11.4,4.69,0.43,74.81,0.07,0.03,23.05,0,0,0.07,0,-0.04,1,-1.72,1,17,0,-12.23,44.67,70.09,64.28,-7.21,7.8,48.37,3.41,20.95,12.81,108.37,90.26,130.6,67.2,77719,10,0,15,2.26,2.15,44.03,6.3,2.58,309156,50,52,64,77,37,55],{"isin":"INE672B01032","q":"Jun 2026"}],["JINDALPHOT","Jindal Photo Limited",2,42,[1043.5,1070.42,null,0,1.05,996.01,10,-1.41,-2.29,8.06,8.15,null,8.27,0.02,20.9,-2.73,10.54,-62.08,19.41,184.16,-60.52,0.08,13.08,null,-75.03,916.07,null,null,null,null,null,null,38.55,0,101.56,74.2,0.01,0.02,15.37,0,0,0.01,0,null,1,-1.57,0,null,null,0.02,7.45,null,-3652.78,3.11,-11.01,-1.7,-7.29,41.72,65.71,1054.66,1176.02,1616.6,971.1,334,1.03,0,30,2.4,0.23,7.82,9775,12.75,6142.48,43,57,41,39,29,42,2],{"isin":"INE796G01012","q":"Jun 2026"}],["INDPRUD","Industrial And Prudential Investment Company Limited",2,42,[6296.5,1070.4,17.05,1.91,1.24,5071.54,10,7.72,7.71,7.47,7.41,null,7.47,null,null,null,5.89,60.89,5.28,89.64,358.18,2.52,10.92,-10.95,-20.64,3.05,null,null,12.53,null,null,null,180.92,5.69,181.73,70.82,0,null,29.18,null,null,null,null,null,null,null,null,null,null,18.42,23.36,null,26208,-1.49,null,null,null,null,null,null,null,6450,6080,51,0.17,0,5,196.5,3.22,2.41,95.63,64.24,46.43,58,32,75,null,59,56],{"isin":"INE620D01011","q":"Jun 2026","lst":"2026-04-20"}],["HARIOMPIPE","Hariom Pipe Industries Limited",24,28,[345.2,1068.98,15.53,0.22,1.65,208.78,10,15.48,12.42,12.62,null,null,null,0.62,402.66,2.97,1635.17,68.7,201.73,12.34,22.18,429.18,16.6,-6.89,-29.66,37.32,null,null,17.89,null,null,null,7.3,6.43,0.65,57.26,10.25,0.07,30.55,0,0,0.76,0.01,0.66,2,1.16,-1,14,0,51.54,192.06,41.4,116.96,0.77,-13.67,22.61,-29.87,-16.1,null,365.36,365.8,510.3,268.05,13404,3.1,0,5,-0.8,-0.23,49.9,11.63,5.36,84390,64,47,69,46,45,55,0],{"isin":"INE00EV01017","q":"Jun 2026","lst":"2022-04-13","lp":231,"lpd":"2022-04-13"}],["ONEGLOBAL","One Global Service Provider Limited",14,113,[526.65,1066.41,14.39,0.19,7.29,72.28,10,87.01,65.27,57.91,null,null,null,0.00021,0.03,999,512.83,73.94,98.55,19.22,36.52,102.77,14.3,17.01,45.62,201.82,null,null,269.29,null,null,null,10.82,6.93,2.08,84.37,4.38,null,11.25,null,null,null,null,null,null,null,null,null,null,-11.14,-10.93,158.68,101.53,-1.11,null,null,null,null,null,null,null,580,494,3193,2.02,0,30,-8.35,-1.56,19.19,18.67,7.32,17393,90,79,60,null,65,74],{"isin":"INE670O01013","q":"Jun 2026","lst":"2026-08-17","lp":537.05,"lpd":"2026-08-18"}],["FAZE3Q","Faze Three Limited",16,77,[438.9,1065.25,34.72,0,2.36,186,10,9.18,7.7,10.29,12.08,null,12.86,0.61,275.49,3.16,940.48,30.44,198.84,21.14,12.54,229.39,9.64,8.22,-24.51,17.42,null,null,-16.81,null,null,null,6.74,2.86,1.13,58.01,0,0.77,17.61,0,0,-0.15,0,-0.1,0,-7.8,-1,15,0,-60.32,58.27,48.68,107.9,-9.97,-28.89,5.52,-7.04,3.2,null,497.24,485.37,650.05,322.1,324452,2.43,0,10,13.45,3.16,21.38,9.32,3.96,30798,59,37,43,45,43,46,0],{"isin":"INE963C01033","q":"Jun 2026","lst":"2022-11-18","lp":306.5,"lpd":"2022-11-18"}],["ORIENTTECH","Orient Technologies Limited",6,7,[232.15,1063.39,null,0,3.16,73.5,10,2.49,1.37,16.2,19.58,null,24.42,0.19,62.5,3.09,858.89,-0.29,41.55,4.84,-0.063,201.92,5.17,-5.01,-48.45,17.57,null,null,-50.77,null,null,null,27.08,0,1.24,70.66,0.05,null,26.76,0.01,0,0.02,null,-0.64,1,-4.19,-1,null,null,-103.15,-19.41,89.65,125.71,-2.65,-12.12,-8.71,-27.3,null,null,247.29,281.13,466.73,220.8,38801,4.58,0,30,1.42,0.62,13.57,6.72,1.13,513400,42,28,29,23,31,32,null,1,76.2,0],{"isin":"INE0PPK01015","q":"Jun 2026","lst":"2024-08-28","lp":274.91,"lpd":"2024-08-28"}],["INDIAHOMES","India Homes Limited",24,28,[26.71,1063.27,44.32,0,23.85,1.12,1,17.53,52.28,-4.85,-22.15,null,-3.65,2.03,91.38,5.07,24.48,23.57,19.56,79.9,0.59,0,3.44,-100,null,73.27,null,null,null,null,null,null,59.03,2.22,43.43,66.7,0,null,33.3,null,null,null,null,null,null,null,null,null,null,12.9,12.91,0,-975.96,1.56,17.3,89.7,154.62,125.16,79.58,25.38,19.34,31.89,9.04,34362,39.81,0,20,0.12,0.45,-1.62,null,0.09,1109120,70,47,30,93,36,54],{"ex":"BSE","q":"Jun 2026"}],["LAXMIDENTL","Laxmi Dental Limited",14,49,[192.9,1061.66,35.48,0,4.37,44.18,2,12.49,12.83,40.13,24.52,null,13.38,0.053,13.01,23.08,280.17,30.89,45.84,16.36,5.61,72.99,10.3,13.48,22.77,19.54,null,null,null,null,null,null,23.35,2.91,3.79,41.8,30.1,10.89,15.56,0,0.03,-1.11,0.37,-3.49,0,-3.21,1,null,null,-84.58,-5,61.22,240.77,-0.026,-15.4,4.24,-39.54,null,null,202.79,210.97,344.8,155.88,29459,5.5,0,15,0.34,0.18,14.36,19.67,1.87,54623,64,58,38,32,61,52,0,null,null,25],{"isin":"INE0WO601020","q":"Jun 2026","lst":"2025-01-20","lp":550.55,"lpd":"2025-01-20"}],["BIRLANU","BirlaNu Limited",9,71,[1415,1061.25,null,1.06,0.96,1472.48,10,-2.18,-10.3,-3.39,-0.59,null,2.74,1,1111.69,-0.7,3852.14,-108.8,42.82,1.11,-145.07,1174.02,9.4,11.57,null,2.38,null,null,null,null,null,null,50.75,0,0.28,40.57,2.74,0.08,51.07,0,0,-0.13,0.02,0.68,0,-1.15,1,17,0,-28.7,118.55,20.31,28.1,-1.77,3.94,3.89,-28.95,-22.7,-23.85,1451.36,1464.8,1999,1190.1,2953,0.75,0,45,21.8,1.56,72.95,6.21,12.47,7399,16,39,60,40,22,34,null,null,null,0],{"isin":"INE557A01011","q":"Jun 2026"}],["GAYAPROJ","Gayatri Projects Limited",9,10,[22.84,1060.46,0.22,0,0.7,32.42,2,133.84,-492.24,-167.72,-102.26,null,21.58,0.51,311.35,404.88,999.08,2079.82,30.8,3.08,44.79,228.77,37.12,198.73,null,-5.93,null,null,null,null,null,null,42.3,196.13,1.06,23.56,17.99,0.68,4.84,4.89,19.62,16.08,-2.07,16.08,1,-0.71,1,null,null,558.13,490.34,208.16,258.3,10.39,4.34,53.7,107.83,51.64,-13.86,21.94,17.71,27.33,10.99,265366,46.43,0,65,1.05,4.82,40.19,17.57,2.36,1256920,51,56,79,89,31,59,3],{"isin":"INE336H01023","q":"Jun 2026"}],["NELCAST","Nelcast Limited",9,57,[121.63,1058.19,24.71,0.58,1.77,68.58,2,10.17,8.43,8.8,null,null,null,0.43,257.19,4.01,1370.71,48.81,109.16,7.96,5.61,341.05,5.14,3.43,-62.04,1.58,null,null,17.65,null,null,null,12.05,4.61,0.77,74.87,0.39,0.12,19.46,0,0,0.03,0.01,0.39,1,-0.99,-1,15,1,80.67,91.58,98.57,94.83,2.94,-17.14,-1.23,-15.51,-4.1,8.26,117.25,122.22,173.2,85.98,159729,8.7,0,0,5.19,4.46,15.75,4.62,0.59,148614,49,33,64,45,53,49],{"isin":"INE189I01024","q":"Jun 2026"}],["ADCINDIA","ADC India Communications Limited",6,73,[2300,1058,46.74,1.09,12.2,188.46,10,31.44,24.17,30.87,27.08,null,36.17,null,null,2463,217.83,22.53,25.55,11.73,48.98,63.17,8.58,40.25,72.64,11.8,null,null,32.33,null,null,null,41.41,2.13,4.86,72.68,0,null,27.32,null,null,null,null,null,null,null,null,null,null,15.7,13.41,81.84,152.48,-5.15,-2.13,89.1,25.83,47.79,56.12,2316.16,1871.07,2678.35,1150.25,107,0.46,0,0,5.8,0.25,10.84,17.16,18.65,832.71,82,69,44,86,79,72],{"ex":"BSE","q":"Jun 2026"}],["ROBU","Macfos Limited",6,82,[1020,1056.62,43.84,0,11.02,92.58,null,33.62,30.87,39,40.48,null,44.53,0.38,36.02,12.57,308.77,25.64,36.16,11.71,24.75,81.34,5.81,37.24,17.14,56.75,null,null,51.25,null,null,null,30.22,2.43,3.42,70.2,4,null,25.8,null,null,null,null,null,null,null,null,null,null,-11.33,-8,15.7,142.02,-7.71,-14.18,23.82,51.42,42.84,null,1128.56,966.47,1315,636.36,2145,1.04,0,30,-101,-9.01,8.64,10.62,5.61,4510,84,74,31,74,45,62],{"ex":"BSE","q":"Jun 2026","lst":"2023-03-01","lp":158.91,"lpd":"2023-03-01"}],["BEEZAASAN","Beezaasan Explotech Limited",24,35,[696.95,1056,68.94,0,6.79,102.58,10,12.11,10.62,19.68,19.89,null,16.49,0.24,37.04,13.1,211.45,13.27,20.77,9.82,8.76,null,null,null,null,-2.47,null,null,65.26,null,null,null,51.87,1.26,4.99,81.42,0,null,18.58,null,null,null,null,null,null,null,null,null,null,-10.18,1.77,21.75,123.2,21.44,83.17,273.8,201.84,null,null,508.33,312.9,696.95,177.05,8000,1.52,0,40,13.65,2,null,null,null,17295,59,52,28,99,45,55],{"ex":"BSE","lst":"2025-03-03","lp":153.3,"lpd":"2025-03-03"}],["UNIFIED","Unified Data- Tech Solutions Limited",6,7,[524,1052.72,24.11,2.1,7.59,69.01,10,45.25,34.45,38.6,38.6,null,51.03,0,0,999,288,40.75,40.34,14.01,20.28,null,null,null,null,37.62,null,null,57.65,null,null,null,26.1,3.87,3.66,69.75,0,null,30.25,null,null,null,null,null,null,null,null,null,null,1.14,2.09,69.55,174.16,42.78,36.14,69.2,30.77,null,null,389.61,372.97,499,284,28800,2.01,0,10,18.5,3.66,null,null,null,123543,87,82,56,88,73,77],{"ex":"BSE","lst":"2025-05-29","lp":299.25,"lpd":"2025-05-29"}],["INDOAMIN","Indo Amines Limited",24,75,[144.84,1051.36,12.38,0.35,2.77,52.23,5,19.62,21.9,19.44,19.11,null,17.5,0.79,310.88,5.81,1246.72,81.24,144.26,11.57,11.19,374.64,30.75,30.27,6.62,7.02,null,null,23.97,null,null,null,9.44,7.73,0.84,58.42,0.08,0,21.31,0,0,0.06,null,0.05,2,0.88,1,14,0,8.24,78.8,89.06,98.37,20.26,9.45,53.87,4.22,3.17,null,128.17,121.02,149,81.9,77615,7.26,0,5,-0.54,-0.37,52.8,14.09,4.19,72160,73,54,69,78,47,64,0],{"isin":"INE760F01028","q":"Jun 2026","lst":"2022-04-29","lp":113.35,"lpd":"2022-04-29"}],["PERVASIVE","Pervasive Commodities Limited",12,132,[11.64,1048.71,null,0,11.66,1,null,0.027,-0.054,-29.08,3.19,null,-139.2,0.0036,0.32,0.67,39.9,-0.13,-0.35,-0.88,-0.0014,0.49,0.01,-86.58,-90,null,null,null,null,null,null,null,null,0,26.28,99.96,0,null,0.04,null,null,null,null,null,null,null,null,null,null,-37.21,-37.21,310.58,765.26,46.97,225.14,870,870,-1.01,-0.61,7.68,3.22,11.2,1.2,640,90.1,0,30,0.22,1.93,-0.05,-10.2,0,519.57,12,8,21,100,44,33],{"ex":"BSE","q":"Jun 2026"}],["TNPL","Tamil Nadu Newsprint and Papers Limited",24,116,[151.35,1047.51,3.92,2.64,0.45,334.63,10,5.93,11.25,7.25,10.43,null,11.06,0.7,1612.81,1.29,4622.94,245.4,472.53,10.22,35.46,1132.04,5.74,-14.44,-74.05,-3.62,null,null,-13.88,null,null,null,5.63,23.43,0.23,35.32,5.01,9.54,43.84,0,0,0.05,-1,-0.37,1,-0.49,1,15,0,208.77,595.51,48.87,-72.59,1.36,2.74,15.76,1.23,-17.46,2.34,148.85,143.72,175.75,121.51,27449,6.92,0,30,4.09,2.78,114.87,10.15,0.83,421081,51,17,95,64,30,51],{"isin":"INE107A01015","q":"Jun 2026"}],["ESTER","Ester Industries Limited",24,35,[100.37,1046.81,null,0.25,1.25,80.52,5,2.76,-3.53,-6.09,0.037,null,2.22,0.93,729.01,0.63,1469.15,-1.7,123.6,8.41,-0.16,432.16,18.62,27.78,null,7.37,null,null,null,null,null,null,14.31,0,0.71,62.32,0.03,0.16,23.23,0,-0.39,-0.02,-0.01,-0.14,0,0.5,1,14,1,-27.89,88.54,49.23,110.94,9.42,10.73,26.62,-8.7,2.16,-5.51,91.55,93.59,132.45,68.55,2140390,10.43,0,40,16.87,20.2,49.58,11.47,1.84,153417,26,56,53,65,24,43,0,null,null,0],{"isin":"INE778B01029","q":"Jun 2026"}],["RUPA","Rupa & Company Limited",16,76,[131.01,1041.86,14.02,2.29,0.98,133.97,1,9.12,6.96,7.62,null,null,null,0.24,258.26,5.93,1272.23,75.23,118.87,9.34,9.46,201.02,8.26,10.06,49.64,3.31,null,null,10.5,null,null,null,10.94,7.22,0.82,73.28,0.12,3.49,23.17,0,0,-0.19,-0.29,-0.8,0,0.65,1,17,0,5.83,45.27,168.26,316.42,-9.88,-25.36,3.58,-34.18,-22.51,-21.29,148.69,149.69,209.9,109.21,23896,7.95,0,0,0.33,0.25,15.75,7.84,1.04,95012,47,47,81,30,59,54],{"isin":"INE895B01021","q":"Jun 2026"}],["GREENPOWER","Orient Green Power Company Limited",20,21,[8.87,1040.48,16.59,0,0.9,9.82,10,7.73,6.23,5.32,5.61,null,7.64,0.45,524.12,2.31,287,61.21,178.17,62.08,0.52,81.43,23.42,-6.81,-18.96,4.28,null,null,27.08,null,null,null,8.78,5.88,3.63,24.38,0.64,1.17,70.23,99.99,0,-0.15,-0.18,-0.04,0,-0.57,-1,12,1,97.46,194.58,98.53,135.26,-2.74,-15.28,-5.24,-32.29,-13.91,27.14,9.43,10.35,14.93,7.98,619377,117.3,0,20,0.18,2.07,55.2,67.79,0.2,3969640,56,38,63,24,26,43,0,1,62],{"isin":"INE999K01014","q":"Jun 2026"}],["MVGJL","Manoj Vaibhav Gems 'N' Jewellers Limited",16,17,[212.77,1039.32,8.65,0,1.25,170.46,10,15.39,14.82,15.55,null,null,null,0.59,491.04,5.52,2909,121.96,196.28,6.75,24.97,713.91,27.57,30.05,33.9,10.62,null,null,17.1,null,null,null,7.8,11.73,0.36,74.27,0.64,1.02,21.77,0,0,0.04,-0.09,-0.14,1,-2.76,1,14,0,27.99,26.26,4.29,166.56,31.04,40.18,46.62,9.28,null,null,179.08,167.2,233.99,129.1,54083,4.88,0,20,1.98,0.94,48.43,6.78,5.64,774361,60,59,70,80,42,61,null,null,null,50],{"isin":"INE0KNT01012","q":"Jun 2026","lst":"2023-10-03","lp":215.5,"lpd":"2023-10-03"}],["SYSTMTXC","Systematix Corporate Services Limited",2,51,[75.9,1036.32,null,0.13,3.31,22.9,1,8.01,4.51,22.4,18.08,null,23.08,0.094,29.49,7.01,149.8,-1.8,9.41,6.28,-0.13,49.65,-4.89,72.46,-146.75,21.69,null,null,39.7,null,null,null,113.26,0,6.92,70.58,3.95,0.07,14.8,0,0,-0.17,0,null,0,-2.93,0,null,null,29.06,-21.01,106.97,861.82,31.09,16.73,20.69,null,null,null,63.79,76.45,177.9,51.89,1000,13.65,0,15,0.44,0.58,-8.88,-17.89,-0.36,14132,51,60,41,60,51,52],{"isin":"INE356B01024","q":"Jun 2026","lst":"2025-10-06","lp":139.77,"lpd":"2025-10-06"}],["UNITECH","Unitech Limited",40,62,[3.95,1033.44,null,0,-0.11,-35.8,2,186.1,30.35,69.74,133.87,null,21.08,-0.82,7695.53,-0.56,513.24,-2434.54,10.13,1.97,-9.31,106.01,-570.57,0.96,null,8.45,null,null,null,null,null,null,829.33,0,2.01,5.13,0.47,0.75,83.47,3.72,0,-0.02,-0.27,-0.32,0,-0.41,0,null,null,-102.38,-116.27,439.6,-2587.02,4.5,-17.02,-17.36,-46.98,16.47,17.02,4.09,4.7,7.93,3.1,1217220,261.63,0,40,0.04,1.02,6.14,5.79,-2.18,6266000,73,39,18,14,31,38],{"isin":"INE694A01020","q":"Jun 2026"}],["GULPOLY","Gulshan Polyols Limited",24,75,[165.84,1031.24,7.2,0.9,1.44,115.23,1,18.2,16.09,7.75,null,null,null,0.44,317.89,4.56,2359.06,147.7,278.04,11.79,23.75,639.87,53.51,7.86,306.3,24.84,null,null,33.36,null,null,null,4.85,14.32,0.44,66.8,0.32,null,31.08,0,0,0.02,null,0.32,2,-0.65,1,15,1,147.21,207.45,33.24,52.85,-11.92,-13.53,2.81,11.96,-10.06,-3.86,186.07,172.01,227.63,121.5,18014,6.22,0,0,1.35,0.82,84.93,13.27,8.58,103913,69,69,84,54,54,67,0,null,null,100],{"isin":"INE255D01024","q":"Jun 2026"}],["AFSL","Abans Financial Services Limited",2,51,[201.01,1029.47,7.58,0,0.81,246.75,2,8.2,9.05,10.01,9.63,null,8.39,0.6,753.73,4.04,25747,128.33,206.46,0.8,25.06,3712.76,61.95,96.05,106.85,176.42,null,null,14.37,null,null,null,8.64,12.47,0.04,71.11,20.71,null,11.03,0,-0.25,1.69,null,5.01,4,-3.59,1,null,null,226.76,505.18,0.84,30.12,-5.23,-0.07,-0.045,-3.53,-12,null,203.1,202.11,227,194.41,2527,5.12,0,25,-0.04,-0.02,99.53,2.68,12.2,6403.38,41,79,74,50,42,57,null,1],{"isin":"INE00ZE01026","q":"Jun 2026","lst":"2022-12-23","lp":218.4,"lpd":"2022-12-23"}],["KRISHIVAL","Krishival Foods Limited",12,32,[410.3,1028.5,44.84,0.085,4.79,85.74,null,16.46,13.11,11.22,null,null,null,0.19,36.15,12.6,332.11,22.01,32.41,9.76,8.78,88.96,4.8,79.64,12.41,61.08,null,null,47.75,null,null,null,32.85,2.14,3.1,37.23,0.47,1.45,0,0,0,-0.07,0.12,-0.42,0,8.93,1,null,null,-39.75,-15.23,61.11,190.39,-0.16,1.58,28.24,-10.61,14.97,null,403.51,370.02,508,282.3,3377,2.51,0,20,-1.7,-0.41,10.48,11.78,2.4,14354,62,76,43,66,53,60,0,null,null,null,-8.27],{"isin":"INE0GGO01015","q":"Jun 2026","lst":"2025-06-20","lp":414.8,"lpd":"2025-06-20"}],["AWHCL","Antony Waste Handling Cell Limited",9,135,[361.75,1026.36,18.38,0.14,1.39,260.43,5,11.73,10.79,13.64,13.73,null,13.92,0.62,458.54,2.84,1066.85,58.43,193.58,18.15,20.59,260.99,0.76,5.52,-95.73,7.24,null,null,3.49,null,null,null,7.67,5.69,0.96,46.09,13.08,3.38,39.41,0.23,0,-1.7,-0.01,-0.01,0,0.32,-1,12,0,83.74,139.39,112.04,130.16,-4.13,-24.94,-14.22,-34.18,4.54,0.61,389.69,459.22,605,337.55,31653,2.84,0,10,-3.45,-0.94,37.62,14.41,0.27,421857,63,31,68,16,30,44,null,3,1903.22,50],{"isin":"INE01BK01022","q":"Jun 2026"}],["SEKURITIND","Saint-Gobain Sekurit India Limited",16,39,[112.62,1026.04,22.16,0,4.22,26.69,10,26.05,19.96,17.93,17.44,null,23.04,0.0053,1.28,176.35,242.55,44.43,49.54,20.42,4.88,59.21,9.34,10.67,-12.79,8.8,null,null,16.63,null,null,null,20.74,4.33,4.23,75,0,null,25,null,null,null,null,null,null,null,null,null,null,16.21,33.39,53.62,343.44,-3.41,null,null,null,null,null,null,null,124.65,105.05,8804,9.11,0,0,3.94,3.63,9.93,16.77,1.03,24599,83,44,46,null,76,63],{"isin":"INE068B01017","q":"Jun 2026","lst":"2026-08-17","lp":121.66,"lpd":"2026-08-18"}],["RIIL","Reliance Industrial Infrastructure Limited",9,10,[679.3,1025.74,85.06,0.52,2.16,313.85,10,3.01,2.65,2.72,3.06,null,3.56,null,null,null,41.89,12.17,-8.83,-21.08,8.06,8.64,2.84,-30.82,-11.25,-12.61,null,null,-10.99,null,null,null,null,1.19,24.49,45.43,0.65,0.01,51.1,0,0,-0.2,0,-0.4,0,-2.2,-1,null,null,4.86,-35.69,23.47,3200.14,-9.72,-16.64,1.75,-21.4,-12.17,1.69,733.54,752.91,964,617.35,14275,1.51,0,35,4.1,0.61,-3.22,-37.27,1.88,42119,24,19,46,36,36,32],{"isin":"INE046A01015","q":"Jun 2026"}],["BOROSCI","Borosil Scientific Limited",16,110,[115.3,1025.62,23.82,0,2.32,49.63,1,10.12,8.18,8.36,null,null,null,0.02,8.63,38.91,478.12,43.15,65.78,13.76,4.85,106.75,4.37,11.22,null,68.15,null,null,156.12,null,null,null,15.72,4.21,2.15,68.27,0.23,0.27,26.26,0,0.19,0.14,0,0.02,2,-2.9,1,16,0,6.05,43.27,59.3,188.53,-9.67,-30.73,2.72,-13.08,null,null,131.58,127.18,180.8,96.64,17429,8.9,0,0,0.6,0.52,8.46,7.93,0.49,73406,55,77,49,41,73,60,0],{"isin":"INE02L001032","q":"Jun 2026","lst":"2024-06-07","lp":156.7,"lpd":"2024-06-07"}],["MASTERTR","Master Trust Limited",2,51,[82.81,1018.7,7.74,0,1.22,67.96,1,23.19,17.32,21.72,20.8,null,26.58,0.28,227.87,4.28,593.9,133.63,246.11,41.44,10.86,149.77,34.65,13.77,27.81,17.53,null,null,24.12,null,null,null,5.07,13.12,1.72,71.93,0.03,null,51.77,16.95,0,0.01,null,-0.12,1,18.83,1,null,null,16.55,341.24,143.47,803.32,1.51,8.6,11.56,-40.38,null,null,83.91,86.9,164.5,55.6,121014,12.3,0,0,0.34,0.41,61.81,41.27,2.8,956040,86,58,71,38,43,62,0],{"isin":"INE677D01037","q":"Jun 2026","lst":"2024-11-12"}],["GRPLTD","GRP Limited",16,39,[1904.9,1015.88,188.41,0.18,5.7,334.43,10,5.9,1.74,11.1,10.69,null,11.48,1.16,207.5,1.61,568.42,5.67,47.21,8.31,10.63,156.83,4.2,26.73,140,4.3,null,null,-38.66,null,null,null,25.91,0.56,1.79,40.05,0.02,0,37.03,0,-0.01,-0.03,0,-0.01,0,-1.42,1,13,-1,-26.33,29.61,79.12,107.37,-3.08,2.75,0.86,-17.19,24.28,51.1,1994.14,1853.5,2300.1,1500,82,0.53,0,60,-44.5,-2.28,16.9,10.78,7.87,1873.76,41,49,34,48,22,38,0,null,null,50],{"isin":"INE137I01015","q":"Jun 2026"}],["RMDRIP","R M Drip and Sprinklers Systems Limited",9,58,[23.68,1014.05,28.4,0.13,5.33,4.44,null,37.87,37.18,33.51,25.19,null,27.91,0.48,53.61,16.26,207.29,35.1,52.72,25.43,0.82,40.39,5.31,32.51,0,162.2,null,null,952.13,null,null,null,20.25,3.46,4.89,21.06,4.24,0.1,28.71,0,0,0.39,0,1.27,2,-3.71,0,null,null,-22.62,-13.18,252.77,252.33,11.02,17.4,-5.47,-46.8,113.01,86.84,20.3,30.3,72.22,14.81,26126,42.82,0,50,0.18,0.77,8.95,22.16,0.21,374289,90,77,49,16,40,58],{"isin":"INE219Y01026","q":"Jun 2026","lst":"2025-07-30","lp":38.68,"lpd":"2025-07-30"}],["SGIL","Synergy Green Industries Limited",9,57,[652.65,1013.89,null,0.15,9.13,71.51,10,8.46,4.26,18.14,14.22,null,16.13,2.16,239.68,1.42,358.01,-8.83,32.77,9.15,-5.68,75.15,-10.11,-10.06,-399.11,8.01,null,null,74.97,null,null,null,38.25,0,2.83,69.5,0.23,1.73,25.25,0,0,0.01,0.22,-0.37,1,-6.37,-1,12,0,-75.09,19.27,65.79,6.27,8.23,16.47,35.94,17.29,44.27,33.49,597.83,549.56,697.95,420,909,1.55,0,90,10.5,1.64,4.74,6.31,-6.51,13057,50,39,35,78,20,43,null,null,null,25],{"isin":"INE00QT01015","q":"Jun 2026"}],["VHLTD","Viceroy Hotels Limited",16,54,[132,1013.52,38.52,0,3.34,39.58,10,6.88,7.17,18.68,14.01,null,4.5,0.99,263.96,3.78,162.73,22.79,45.8,28.14,2.97,44.9,1.45,76.98,null,6.69,null,null,null,null,null,null,27.89,2.25,6.23,74.03,0,null,25.97,null,null,null,null,null,null,null,1,12,0,-151.65,57.9,16.91,144.52,14,1.1,-5.36,10.12,-25.17,-13.65,124.08,134.56,155.36,112.98,791,7.68,0,50,2.2,1.69,11.49,25.59,0.2,44061,51,66,38,50,28,47,null,null,null,50],{"isin":"INE048C01025","q":"Jun 2026","lst":"2024-04-03","lp":41.55,"lpd":"2024-04-03"}],["JYOTIRES","Jyoti Resins and Adhesives Limited",24,35,[843.75,1012.5,15.53,1.07,3.45,244.47,10,36.53,27.02,37.9,39.38,null,52.59,0,0,946.2,327.34,64.36,76.97,23.51,53.63,87.71,11.75,16.79,-32.39,6.41,null,null,14.65,null,null,null,13.15,6.36,3.09,63.35,0,null,36.65,null,null,null,null,null,null,null,null,null,null,10.61,48.06,184.56,276.62,-3.92,null,null,null,null,null,null,null,911,821.2,1727,1.2,0,30,0.2,0.024,12.66,14.43,10,5230.24,90,42,67,null,64,67],{"isin":"INE577D01013","q":"Jun 2026","lst":"2026-08-17","lp":859.85,"lpd":"2026-08-18"}],["SURAJEST","Suraj Estate Developers Limited",40,41,[211.78,1011.74,10.95,0,0.99,214.23,5,14.3,9.52,15.54,22.92,null,20.62,0.65,645.29,2.41,556.01,80.01,206.28,37.1,16.75,144.71,22.83,6.03,24.82,21.3,null,null,41.07,null,null,null,8.03,7.91,1.82,69.8,1.31,1.03,25.5,0,0,-0.92,-0.08,-0.88,0,-0.7,0,null,null,-68.67,-53.55,78.24,1051.66,10.87,3.03,10.82,-24.95,null,null,197.47,213.29,319,165,16858,4.78,0,50,0.12,0.057,53.28,36.82,4.94,335055,73,60,68,48,29,57,null,null,null,100],{"isin":"INE843S01025","q":"Jun 2026","lst":"2023-12-26","lp":334.5,"lpd":"2023-12-26"}],["SWARAJ","Swaraj Suiting Limited",16,77,[382.9,1011.55,14.46,0,2.53,151.59,10,17.61,21.22,22.67,19.15,null,15.15,0.96,326.72,3.34,683.32,61.37,122.87,17.98,23.23,183.37,16.22,138.82,100.25,38.03,null,null,109.32,null,null,null,10.88,6.07,1.48,64.69,0.79,0.59,36.38,0,-0.26,-0.06,0,null,0,-3.36,-1,14,1,-127.92,-16.59,78.44,161.72,6.67,24.95,39.74,123.14,52.41,null,351.8,295.63,386.75,158.5,18186,2.64,0,35,21.9,6.07,35.53,19.38,6.23,133880,75,87,56,87,31,67,null,null,null,33],{"isin":"INE0GMR01016","q":"Jun 2026","lst":"2026-08-13","lp":371.5,"lpd":"2026-08-13"}],["PRIMESECU","Prime Securities Limited",2,51,[297.5,1010.31,151.68,0.5,3.24,91.74,5,3.18,5.69,13.26,12.15,null,14.1,0.019,4.79,8.6,124.86,2.85,26.93,21.57,0.84,26.53,3.49,145.88,353.25,46.58,null,null,5.59,null,null,null,37.69,0.28,8.09,0,4.97,5.08,39.91,0,0,0.01,0,0.49,3,-1.76,-1,null,null,4.52,-2.1,41.31,712.93,3.68,3.66,7.32,13.88,24.22,26.61,285.19,282.26,325,253.1,194,3.4,0,0,3.25,1.1,1.82,6.86,0.7,39988,53,78,40,63,64,59],{"isin":"INE032B01021","q":"Jun 2026"}],["CREST","Crest Ventures Limited",2,31,[356,1006.38,31.28,0.28,0.77,462.39,10,4.42,3.74,5.74,null,null,null,0.22,282.04,343.05,122.67,34.45,43.82,35.72,12.19,27.3,11.34,-55.4,-54.98,14.29,null,null,-50.91,null,null,null,29.4,3.42,8.2,69.84,1.71,null,22.8,0,0.09,0,null,0.08,0,-5.09,-1,12,0,-39.06,46.15,10.92,3990.74,-2.32,-6.89,7.85,-4.25,13.73,23.52,366.62,364.01,418,298.15,419,2.83,0,10,-5.9,-1.63,9.87,36.15,4.01,3460.33,52,22,64,53,65,51,1],{"isin":"INE559D01011","q":"Jun 2026"}],["ARIHANTCAP","Arihant Capital Markets Limited",2,51,[91.19,999.55,25.86,0.55,2.06,44.25,1,10.93,7.62,16.19,null,null,null,0.54,239.14,2.94,138.74,40.25,-12.76,-9.2,3.67,40.1,21.49,56.58,69.21,16.12,null,null,2.61,null,null,null,null,4.03,7.2,67.67,0.03,0.03,27.19,0,0,-0.02,0.01,0,0,-1.94,1,null,null,-144.09,-121.92,288.86,1912.04,17.29,32.45,44.11,-17.48,11.75,25.21,79.76,76.22,120,56.97,71551,10.96,0,0,1.96,2.2,-2.4,-5.99,1.96,1047540,38,64,61,69,57,56,0],{"isin":"INE420B01036","q":"Jun 2026"}],["ARIHANT","Arihant Foundations & Housing Limited",40,41,[919.4,998.65,14.07,0,2.47,372.65,10,16.25,17.29,13.86,11.8,null,14.1,1.29,478.45,4.43,471.98,68.37,98.84,20.94,62.94,134.24,24.09,62.56,47.34,85.76,null,null,80.85,null,null,null,14.85,6.85,2.12,71.16,6.29,null,22.55,null,null,null,null,null,null,null,null,null,null,-118.39,49.19,67.1,704.01,1.28,16.54,2294.27,3237.21,246.5,77.49,991.05,549.66,1225,39.65,1955,1.09,0,30,42.9,4.89,36.3,27.04,22.39,2235.57,73,84,57,99,33,68],{"isin":"INE413D01011","q":"Jun 2026","lst":"2026-04-20","lp":907.55,"lpd":"2026-04-20"}],["BUTTERFLY","Butterfly Gandhimathi Appliances Limited",16,80,[557.9,997.53,21.05,0,2.68,208.2,10,17.57,13.09,8.73,null,null,null,0.021,7.64,36.01,969.61,48.1,82.49,8.51,26.9,213.87,8.89,14.12,38.26,-3.67,null,null,-4.05,null,null,null,12.19,4.82,1.03,75,0.01,0.43,18.62,0,0,0,0,0.01,0,1.1,1,18,0,11.61,88.37,23.73,86.37,-10.64,-21.72,-9.21,-19.77,-24.14,-5.15,641.15,641.89,823.85,559.75,3444,1.79,0,0,-6.65,-1.18,15.03,7.03,4.97,17407,62,40,50,28,73,52,0],{"isin":"INE295F01017","q":"Jun 2026"}],["ACGL","Automobile Corporation of Goa Limited",16,39,[1635.2,997.47,18.25,2.75,3.23,506.84,10,28.67,24.86,21.06,19.39,null,20.37,0.031,9.52,725.15,917.27,69.89,85.72,9.35,114.57,245.59,11.22,13.82,-33.37,22.88,null,null,35.89,null,null,null,11.75,7.01,1.09,66.5,0,null,33.5,null,null,null,null,null,null,null,null,null,null,177.01,136.17,24.96,77.93,-8.54,null,null,null,null,null,null,null,1961.9,1700,94,0.61,0,0,-39.8,-2.38,13.15,5.35,18.42,698.81,76,54,69,null,75,69],{"isin":"INE451C01013","q":"Jun 2026","lst":"2026-08-17","lp":1755,"lpd":"2026-08-18"}],["ICEMAKE","Ice Make Refrigeration Limited",9,44,[632,997.3,87.69,0.36,7.5,84.3,10,10.99,9.49,19.36,20.93,null,24.78,1.19,158.41,2.47,735.58,11.97,43.89,5.97,7.59,178.88,-1.64,60.43,null,28.87,null,null,-16.32,null,null,null,26.33,1.2,1.36,74.2,0.31,1.38,99.99,8.03,0,0.09,-0.26,0.3,3,-7.57,0,null,null,-51.02,-10.57,83.56,54.73,-15.65,-20.08,-10.88,-15.69,7.01,54.8,752.44,771.71,920,647.5,5568,1.58,0,100,-3.45,-0.54,2.98,1.67,-1.04,22337,58,60,37,26,11,40,2,null,null,0],{"isin":"INE520Y01019","q":"Jun 2026"}],["DVL","Dhunseri Ventures Limited",2,51,[284.4,996.11,5.37,1.76,0.3,938.64,10,3.41,2.81,4.32,8.38,null,10.08,0.29,951.82,6.48,456.13,194.01,-56.29,-12.34,55.39,231.59,174.29,44.85,144.58,9.94,null,null,-44.85,null,null,null,null,19.48,2.18,75,0.55,1.74,20.93,0,0,-0.02,0,-0.09,0,-2.38,1,15,0,-511.65,-101.63,18.56,-458.93,0.67,18.72,33.76,-22.51,1.62,-0.17,273.87,253.28,375.9,186.99,2076,3.5,0,35,6.65,2.39,91.04,39.31,49.76,12121,30,55,95,63,41,55,0],{"isin":"INE477B01010","q":"Jun 2026"}],["ARIHANTSUP","Arihant Superstructures Limited",40,41,[229.5,992.59,24.69,0.11,2.74,83.89,10,11.05,5.3,13.03,13.51,null,13.47,2.46,893.27,1.91,561.07,29.03,116.66,20.79,6.71,131.59,6,8.79,-37.17,12.2,null,null,-17.19,null,null,null,16.17,2.92,1.77,71.1,0.18,null,21.16,0,0,0.01,null,0.01,1,5.18,-1,null,null,-98.17,-70.78,66.78,747.31,-8.93,-12.12,13.03,-43.19,8.36,15.97,246.74,262.48,465,188.8,182,4.33,0,100,-3,-1.29,27.56,20.94,1.39,9792.81,59,34,54,31,21,41,0],{"isin":"INE643K01018","q":"Jun 2026"}],["MAMATA","Mamata Machinery Limited",9,44,[402.65,990.84,113.47,0.12,5.35,75.21,10,10.92,8.45,20.92,20.09,null,24.43,0.045,8.33,34.22,230.62,8.94,14.13,6.13,3.63,36.28,-3.47,-6.16,-230.94,5.2,null,null,-12.54,null,null,null,70.71,0.9,4.3,62.45,0.35,1.75,31.73,0,0,0.19,0.09,0.31,2,-6.17,-1,null,null,-42.73,2.44,64.06,202.67,0.32,-3.07,17.6,-15.32,null,null,407.51,400.65,475.7,297,7711,2.46,0,0,7.35,1.86,-4.7,-12.95,-1.41,52523,57,21,36,55,71,48,0,null,null,0,-7.33],{"isin":"INE0TO701015","q":"Jun 2026","lst":"2024-12-27","lp":630,"lpd":"2024-12-27"}],["JPOLYINVST","Jindal Poly Investment and Finance Company Limited",2,42,[939,987.08,1.24,0,0.61,1526.89,10,63.42,54.8,26.92,23.17,null,31.07,0.015,23.46,725.37,11.36,808.64,1036.59,9124.91,769.25,0.14,13.89,-6.67,-77.87,-84.48,null,null,45.03,null,null,null,0.97,81.92,86.89,74.63,0.1,0.45,19.14,0,0,-0.09,0.01,-0.02,0,0.69,0,null,null,4.9,5.95,null,52138,-5.19,-16.81,-12.93,1.02,25.34,87.06,1002.31,1065.22,1487.7,852.1,959,1.05,0,0,20.9,2.28,8.73,6235.71,13.22,4260.86,97,28,79,36,75,66,0],{"isin":"INE147P01019","q":"Jun 2026"}],["PREMIERPOL","Premier Polyfilm Ltd.",24,35,[93.99,984.47,27.79,0.16,6.68,14.07,1,28.46,24.05,24.34,22.21,null,24.97,0.13,18.55,76.09,364.52,34.95,60.29,16.54,3.34,100.06,9.08,34.42,51.33,5.65,null,null,39.75,null,null,null,16.64,3.55,2.7,71.08,0.09,1.02,16.38,0,1.69,0.02,0,0.06,2,-1.83,1,13,1,-0.88,26.7,44.61,111.4,3.93,37.61,51.99,105.76,62.34,44.11,83.92,62.22,106,38,79966,10.47,0,30,-0.39,-0.41,21.64,21.63,0.87,874594,83,64,49,91,55,68],{"isin":"INE309M01020","q":"Jun 2026"}],["ELECTHERM","Electrotherm (India) Limited",24,28,[771,982.49,null,0,-6.38,-120.8,10,0.027,10.02,-39.29,-29.2,null,22.28,-6.91,1063.55,0.012,3771.42,-36.48,4.13,0.11,-28.63,913.38,6.93,9.51,-75.03,6.37,null,null,null,null,null,null,494.86,0,0.26,29.87,9.28,0.78,26.93,7.88,-0.03,3.42,-0.02,4.67,1,-7.56,-1,null,null,251.67,351.16,25.64,-5.79,-22.17,-29.34,33.4,-26.77,71.71,43.89,977.19,875.12,1277,551,3260,1.27,0,100,-16,-2.03,22.4,2.45,5.44,20740,43,33,18,45,29,34,7],{"isin":"INE822G01016","q":"Jun 2026"}],["SRHHYPOLTD","Sree Rayalaseema Hi-Strength Hypo Limited",24,75,[572.25,982.27,10.42,0.52,1.01,565.75,10,12.69,9.68,10.12,null,null,null,0.012,11.61,166.53,697.65,91.84,90.4,12.96,53.5,210.95,24.74,17.03,10.4,-26.08,null,null,-16.01,null,null,null,10.99,9.35,1.41,61.84,0.06,0.05,30.99,0,0,0,0,-0.06,0,-4.02,1,null,null,76.16,39.18,46.16,480.72,14.1,17.99,38.91,-2.46,-3.82,12.41,511.4,491.45,670,382.4,4338,1.72,0,0,2.7,0.47,29.86,14.16,14.54,52569,59,31,81,73,75,63],{"isin":"INE917H01012","q":"Jun 2026"}],["RSWM","RSWM Limited",16,77,[208.39,981.56,15.74,0,0.72,288.96,10,6.03,3.91,-0.26,null,null,null,1.24,1687.64,1.32,4545.06,63.3,300.54,6.61,13.44,1161.24,19.65,-0.78,134.77,6.2,null,null,-24.91,null,null,null,8.87,6.45,0.22,55.69,0.97,0.52,38.5,0,0,-0.23,0.09,-0.26,0,-2.62,1,15,0,217.27,434.58,51.48,114.24,5.73,7,60.4,40.95,0.97,0.98,211.2,174.38,238,120,22253,4.71,0,40,-1.61,-0.77,90.14,7.76,4.17,69803,37,41,65,84,24,48],{"isin":"INE611A01016","q":"Jun 2026"}],["SHREDIGCEM","Shree Digvijay Cement Company Limited",24,25,[66.35,981.41,54.6,1.51,2.68,24.73,10,6.32,6.84,12.82,null,null,null,1.41,513.93,4.73,925.03,21.57,72.4,7.83,1.46,337.27,6.82,55.84,-62.85,1.02,null,null,-24.53,null,null,null,20.65,2.2,1.06,63.71,0.5,1.43,29.88,0,4.51,0.13,0.13,-0.6,1,-2.64,0,null,null,-418.69,-410.88,18.17,200.81,-10.12,-13.3,-1.78,-25.77,-9.7,-3.86,71.3,73.61,97.15,53.9,10809,14.79,0,30,0.5,0.76,29.2,8.66,0.46,91242,42,35,51,32,33,39],{"isin":"INE232A01011","q":"Jun 2026"}],["CENTRUM","Centrum Capital Limited",2,31,[20.65,979.86,null,0,3.23,6.4,1,6.33,-46.79,-39.36,-35.83,null,8.7,51.52,16058,0.81,3583.13,-216.74,947.64,26.45,-4.57,888.66,-92.43,9.8,null,37.31,null,null,null,null,null,null,17.98,0,0.27,39.44,1.29,1.93,25.87,23.83,0,0.07,-1.71,0.59,1,0.69,0,null,null,-355.92,-1814.42,6.69,1749.67,-7.52,-21,-25.26,-39.43,-4.82,-10.01,23.05,24.43,35.9,19.66,15742,47.45,0,20,0.23,1.13,241.56,27.18,-1.9,192677,43,63,29,15,19,35,0],{"isin":"INE660C01027","q":"Jun 2026"}],["FINKURVE","Finkurve Financial Services Limited",2,8,[69.52,974.28,33.48,0,2.79,24.88,1,4.22,9.44,9.05,8.86,null,7.4,2.46,847.15,null,240.39,29.38,55.1,22.92,2.1,74.85,8.44,87.92,65.82,59.78,null,null,22.04,null,null,null,33.06,3.02,4.05,56.21,7.3,null,17.38,0,-0.03,0.27,null,null,2,2.29,0,13,1,-572.64,-566.13,0,2069.7,2.6,5.75,29.44,null,null,null,68.83,72.95,134.9,48.02,8817,14.01,0,0,-2.69,-3.73,11.56,15.44,0.6,119462,52,78,42,59,69,60,0],{"isin":"INE734I01027","q":"Jun 2026","lst":"2025-10-01","lp":118.01,"lpd":"2025-10-06"}],["WCIL","Western Carriers (India) Limited",9,88,[95.48,973.47,25.76,0,1.12,85.04,5,6.65,4.58,12.54,15.02,null,15.44,0.26,225.52,4.11,1878.31,36.73,53.65,2.86,3.6,464.88,8.69,11.8,-19.46,3.85,null,null,-18.44,null,null,null,22.33,3.77,0.52,73.03,0,4.75,22.22,0,0.06,-0.04,0,-0.31,0,-2.41,0,null,null,-20.2,-21.76,138.71,163.29,12.46,-3.34,11.65,-27.8,null,null,88.84,100.36,138.29,77.02,46999,10.2,0,30,3.16,3.42,12.05,2.59,0.85,185252,43,32,53,43,42,43],{"isin":"INE0CJF01024","q":"Jun 2026","lst":"2024-09-24","lp":159.44,"lpd":"2024-09-24"}],["WEL","Wonder Electricals Limited",16,80,[72.64,973.43,81.91,0.28,10.87,6.68,1,9.27,8.95,14.36,13.41,null,14.02,1.08,113.01,2.44,733.57,11.98,32.38,4.41,0.89,233.56,3.97,50.94,257.66,17.41,null,null,13.14,null,null,null,33.55,1.23,1.33,71.79,10.98,null,17.03,0,0,1.01,null,2,4,45.21,1,12,0,17.62,25.44,141.41,89.05,-19.13,-30.21,-9.55,-51.24,37.41,61.46,103.9,115.23,183.53,68.01,111689,13.4,0,35,0.45,0.62,9.08,3.89,0.3,1455600,49,71,36,11,29,41],{"isin":"INE02WG01024","q":"Jun 2026","lst":"2022-01-17","lp":12.24,"lpd":"2022-01-17"}],["TIRUPATIFL","Tirupati Forge Limited",9,57,[76.69,971.13,163.23,0,7.29,10.52,2,7.35,5.24,10.22,14.17,null,16.64,0.31,41.54,4.08,168.28,6.1,16.55,9.83,0.48,38.1,1.22,17.96,-13.48,21.39,null,null,-12.58,null,null,null,61.19,0.63,5.77,49.75,0.45,null,null,0,0.74,-0.33,null,0.43,0,-3.21,0,null,null,-59.06,16.09,63.61,-38.07,11.16,10.31,80.45,108.23,106.18,50.15,70.76,50.23,83.9,30.11,103816,12.66,0,20,1.5,1.99,4.37,11.47,0.1,286038,51,44,24,93,44,49],{"isin":"INE319Y01024","q":"Jun 2026"}],["NEETUYOSHI","Neetu Yoshi Limited",9,81,[250,970.33,33.87,0,7.17,34.86,null,31.65,27.48,59.26,46.33,null,36.74,0.028,3.88,22.7,98.35,25.02,30.73,31.25,6.45,16.15,4.01,null,null,82.31,null,null,290.55,null,null,null,31.7,2.58,9.87,74.45,0,null,25.55,null,null,null,null,null,null,null,null,null,null,-54.78,4.03,118.31,44.28,58.78,69.49,213.52,79.73,null,null,182.32,128.48,234.5,71.3,21600,3.88,0,40,8.85,3.67,4.95,30.65,1.03,115657,91,96,35,96,54,74],{"ex":"BSE","q":"Dec 2024","lst":"2025-07-04","lp":110.25,"lpd":"2025-07-04"}],["SUNSHIEL","Sunshield Chemicals Limited",24,35,[1098.8,966.94,25.74,0,3.83,286.75,10,19.62,17.02,19.62,19.89,null,18.52,0,0,9.95,454.5,36.27,60.06,13.21,41.22,127.47,13.49,11.93,97.8,21.65,null,null,29.4,null,null,null,16.1,3.75,2.13,74.08,3.81,null,22.11,null,null,null,null,null,null,null,null,null,null,-10.54,9.53,58.81,69.45,-4.68,null,null,null,null,null,null,null,1284.8,1104.5,717,0.88,0,10,-23,-2.05,20.46,16.05,15.34,3007.48,73,66,44,null,65,63],{"isin":"INE199E01014","q":"Jun 2026","lst":"2026-08-17","lp":1262.4,"lpd":"2026-08-18"}],["CONTROLPR","Control Print Limited",9,107,[603.75,965.64,24.27,1.66,2.13,283.13,10,17.06,10.08,18.06,null,null,null,0.015,6.82,32.35,486.23,38.96,85.32,17.55,24.36,115.56,3.92,3.85,-54.21,16.57,null,null,-6.21,null,null,null,11.39,4.03,1.99,52.98,3.07,0.16,38.9,0,0,-0.08,-0.06,-0.23,0,2.08,-1,15,0,27.03,49.62,89.46,209.82,1,-12.13,5.28,-25.17,-9.42,11.67,586.23,631.48,829.7,517,3525,1.6,0,10,3.8,0.63,15.3,13.24,2.45,27120,67,35,64,42,66,56,0,null,null,100],{"isin":"INE663B01015","q":"Jun 2026"}],["SEPC","SEPC Limited",9,10,[5.08,961.76,38.15,0,0.52,9.78,10,4.98,3.13,2.31,null,null,null,0.18,353.5,2.52,1126.02,25.94,66.6,5.91,0.14,273.8,-11.05,35.36,-166.77,40.67,null,null,null,null,null,null,19.75,2.7,0.85,11.67,1.04,13.91,74.59,79.36,-7,0.08,0,0.36,2,1.73,-1,1,-1,-270.37,-263.32,203.92,778.83,-5.4,-24.07,-12.71,-57.2,-26.16,0.81,5.62,7.12,12.24,4.65,1856310,189.32,0,80,0.08,1.6,17.25,6.3,-0.06,6782520,34,55,52,10,22,36,null,12,3748.77],{"isin":"INE964H01014","q":"Jun 2026"}],["SVLL","Shree Vasu Logistics Limited",9,120,[835.05,959.81,131.21,0,24.07,34.69,10,11.78,15.59,10.85,9.95,null,10.3,5.09,203.12,1.41,238.99,7.16,23.19,9.7,6.23,64.75,3.25,30.15,73.8,30.62,null,null,41.27,null,null,null,50.15,0.75,4.02,null,null,null,null,null,null,null,null,null,null,null,1,12,0,8.44,32.02,63.08,111.12,2.39,16.63,65.24,6.43,71,65.46,783.79,666.69,897.45,445.15,437,1.15,0,55,13.7,1.67,7.16,11.06,2.83,4678.76,58,75,22,81,9,48,null,null,null,null,-4.94],{"isin":"INE00CE01017","q":"Jun 2026","lst":"2023-04-21","lp":144.3,"lpd":"2023-04-21"}],["NAHARSPING","Nahar Spinning Mills Limited",16,77,[265.85,958.79,12.22,0.38,0.64,416.5,5,3.01,1.66,-0.29,1.65,null,3.64,0.65,982.97,1.52,3364.75,75.74,226.65,6.74,21,966.1,69.88,17.92,337.85,4.58,null,null,-40.13,null,null,null,8.57,7.9,0.28,68.03,0,0.01,22.88,0,0.07,-0.08,0,-0.08,0,-3.49,1,15,0,104.28,189.76,59.68,184.07,-8.15,2.25,24.05,24.33,-2.77,-7.76,287.9,240.79,349,149.2,3350,3.61,0,5,1.45,0.55,127.11,13.16,19.38,28913,30,48,81,74,41,53],{"isin":"INE290A01027","q":"Jun 2026"}],["BCLIND","BCL Industries Limited",12,56,[32.34,954.56,8.54,1.08,1.05,30.84,1,14.16,13.44,14.15,14.06,null,13.71,0.62,567.16,6.22,2582.89,116.59,249.58,9.66,3.95,583.19,32.25,-26.36,5.29,14.84,null,null,20.15,null,null,null,6.1,12.21,0.37,58.23,0.24,0.01,39.41,4.38,0,-0.18,0.01,-0.23,0,-0.95,0,null,null,193.36,391.72,10.73,87.83,-10.64,-11.45,-0.71,-21.03,-14.14,7.89,35.53,32.92,42.08,25.53,65333,29.52,0,10,0.34,1.06,61.08,10.47,1.09,443139,61,43,85,42,34,54,null,null,null,0],{"isin":"INE412G01024","q":"Jun 2026"}],["RAJOOENG","Rajoo Engineers Limited",9,44,[53.4,954.12,19.96,0.28,2.8,19.04,1,24.84,18.77,20.97,18.37,null,23.38,0.07,24.33,48.33,375.14,50.84,64.12,17.09,2.85,123.07,17.35,36.9,13.32,29.03,null,null,60.76,null,null,null,15.26,5.33,2.54,60.7,1.22,0.53,37.7,0,0,-0.44,-0.24,1.19,0,0.2,0,14,0,-126.9,67.81,10.76,137.78,7.99,1.37,-4.49,-36.61,null,null,52.16,57.81,95.06,46,113962,17.87,0,25,0,0,21.72,17.65,0.87,237091,80,71,62,28,58,62],{"isin":"INE535F01024","q":"Jun 2026","lst":"2025-05-29","lp":132.82,"lpd":"2025-05-29"}],["SUDARSHAN","Sudarshan Pharma Industries Limited",24,75,[37.37,950.96,3.94,0,5.38,6.94,1,14.31,16.25,13.05,11.53,null,12.68,1.84,285.04,2.34,708.61,24.99,58.01,8.19,0.98,174.42,5.86,7.94,-20.92,15.08,null,null,49.03,null,null,null,21.31,2.63,1.34,78.79,0,null,21.21,null,null,null,null,null,null,null,null,null,null,-80,-2.3,121.14,163.84,-6.27,-2.66,54.17,32.99,-23.66,null,38.41,31.59,42.79,18.5,20000,25.45,0,45,-0.94,-2.45,15.9,9.12,0.23,500000,61,52,52,83,24,53],{"ex":"BSE","q":"Jun 2026","lst":"2023-03-22","lp":69.35,"lpd":"2023-03-22"}],["EXCELSOFT","Excelsoft Technologies Limited",6,94,[82.59,950.48,21.33,0,1.64,50.25,10,12.68,9.14,7.98,null,null,null,0.011,6.58,17.81,288.17,42,67.3,23.35,3.65,80.26,9.23,14.79,-54.93,11.78,null,null,24.63,null,null,null,14.22,4.42,3.3,59.09,1.12,3.1,34.49,0,0,-0.25,-0.95,null,0,-6.48,-1,null,null,-106.04,50.17,62.16,535.89,18.34,-1.02,7.69,null,null,null,76.51,81.37,142.59,66.4,236200,11.51,0,15,-0.66,-0.79,13.03,16.23,0.8,2103810,65,46,54,54,62,57,1,null,null,50],{"isin":"INE606N01019","q":"Jun 2026","lst":"2025-11-26","lp":125.97,"lpd":"2025-11-26"}],["MADRASFERT","Madras Fertilizers Limited",24,68,[58.82,947.6,13.67,0,10.28,5.72,10,23.7,269.55,69.78,null,null,null,6.9,634.24,2.75,2442.28,70.95,97.8,4,4.4,814.01,34.59,21.12,-21.49,8.24,null,null,-24.29,null,null,null,16.17,7.49,0.39,85.27,0.02,0.05,null,0,0,0.01,0,-0.03,2,-0.87,0,null,null,36.21,5.29,441.72,427.98,-9.91,-14.46,1,-33.27,-9.93,15.68,64.55,68.41,86.95,52.56,9556,16.11,0,40,0.47,0.81,52.6,6.46,2.15,38502,71,37,51,27,25,44,1],{"isin":"INE414A01015","q":"Jun 2026"}],["SALZERELEC","Salzer Electronics Limited",9,46,[535,946.04,21.65,0.47,1.6,335.16,10,10.13,9.31,9.9,9.8,null,11.01,0.9,534.75,3.13,1815.28,43.7,136.59,7.52,24.71,498.02,8.04,12.9,-53.47,18.21,null,null,11.01,null,null,null,10.82,4.62,0.52,37.48,4.51,0.1,51.8,17.2,0,0.06,0.09,2.16,4,0.002,-1,15,0,-19.95,46.48,95.07,158.98,-0.7,-15.54,0.11,-29.3,11.95,29.08,561.54,611.79,952.5,488.8,5454,1.77,0,30,-4.95,-0.92,31.31,6.29,4.55,39558,50,44,66,29,20,43,null,null,null,0],{"isin":"INE457F01013","q":"Jun 2026"}],["JARO","Jaro Institute of Technology Management and Research Limited",12,79,[424.2,944.69,16.72,1.41,2.56,165.49,10,24.26,19.9,31.52,27.38,null,29.14,0.022,7.78,24.42,264.22,47.06,60.72,22.98,21.13,70.75,11.17,-4.55,-38.59,30.89,null,null,65.61,null,null,null,15.69,4.98,3.58,61.43,0.75,2.7,24.93,0,4.15,-0.04,-2.17,null,0,-3.34,1,null,null,-54.19,57.45,18.24,478.43,-6.37,-16.79,-3.01,null,null,null,455.97,476.01,890,383.5,40785,2.23,0,20,2.6,0.62,15.16,21.43,5.11,107916,85,53,68,29,61,62,null,null,null,50],{"isin":"INE00YJ01010","q":"Jun 2026","lst":"2025-09-30","lp":744.25,"lpd":"2025-09-30"}],["GANESHBE","Ganesh Benzoplast Limited",24,35,[130.94,942.62,13.06,0,1.55,84.69,1,16.11,12.65,11.39,12.4,null,15.77,0.12,75.8,17.93,433.31,72.78,91.48,21.11,10.11,117.5,17.58,22.88,-3.03,-0.75,null,null,9.68,null,null,null,11.09,7.72,2.18,39.02,1.13,0.98,45.61,0,0,0.4,0.22,-4.49,1,-0.26,0,13,0,0.68,79.28,49.4,186.55,13.66,26.28,65.31,47.04,-7.77,null,121.68,97.23,135.85,68.4,614557,7.2,0,10,-5.06,-3.72,27,22.98,2.44,235912,71,42,63,88,60,64,0,1,51.33,100],{"isin":"INE388A01029","q":"Jun 2026"}],["SRM","SRM Contractors Limited",9,10,[410.25,941.28,7.92,0,2.54,161.75,10,39.03,34.34,29.83,29.77,null,32.07,0.36,134.75,16.93,1079.44,117.98,227.49,21.07,51.42,196.26,19.71,37.82,54.59,50.59,null,null,80.91,null,null,null,4.7,12.53,0.87,72.59,0.09,0.25,24.76,0,0,-0.35,-0.86,-0.08,0,9.33,1,15,1,-89.81,92.27,32.75,86.45,-8.28,-19.52,-1.81,-24.86,null,null,466.3,473.72,649.95,361.35,14597,2.29,0,45,4.25,1.05,79.66,40.59,8.59,51912,90,81,65,30,42,65,null,3,1151.99,100],{"isin":"INE0R6Z01013","q":"Jun 2026","lst":"2024-04-03","lp":226,"lpd":"2024-04-03"}],["LGHL","Laxmi Goldorna House Limited",16,17,[187.87,941.1,322.29,0,13.32,14.1,10,9.68,6.47,16.71,12.84,null,13.08,1.53,108.42,1.53,104.34,2.92,16.47,15.78,0.58,26.64,-6.16,-3.9,-452,19.66,null,null,122.23,null,null,null,63.72,0.31,9.02,74.97,0.11,null,null,0,0,0,null,null,0,-2.88,0,9,0,-16.56,-11.62,93.29,624.88,4.69,-15.04,-20.69,-50.41,99.61,97.39,187.18,240.43,395.31,168,5529,5.01,0,100,7.05,3.9,-1.92,-7.21,-1.23,14456,56,47,21,10,21,33,1],{"isin":"INE258Y01016","q":"Mar 2026","lst":"2023-11-10","lp":61.98,"lpd":"2023-11-10"}],["AMNPLST","Amines & Plasticizers Limited",24,75,[170.51,938.15,23.27,0.29,3.21,53.11,2,16.73,13.26,16.72,15.67,null,18.83,0.093,27.21,10.04,581.27,38.57,61.73,10.62,7.01,150.53,9.47,7.3,27.46,-1.53,null,null,16.89,null,null,null,15.64,4.11,1.61,73.17,0,0,10.76,0,0,0,0,null,0,-3.93,1,15,0,65.68,66.41,89.1,155.68,-5.88,-11.79,21.14,-24.01,null,null,182.14,178.89,250,127,1124,5.5,0,10,6.36,3.87,14.94,9.92,1.72,3332.9,67,43,57,49,58,56],{"isin":"INE275D01022","q":"Jun 2026","lst":"2023-11-10","lp":160,"lpd":"2023-11-10"}],["WEALTH","Wealth First Portfolio Managers Limited",2,51,[879.1,936.68,26.88,1.02,6.22,141.23,10,37.06,27.71,33.06,29.31,null,38.73,0,0,5170,57.89,33.04,37.2,64.26,31.01,14.32,10.33,-42.28,-35.28,-44.65,null,null,40.87,null,null,null,25.18,3.53,16.18,74.04,0,0.1,23.73,0,0,0,-0.01,null,0,-2.42,-1,null,null,-3.55,75.41,46.74,817.45,2.92,-11.42,7.87,-24.64,40.88,30.76,878.54,911.73,1244,774.95,255,1.07,0,5,-0.75,-0.085,9.29,64.87,9.69,5805.9,94,27,54,44,73,61],{"isin":"INE658T01017","q":"Jun 2026"}],["OCCLLTD","OCCL Limited",24,75,[186.5,931.57,11.66,1.5,2.16,86.34,2,12.14,11.53,7.44,7.6,null,9.37,0.21,89.56,15.08,602.48,74.82,124.5,20.66,14.98,219.67,40.25,78.46,206.32,-1.75,null,null,-0.64,null,null,null,8.2,8.03,1.55,51.76,0.27,4.75,38.1,0,0,0.13,0,0.17,2,0.37,1,17,0,-6.39,11.02,61.08,107.16,14.41,48.07,113.22,42.37,null,null,160,117.42,183.03,75.71,85875,5,0,0,15,8.75,61.66,28.07,8.06,66098,62,57,76,92,64,69],{"isin":"INE0PK601023","q":"Jun 2026","lst":"2024-10-29","lp":93.95,"lpd":"2024-10-29"}],["ZUARI","Zuari Agro Chemicals Limited",24,68,[221.36,931,0.97,0,0.37,601.34,10,48.75,46.63,20.67,23.04,null,24.9,0.31,641.64,13.78,2568.87,939.3,227.76,8.87,223.33,615.21,118.49,-50.63,19.7,-11.08,null,null,24.5,null,null,null,4.6,100.89,0.36,65.21,2.34,0.1,33.16,27.64,0,-0.49,0.01,-0.33,0,-2.02,-1,null,null,134.05,203.28,10.29,92.61,-4.35,-8.23,7.69,-18.86,12.55,13.73,225.06,237.97,345.6,175.1,18545,4.21,0,20,5.06,2.34,59.15,9.61,28.17,66065,81,33,82,43,37,57],{"isin":"INE840M01016","q":"Jun 2026"}],["UNIECOM","Unicommerce eSolutions Limited",6,94,[82.65,928.81,45.15,0,5.02,16.46,1,21.09,15.55,20.9,18.8,null,24.5,0.049,9.47,37.9,210.77,21.24,32.48,15.41,1.89,51.37,4.67,14.33,20.36,31.4,null,null,46.7,null,null,null,28.89,2.29,4.41,36.02,0.02,2.38,34.31,0,0,-0.13,-1.45,-0.13,0,-0.7,0,null,null,4.22,47,19.63,68.25,-5.77,-9.21,-7.81,-41.59,null,null,85.2,94.75,147,78.51,47447,11.24,0,0,0.8,0.98,5.47,10.65,0.4,879852,77,65,34,21,71,56,null,null,null,100],{"isin":"INE00U401027","q":"Jun 2026","lst":"2024-08-13","lp":210.08,"lpd":"2024-08-13"}],["UNIABEXAL","Uni Abex Alloy Products Limited",24,28,[4655,919.36,3.37,0.86,2.22,2099.22,10,113.18,100.63,54.46,46.53,null,53.78,0.03,12.53,700.66,220.63,281.55,49.03,22.22,1425.57,41.03,7.25,4.72,30.4,10.33,null,null,147.19,null,null,null,19.01,30.62,4.17,75.11,0,null,24.89,null,null,null,null,null,null,null,null,null,null,51.46,25.28,87.46,673.68,-8.05,-10.64,63.89,49.38,32.18,47.48,4725.13,3840.39,5750,2667,185,0.2,0,30,-34.95,-0.75,4.29,10.46,36.73,854.48,93,61,83,86,60,77],{"ex":"BSE","q":"Jun 2026"}],["META","String Metaverse Limited",6,7,[7.5,914.93,9.36,0,3.25,2.31,null,41.63,41.61,27.41,null,null,null,0.018,6.04,334.9,1262.65,121.39,136.66,10.82,1,392.4,37.01,97.32,104.48,null,null,null,null,null,null,null,6.74,13.27,0.72,76.33,0,null,23.67,null,null,null,null,null,null,null,null,null,null,-31.69,143.93,0.63,12.53,-7.18,2.04,-23.86,-63.94,47.65,21.78,7.5,9.66,26.54,4.9,336523,121.99,0,15,-0.3,-3.85,43.84,11.17,0.3,1907050,81,86,62,8,66,64],{"ex":"BSE","q":"Jun 2026"}],["DHARMAJ","Dharmaj Crop Guard Limited",24,68,[270.45,914.04,16.58,0,2.04,132.4,10,15.16,12.96,11.79,null,null,null,0.29,131.91,8.1,1152.96,60.17,107.16,9.29,17.8,382.38,38.11,4.08,16.94,29.54,null,null,26.72,null,null,null,9.76,6.58,0.79,70.4,3.13,0.5,26.36,0,0,0,0.03,-0.45,0,-3.52,0,13,0,-1.66,27.61,90.22,79.92,0.17,2.02,13.78,-16.32,5.99,null,272.03,257.85,325.05,210.65,24791,3.38,0,25,-12.1,-4.28,57.41,15.01,11.28,41746,61,57,57,56,46,56,0,null,null,50],{"isin":"INE00OQ01016","q":"Jun 2026","lst":"2022-12-08","lp":266.3,"lpd":"2022-12-08"}],["REGAAL","Regaal Resources Limited",12,32,[88.74,913.97,14.24,0.28,1.84,48.25,5,11.58,15.16,19.43,null,null,null,1.26,614.46,3.24,1089.75,59.83,133.07,12.21,5.81,202.15,13.33,-18.02,46.97,33.21,null,null,49.11,null,null,null,11.49,6.55,0.84,71.32,0.31,2.58,25.15,0,0,-0.03,-0.24,null,0,-8.18,0,14,1,-247.32,69.98,48.41,-73.17,0.96,4.86,31.49,-1.07,null,null,87.57,78.08,103,57.27,44049,10.3,0,30,-0.6,-0.67,30.98,15.33,1.3,844485,62,61,70,71,31,59,null,null,null,100],{"isin":"INE0MHO01029","q":"Jun 2026","lst":"2025-08-20","lp":131.58,"lpd":"2025-08-20"}],["VELJAN","Veljan Denison Limited",9,44,[2030.5,913.73,35.11,0,3.64,557.57,10,14.85,10.84,11.06,10.46,null,14.06,0.0045,1.12,90.28,164.94,26.18,39.98,24.24,58.18,43.48,7.68,2.02,4.77,10.88,null,null,17.28,null,null,null,22.88,2.87,5.54,86.95,0,null,13.05,null,null,null,null,null,null,null,null,null,null,18.34,31.62,81.61,337.71,12.74,null,null,null,null,null,null,null,2149.3,1750.3,136,0.45,0,0,-5.5,-0.27,11.2,25.76,17.06,657.86,68,45,39,null,75,57],{"isin":"INE232E01013","q":"Jun 2026","lst":"2026-04-20"}],["HEALTHX","Health X Platform Limited",14,113,[287,912.95,null,0,1.43,201.37,10,-0.24,0.18,-3.79,-5.24,null,-12.08,0.04,25.66,-2.15,1469.41,-20.19,-64.82,-4.41,-6.35,440.52,2.54,58.04,-89.38,8,null,null,null,null,null,null,null,0,0.62,74.07,2.29,2.6,18.91,0,-0.77,0.12,0,0.41,1,-2.9,0,null,null,97.36,-73.83,2.14,153.45,-4.78,-8.85,6.3,-10.24,-0.39,0.038,300.52,297.05,363,252.5,237,3.18,0,60,8.95,3.22,-14.7,-3.34,0.8,4570.67,13,47,38,49,34,34,3,null,null,0],{"isin":"INE019J01013","q":"Jun 2026"}],["PDMJEPAPER","Pudumjee Paper Products Limited",24,116,[96.09,912.37,9.78,0.62,1.36,70.51,1,19.66,14.95,18.28,null,null,null,0.063,42.51,58.13,814.35,91.07,125.75,15.44,9.59,202.92,33.72,3.29,-6.95,2.09,null,null,16.36,null,null,null,7.59,9.98,1.12,71.55,0.91,0.02,26.97,0,0,-0.1,0.01,-0.23,0,-0.77,0,15,-1,-14.85,121.09,34.25,149.96,3.8,14.53,32.5,-18.32,22.05,18.72,94.5,86.49,127.18,65,37524,9.49,0,0,3.09,3.32,35.45,17.47,3.55,572494,72,38,80,64,71,65],{"isin":"INE865T01018","q":"Jun 2026"}],["SWELECTES","Swelect Energy Systems Limited",6,63,[601.55,911.89,21.49,0.58,0.99,607.66,10,8.23,6.21,5.11,4.01,null,6.8,0.87,797.58,2.34,610.68,41.7,138.13,22.62,27.51,130.77,7.07,-26.21,-65.58,40.02,null,null,115.15,null,null,null,12.38,4.57,1.49,56.37,0.58,null,37.85,0,0,0.35,null,0.53,3,-1.75,-1,14,0,-102.75,95.49,34.3,327.39,2.21,-7.78,11.68,-32.44,-0.5,22.6,601.18,599.31,977,483.1,6560,1.52,0,30,17.25,2.95,28.42,21.73,4.66,22602,52,51,70,46,31,50],{"isin":"INE409B01013","q":"Jun 2026"}],["MAXIND","Max India Limited",14,48,[161.8,911.27,null,0,2.08,77.74,10,-22.2,-31.77,-25.22,-19.4,null,-13.93,0.24,96.2,-7.77,213.63,-132.49,-107.26,-50.21,-23.52,59.74,-36.28,62.91,null,-1.77,null,null,null,null,null,null,null,0,4.27,49.77,7.06,1.66,37.43,0,-0.05,-0.01,0.03,-0.07,0,-1.78,0,null,null,-144.44,-94.72,71.06,567.92,7.3,1.99,14.72,-19.63,-0.45,18.86,156.82,160.45,228.8,120,54191,5.63,0,50,4.69,2.99,-33.58,-56.21,-6.91,58145,4,54,34,53,29,32,2],{"isin":"INE0CG601016","q":"Jun 2026"}],["MCCHRLS-B","Mac Charles (India) Limited",9,61,[695,910.45,null,0,-86.77,-8.01,10,1.14,-252.86,-120.27,-85.79,null,2.5,-143.58,1507.58,0.12,120.73,-114.76,91.03,75.4,-87.6,32.23,-19.41,47.84,null,-7.36,null,null,null,null,null,null,26.56,0,7.54,54.33,0,null,45.67,null,null,null,null,null,null,null,null,null,null,-278.29,-64.96,85.63,61748,0.68,null,null,null,null,null,null,null,799,610.5,5,1.31,0,10,25,3.73,25.14,78,-14.82,1967.29,35,48,18,null,55,39],{"isin":"INE435D01014","q":"Jun 2026","lst":"2026-04-20"}],["GKWLIMITED","GKW Limited",9,111,[1525,909.97,null,0,0.35,4391.46,10,0.48,-0.089,-0.077,0.041,null,0.38,0.00015,0.38,1.5,32.41,-5.34,0.31,0.96,-8.95,14.88,10.78,2.2,-21.94,16.43,null,null,null,null,null,null,2936.61,0,28.08,75,3.1,1.02,99.21,0,0,0,0,0,0,-0.42,-1,null,null,1.2,20.72,0,22276,-4.56,-12.03,8.36,-8.2,9.9,18.84,1604.08,1662.81,1985.4,1375,234,0.6,0,30,-31.2,-2,12.5,84.01,18.07,1761.57,18,42,48,47,47,39,1],{"isin":"INE528A01020","q":"Jun 2026"}],["CONSOFINVT","Consolidated Finvest & Holdings Limited",2,51,[280,905.13,17.05,0.53,0.78,358.68,10,5.65,4.95,7.58,16.21,null,18.8,null,null,999,6.83,54.11,61.77,904.39,16.74,2.38,13.78,-79.1,-39.9,44.37,null,null,-44.29,null,null,null,14.65,5.98,132.52,74.89,2.69,0.02,null,0,0,0.11,0,-1.46,1,-3.9,0,null,null,3.65,-1.45,null,61918,5.92,24.44,36.21,46.25,25.93,18.06,287.05,232.76,320,152,762,3.23,0,0,3.95,1.43,15.88,667.23,4.26,11509,63,30,75,82,77,64,0],{"isin":"INE025A01027","q":"Mar 2026"}],["RNITAI","RNIT Al Solutions Limited",16,80,[105.5,894.56,66.13,0,2.38,44.4,null,14.07,11.42,12.63,null,null,null,0.13,18.04,25.79,53.1,12.47,27.61,52,1.47,7.85,1.27,25.6,54.88,null,null,null,null,null,null,null,33.05,1.39,16.85,71.23,2.36,null,26.41,null,null,null,null,null,null,null,null,null,null,-25.31,11.23,146.21,619.44,14.19,81.99,72.19,-18.97,47.99,26.51,84.8,64.2,130.2,37,26333,8.48,0,20,0.01,0.0095,4.76,60.64,0.15,114804,73,68,35,76,56,61],{"ex":"BSE","q":"Jun 2026"}],["BRRL","B-Right Realestate Limited",40,41,[863.3,891.88,26.05,0,5.06,170.73,10,22.63,26.75,8.36,6.62,null,8.42,1.06,187.21,9.58,167.79,35.15,65.64,39.12,34.02,null,null,null,null,113.59,null,null,164.02,null,null,null,16.44,3.94,5.32,88.1,0,null,11.9,null,null,null,null,null,null,null,null,null,null,-76.78,10.03,125.8,750.84,-5.65,-1.22,-14.35,186.15,88.33,null,896.55,830.97,1011,310.75,1200,1.03,0,30,-22.2,-2.51,null,null,null,2428.57,77,95,42,59,37,63],{"ex":"BSE","lst":"2022-07-13","lp":154,"lpd":"2022-07-13"}],["ANUHPHR","Anuh Pharma Limited",14,15,[88.54,887.38,25.4,1.69,2.52,35.14,5,15.87,12.1,16.67,null,null,null,0.00017,0.06,116.36,778.99,44.16,64.84,8.32,4.41,193.81,11.42,3.93,37.59,13.52,null,null,4.3,null,null,null,13.69,4.98,1.14,71.8,0.01,0,27.11,0,0,-0.04,0,-0.03,0,0.22,1,14,0,14.83,-3.01,112.87,139.79,8.73,10.06,19.96,6.75,null,null,83.75,79.4,99.5,67,25935,10.02,0,20,-0.39,-0.44,16.28,8.4,1.14,278941,59,48,64,69,66,61],{"isin":"INE489G01022","q":"Jun 2026","lst":"2024-12-20","lp":111.43,"lpd":"2024-12-20"}],["WELINV","Welspun Investments and Commercials Limited",2,51,[2428,887.19,288.35,0,1.32,1840.18,10,0.58,0.43,0.64,1.19,null,1.59,null,null,null,5.24,3.08,4.08,77.86,8.43,0.12,-0.15,null,null,-12.07,null,null,-17.92,null,null,null,217.45,0.35,169.31,80.96,0,null,19.04,null,null,null,null,null,null,null,0,null,null,5.22,-2.01,0,47146,9.66,42.34,91.88,137.57,71.65,48.21,2110.67,1643.06,2499.9,1000.1,10,0.37,0,0,-23,-0.94,-0.15,-125,-0.41,188.14,39,13,35,94,69,47],{"isin":"INE389K01018","q":"Jun 2026"}],["HSIL","Hemant Surgical Industries Limited",14,102,[609,885.36,39.94,0,5.77,105.57,10,19.58,18.12,18.93,22.38,null,26.31,0.36,49.66,6.94,231.1,18.19,23.88,10.33,12.51,null,null,null,null,28.41,null,null,33.53,null,null,null,39.15,2.05,3.83,65.4,17.19,null,17.41,null,null,null,null,null,null,null,null,null,null,-35.01,-32.04,106.37,211.4,68.63,65.49,139.15,79.81,35.83,null,417.19,342.3,629.75,215,1600,1.45,0,50,11.5,1.92,null,null,null,64857,74,73,34,95,38,62],{"ex":"BSE","lst":"2023-06-05","lp":179.55,"lpd":"2023-06-05"}],["SUDARCOLOR","Sudarshan Colorants India Limited",24,35,[383.55,885.31,18.73,0,1.55,246.98,10,10.47,8.15,9.19,8,null,11.39,0.04,22.98,27.93,792.3,47.79,59.11,7.46,20.7,222.39,20.36,5.54,19.13,0.77,null,null,32.41,null,null,null,15.37,5.4,1.12,70.26,0.16,0.5,28.76,0,0,-0.03,0,-1.65,0,-1.31,0,null,null,-39.09,34.24,84.49,194,-0.44,6.66,30.24,-35.43,-9.05,-7.4,386.34,374.48,594.1,268.25,764,2.31,0,5,2.8,0.74,25.59,11.51,8.82,5813.95,50,46,57,52,66,54],{"isin":"INE492A01029","q":"Jun 2026"}],["TANAA","Taneja Aerospace and Aviation Limited",9,26,[346.25,882.94,47.36,0,5.71,60.62,5,15.49,11.32,11.29,10.97,null,15.25,0.00078,0.12,44.29,41.94,19,23.19,55.29,7.45,10.31,5.73,21.01,61.86,8.02,null,null,15.22,null,null,null,38.08,2.15,21.05,55.96,0,null,44.04,null,null,null,null,null,null,null,null,null,null,17.42,22.56,40.17,519.51,19.17,null,null,null,null,null,null,null,378.95,238,23897,2.55,0,0,-2,-0.57,6.66,64.6,2.25,91735,73,57,33,null,75,60],{"isin":"INE692C01020","q":"Jun 2026","lst":"2026-08-17","lp":313.85,"lpd":"2026-08-18"}],["BSHSL","Bombay Super Hybrid Seeds Limited",24,68,[84.06,882.1,31.83,0,6.74,12.47,1,15.88,22.62,28.17,28.57,null,19.74,0.83,108.27,5.55,428.79,33.22,43.19,10.07,3.17,182.57,14.3,297.67,238.86,14.72,null,null,16.69,null,null,null,22.93,3.77,2.06,73.85,0,null,26.15,0,0,0,null,null,0,-0.073,1,13,-1,-9.65,-15.8,9.69,243.33,-6.58,-6.03,15.4,-37.26,-31.02,23.3,87.94,92.15,132.4,59.16,1487,10.49,0,45,1.56,1.89,17.14,9.39,1.36,6414.62,71,74,38,38,32,52,0],{"isin":"INE032Z01020","q":"Jun 2026"}],["SGRL","Shree Ganesh Remedies Limited",14,15,[686.35,881.14,56.72,0,5.41,126.95,10,14.53,11.53,18.48,18.64,null,20,0.19,30.81,8.04,98.99,15.44,31.07,31.39,12.03,14.36,1.12,-41.79,-67.54,6.21,null,null,1.43,null,null,null,29.35,1.75,8.9,75.92,0,null,24.08,null,null,null,null,null,null,null,null,null,null,13.85,23.74,109.95,203.62,0.29,null,null,null,null,null,null,null,749.85,490,5395,1.28,0,10,13.2,1.96,3.35,23.33,0.87,21386,74,24,31,null,55,48],{"isin":"INE414Y01015","q":"Jun 2026","lst":"2026-08-17","lp":524.2,"lpd":"2026-08-18"}],["VADILENT","Vadilal Enterprises Limited",12,117,[10200,880.26,64.29,0.015,26.6,383.43,10,25.25,37.75,39.25,43.36,null,35.59,1.88,62.18,3.1,1404.25,13.65,42.38,3.02,158.17,703.66,23.3,36.18,15.92,9.31,null,null,19.26,null,null,null,22.24,1.55,0.63,77.37,0,null,22.63,null,null,null,null,null,null,null,null,null,null,-7.02,42.12,18.93,-17.71,-5.84,null,null,null,null,null,null,null,12598,9401,2,0.086,0,20,-1,-0.0098,37.9,5.39,270.09,43.76,75,57,34,null,34,51],{"isin":"INE693D01018","q":"Jun 2026","lst":"2026-08-17","lp":10100,"lpd":"2026-08-19"}],["BAFNAPH","Bafna Pharmaceuticals Limited",14,15,[371.4,878.58,106.4,0,9.15,40.57,10,11.74,12.27,8.94,10.56,null,10.26,0.39,37.43,4.13,142.58,7.79,11.76,8.25,3.29,26.58,0.08,-23.22,-97.64,9.3,null,null,-0.71,null,null,null,77.89,0.89,6.16,75,9.34,null,10.3,0,0,0,null,0,0,1.93,-1,10,1,-7.03,15.37,106.46,110.33,22.07,68.16,231.73,132.2,56.23,22.84,287.45,179.05,350.05,94.77,310,2.37,0,30,7.25,1.99,0.88,3.31,0.03,6103.48,54,25,25,98,40,46,1],{"isin":"INE878I01022","q":"Jun 2026"}],["LIKHITHA","Likhitha Infrastructure Limited",0,85,[222.51,877.8,27.77,0,2.14,104.19,5,13.45,9.99,17.89,null,null,null,0.00087,0.36,1057,419.39,32.68,41.24,9.83,8.28,85.06,7.31,-30.51,-47.18,7.76,null,null,-13,null,null,null,21.29,3.72,2.09,70.25,0.12,null,29.75,0,0,0.02,null,-0.02,1,-5.72,-1,15,0,-8.12,-4.79,118.6,310.99,7.24,-16.69,29.16,-5.16,-11.07,3.37,218.87,202.22,272,131.45,17920,3.95,0,35,-1.99,-0.89,9.36,11,1.85,122636,56,24,47,68,65,51,0],{"isin":"INE060901027","q":"Jun 2026"}],["BEEKAY","Beekay Steel Industries Limited",24,28,[458.75,876.21,19.07,0.22,0.81,564.57,10,5.41,3.53,9.18,10.16,null,11.02,0.32,332.44,3.15,1266.91,42.75,117.56,9.28,22.38,374.71,37.84,32.48,23.3,2.27,null,null,-30.02,null,null,null,10.26,4.88,0.69,86.38,0,null,13.62,null,null,null,null,null,null,null,null,null,null,59.73,145.77,56.81,180.4,15.6,null,null,null,null,null,null,null,449.8,390.2,3624,1.91,0,10,29.8,6.95,40.6,10.84,19.96,3050.24,43,42,71,null,47,50],{"isin":"INE213D01015","q":"Jun 2026","lst":"2026-04-20"}],["AMBIKCO","Ambika Cotton Mills Limited",16,77,[1525.1,873.12,10.88,2.43,0.91,1666.92,10,11.4,7.7,7.56,9.09,null,13.51,0,0,8.6,846.89,81.34,132.42,15.64,142.08,257.92,25.7,34.35,61.43,-2.89,null,null,-13.84,null,null,null,6.59,9.32,1.03,50.35,0.47,1.71,48.12,0,0,0.14,0.01,0.1,1,-6.52,1,16,1,165.79,228.25,15.38,318.37,-6.15,-12.13,21.52,7.35,-3.64,0.022,1642.44,1494.56,1931,1101,2092,0.57,0,5,-12.6,-0.82,39.41,15.28,44.89,7659.52,59,46,85,66,66,64,0],{"isin":"INE540G01014","q":"Jun 2026"}],["HEXATRADEX","Hexa Tradex Limited",2,8,[157.79,871.71,null,0,0.19,835.47,2,-0.16,-0.19,0.75,0.28,null,0.23,0.0019,8.63,null,4.58,-6.89,-6.29,-137.34,-1.25,0,1.67,null,null,72.07,null,null,null,null,null,null,null,0,190.33,92.13,0.04,0.03,0,0,0,0,-0.48,0,0,-0.16,0,null,null,14.71,-3.63,0,312556,-1.68,-0.044,-0.61,-10.79,2.58,-6.01,158.29,160.96,182.4,147.26,116,5.52,0,20,0.8,0.51,1.67,null,0.3,1639.57,13,null,50,46,47,37,1],{"isin":"INE750M01017","q":"Jun 2026"}],["WAAREEINDO","Indosolar Limited",6,63,[209.5,871.6,5.48,0,3.04,68.95,10,123.48,150.63,267.91,25228,null,469.1,0.011,3.07,355.97,545.67,236.88,247.35,45.33,56.94,68.36,36.62,-64.4,-8.54,null,null,null,-38.9,null,null,null,3.54,27.18,1.6,74.93,0.55,0.06,23.72,0,0,0,-0.06,0.54,0,1.04,-1,null,null,53.91,78.37,113.42,107.7,-21.86,-46.75,-47.87,-60.62,-14.05,-2.27,281.75,381.39,725,219.35,35057,4.16,0,20,-4.1,-1.92,48.46,70.89,8.8,127065,98,16,66,3,65,54],{"isin":"INE866K01023","q":"Jun 2026"}],["PROZONER","Prozone Realty Limited",40,62,[57.05,870.6,140.65,0,1.91,29.91,2,6.51,2.31,-1.52,null,null,null,1.44,657.53,1.73,172.23,11.33,52.96,30.75,0.74,15.24,1.36,105.67,86.3,4.08,null,null,-24.97,null,null,null,28.76,1.3,5.05,53.63,3.01,0,33.22,0,0.07,-0.04,0,-0.01,0,-2.51,0,null,null,144.56,73.74,30.76,1681.56,27,20.64,23.43,14.01,22.55,15.13,46.64,50.1,72.77,39.55,399021,15.26,0,15,0.87,1.55,-5.42,-35.56,0.09,417354,52,54,34,73,33,48],{"isin":"INE195N01013","q":"Jun 2026"}],["HALDYNGL","Haldyn Glass Limited",16,110,[160.99,866.13,26.69,0,3.69,43.59,1,12.03,11.02,11.04,12.08,null,12.92,0.49,115.81,4.14,487.34,29.64,67.83,13.92,5.51,138.69,10.26,20.58,90,12.42,null,null,-2.74,null,null,null,14.27,3.42,1.78,64.65,1.18,null,34.17,null,null,null,null,null,null,null,null,null,null,28.06,61.78,58.99,37.52,14.35,null,null,null,null,null,null,null,151.5,124,100611,5.38,0,0,6.75,4.38,22.03,15.88,1.91,53825,60,55,43,null,52,53],{"isin":"INE506D01020","q":"Jun 2026","lst":"2026-04-20"}],["KRYSTAL","Krystal Integrated Services Limited",9,111,[617,862.07,13.51,0.24,1.73,357.25,10,15.29,13.74,13.95,14.57,null,19.54,0.24,119.74,6.88,1314.91,61.37,84.97,6.46,43.92,360.71,17.41,11.65,5.9,21.76,null,null,33.76,null,null,null,11.53,7.12,0.66,69.96,1.77,3.76,21.55,0,0,0.52,0,-0.09,1,-3.47,1,13,-1,4.71,26.46,117.84,127.78,-4.69,2.1,16.62,-2.61,null,null,628.64,593.66,696.9,500,2184,1.4,0,40,0.6,0.097,22.8,6.32,12.46,31513,63,58,71,62,42,59,0,14,1430.19,0],{"isin":"INE0QN801017","q":"Jun 2026","lst":"2024-03-21","lp":712.85,"lpd":"2024-03-21"}],["GEMAROMA","Gem Aromatics Limited",24,75,[165,861.91,null,0,1.92,86.13,2,3.17,0.39,15.19,null,null,null,0.34,151.85,1.56,377.69,-14.43,29.07,7.7,-2.76,98.85,-7.87,12.8,-198.62,-4.63,null,null,-68.25,null,null,null,34.87,0,2.28,57.45,0.75,4.81,20.81,0,0.44,-0.31,0,null,0,-3.71,-1,15,1,-71.89,29.6,77.09,336.58,-1.94,-12.27,13.82,-35.04,null,null,170.2,170.77,263.68,133,77115,5.22,0,55,8.98,5.76,3.31,3.35,-1.56,82265,30,18,35,43,30,31,null,null,null,50],{"isin":"INE06XZ01023","q":"Jun 2026","lst":"2025-08-26","lp":319.05,"lpd":"2025-08-26"}],["AMAL","Amal Ltd",24,75,[694,860.56,28.1,0.22,7.12,97.41,10,25.46,20.39,19.08,8.11,null,13.79,null,null,999,239.37,22.38,35.67,14.9,18.05,96.54,16.73,104.06,77.98,57.79,null,null,null,null,null,null,24.13,2.6,3.6,71.42,0,null,28.58,null,null,null,null,null,null,null,null,null,null,-0.07,21.7,29.83,55.38,-6.75,null,null,null,null,null,null,null,822,658.05,1542,1.24,0,0,23.35,3.48,17.09,17.7,13.53,10410,75,86,47,null,77,71],{"isin":"INE841D01013","q":"Jun 2026","lst":"2026-08-17","lp":740.45,"lpd":"2026-08-18"}],["KANORICHEM","Kanoria Chemicals & Industries Limited",24,75,[195.21,852.93,14.63,0,1.49,131.12,5,5.21,22.09,0.27,null,null,null,0.51,291.29,2.07,1240.42,154.97,98.22,7.92,35.47,460.37,26.36,128.61,null,-15.56,null,null,null,null,null,null,11.65,18.17,0.69,74.4,0.05,0.07,21.59,29.57,0,0.01,0,0,1,-6.89,1,10,0,63.88,71.41,51.59,24.8,24.99,43.59,194.3,140.41,15.35,5.08,163.19,106.3,199.9,56,19648,4.37,0,40,-3.54,-1.78,45.01,9.78,6.03,60227,54,51,65,97,18,55,0],{"isin":"INE138C01024","q":"Jun 2026"}],["NEUEON","Neueon Corporation Limited",24,28,[15.06,851.56,null,0,3.87,3.89,1,-51.68,-55.89,-4.31,null,null,null,0.19,41.98,-32617,11.57,-305.01,-195.27,-1687.73,-5.39,0.06,-0.91,-98.65,null,null,null,null,null,null,null,null,null,0,73.6,93.63,0,null,6.37,null,null,null,null,null,null,null,-1,null,null,568.9,-38.35,3863.01,4154.65,24.98,-6.63,-10.68,188.51,67.58,44.39,13.97,14.9,27.4,5.22,41681,56.54,0,65,0.71,4.95,-0.63,-1050,-0.02,33102,1,null,27,58,28,25],{"isin":"INE333I01044","q":"Jun 2026"}],["VINSYS","Vinsys IT Services India Limited",133,-1,[576,849.6,19.98,0,5.25,109.74,10,20.79,20.34,27.58,36,null,30.39,0.32,51.89,12.77,268.37,29.74,43.62,16.25,20.16,null,null,null,null,41.44,null,null,25.6,null,null,null,20.67,3.5,3.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-32.44,-8.54,122.75,189.14,-5.11,25.63,144.79,30.3,20.61,null,573.29,410.33,610.9,215,1250,1.48,1,30,2.2,0.38,null,null,null,4797.62,81,73,44,90,43,66],{"isin":"INE0OSJ01014","lst":"2023-08-11","lp":217.6,"lpd":"2023-08-11"}],["FAIRCHEMOR","Fairchem Organics Limited",24,35,[671,845.19,59.17,0.15,3.21,208.83,10,3.1,1.96,8.04,null,null,null,0.32,83.78,2.98,504.73,14.37,34.26,6.79,11.41,176.15,10.01,34.4,755.56,-10.8,null,null,-49.69,null,null,null,27.12,1.7,1.67,63.26,6.34,2.8,26.14,0,0,-0.01,-1.19,0.06,0,-3.5,1,15,0,27.86,41.6,54.21,90.52,-0.59,-10.57,42.42,-15.08,-18.63,-18.46,696.88,638.5,846.8,428.05,1274,1.26,0,20,-1.1,-0.16,17.87,10.14,7.95,8287.19,31,47,43,64,43,44,0],{"isin":"INE0DNW01011","q":"Jun 2026"}],["IFBAGRO","IFB Agro Industries Limited",12,56,[901,843.97,13.48,0,1.25,718.79,10,12.53,8.81,3.73,null,null,null,0.11,74.84,18.57,1509.23,59.65,109.77,7.27,63.68,397.53,20.35,35.78,18.45,4.11,null,null,4.76,null,null,null,8.37,7.07,0.56,65,0.74,1.12,18.47,0,0,-0.18,0,0.03,0,0.58,1,16,0,-67.88,92.82,24.7,127.4,0.2,-5.39,18.99,9.28,19,10.83,938.9,1000.17,1790,679.15,1657,0.94,0,0,52,6.12,31.45,7.91,21.72,3056.19,51,50,64,55,67,57,0],{"isin":"INE076C01018","q":"Jun 2026"}],["RRPDEFENSE","RRP Defense Limited",16,45,[614.75,843.38,null,0,60.15,10.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,91.41,0,null,8.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.88,-12.2,-22.92,8.61,252.38,150.84,648.64,761.84,984.4,588.8,2,1.37,0,0,-6.2,-1,null,null,null,6.81,null,null,19,31,69,40],{"ex":"BSE"}],["MAFATIND","Mafatlal Industries Limited",16,77,[116.75,842.69,14.31,2.14,1.09,106.92,2,12.14,11.9,12.77,11.09,null,10.16,0.082,63.57,19.11,3573.44,58.95,72.35,2.02,8.17,942.65,14.68,-24,-67.88,41.16,null,null,34.26,null,null,null,12.53,7,0.24,76.09,0,null,23.91,null,null,null,null,null,null,null,null,null,null,105.26,140.64,67.43,69.32,-4.12,-17.65,null,null,null,null,124.57,null,157.77,113.4,4874,7.22,0,15,0.91,0.79,10.12,1.07,2.03,28593,49,46,79,null,59,58],{"isin":"INE270B01035","q":"Jun 2026","lst":"2026-04-20","lp":139.4,"lpd":"2026-04-23"}],["HIMATSEIDE","Himatsingka Seide Limited",16,77,[66.98,842.22,15.42,0.37,0.4,166.74,5,7.3,2.97,4.9,null,null,null,1.23,2635.53,1.55,3096.67,56.06,949.38,30.66,4.46,621.3,4.99,-5.43,-54.22,-1.8,null,null,null,null,null,null,3.66,6.66,0.27,37.48,7.44,0.08,42.92,0,0,-3.66,-5.58,-3.27,0,2.66,-1,13,0,195.85,204.13,186.1,344.05,-3.31,-24.9,-20.32,-43.52,-22.56,-22.83,72.25,87.47,129.49,61.09,396127,12.57,0,40,1.92,2.95,88.31,14.21,0.4,579898,54,22,79,11,25,40,0],{"isin":"INE049A01027","q":"Jun 2026"}],["MRTX","Merritronix Limited",6,82,[480.6,840.33,47.58,0,11.56,41.56,null,38.54,46.03,53.69,null,null,null,0.81,43.2,10.71,155.9,16.1,27.39,17.57,9.21,null,null,null,null,43.13,null,null,237.18,null,null,null,32.26,1.92,5.39,67.64,0,null,32.36,null,null,null,null,null,null,null,null,null,null,-25.97,-23.38,85.57,211.67,51.35,20.5,null,null,null,null,354.04,null,483.9,283.1,84000,1.75,0,20,61.6,14.7,null,null,null,155333,87,92,30,null,43,64],{"ex":"BSE","lst":"2026-06-08","lp":297.25,"lpd":"2026-06-08"}],["CIFL","Capital India Finance Limited",2,8,[21.44,838.42,22.04,0.093,1.25,17.21,2,2.61,5.98,2.71,null,null,null,1.43,961.42,7.74,513.66,38.47,-26.6,-5.18,0.98,122.68,-3.27,0.72,null,-7.44,null,null,null,null,null,null,null,4.59,1.63,72.59,0.02,0.03,7.32,0,0,-0.01,null,-0.26,0,4.26,-1,14,-1,-155.61,-254.08,5.67,1131.48,5.15,-6.62,1.66,-43.43,null,null,20.78,26.49,39.69,18.56,30752,39.11,0,0,-0.16,-0.74,-9.97,-8.13,-0.08,224247,27,23,65,22,63,40,0],{"isin":"INE345H01024","q":"Jun 2026","lst":"2025-04-17","lp":36,"lpd":"2025-04-17"}],["IIRM","IIRM Holdings India Limited",2,69,[120.1,837.15,32.71,0,5.22,23.01,5,20.36,16.86,25.48,5.72,null,8.38,0.6,94.29,5.54,257.69,24.56,60.08,23.31,3.52,73.5,7.83,8.15,2.49,551.94,null,null,445.66,null,null,null,15.5,2.93,3.25,72.28,0,null,27.72,null,null,null,null,null,null,null,null,null,null,8.56,21.68,123.91,279.03,-7.76,-11.76,43.3,45.43,82.46,88.92,134.17,107.11,151.85,68,505,6.97,0,0,2,1.69,18.08,24.6,1.15,31869,71,70,38,80,61,64],{"ex":"BSE","q":"Jun 2026"}],["ZUARIIND","Zuari Industries Limited",9,61,[281,836.85,7.6,0.36,0.23,1215.66,10,5.36,2.49,7.67,8.99,null,9.72,0.72,2598.27,1.5,1099.29,108.51,59.63,5.42,36.44,311.93,0.6,21.16,1100,3.02,null,null,-29.69,null,null,null,48.97,12.97,0.76,56.71,1.1,1.21,39.01,0,0,-0.05,-0.01,null,0,-2.36,1,11,0,163.35,143.76,23.21,1357.25,4.23,6.28,19.33,-26.38,23,16.95,268.52,266.2,395.85,210,17329,2.98,0,45,4.7,1.7,14.18,4.55,0.2,63663,37,50,90,54,27,51],{"isin":"INE217A01012","q":"Jun 2026"}],["DBOL","Dhampur Bio Organics Limited",12,132,[126.64,833.15,29.67,1.18,0.82,154.64,10,4.75,2.47,2.86,null,null,null,1.03,1060.46,1.68,2116.62,33.43,138.42,6.54,5.08,532.89,-13.75,8.21,null,-4.31,null,null,-39.03,null,null,null,13.68,4.01,0.39,50.78,0.29,0.82,30.02,0,0.13,-0.25,0.03,-0.14,0,-1.36,1,13,-1,178.32,219.86,11.23,166.19,-0.095,13.15,11.4,54.25,-11.05,null,117.7,106.59,139,69,178379,6.58,0,25,6.17,5.12,8.94,1.68,5.59,167195,33,22,69,74,30,44,0],{"isin":"INE0I3401014","q":"Jun 2026","lst":"2022-09-08","lp":168.1,"lpd":"2022-09-08"}],["RBZJEWEL","RBZ Jewellers Limited",16,17,[207.66,830.64,13.37,0,2.77,74.96,10,21.23,20.12,17.22,18.95,null,19.24,0.57,169.78,7.38,681.69,56.76,96.8,14.2,14.19,120.8,9.09,59.83,27.67,30.27,null,null,34.89,null,null,null,10.33,6.83,1.22,75,0.03,0.01,21.26,0,0,-0.21,-0.07,null,0,-13.7,1,13,1,-40.22,-7.33,32.02,203.6,22.88,44.18,69.09,51.01,null,null,159.79,141.23,204.7,100,147981,4,0,60,11.16,5.68,17.92,14.83,2.27,1516970,76,73,57,90,34,65],{"isin":"INE0PEQ01016","q":"Jun 2026","lst":"2023-12-27","lp":105,"lpd":"2023-12-27"}],["RADHIKAJWE","Radhika Jeweltech Limited",16,17,[70.35,830.13,10.29,0,2.09,33.72,2,25.05,20.76,20.62,18.91,null,22.93,0.15,58.14,44.34,692.54,79.43,109.26,15.78,6.73,152.54,22.85,53.85,25.48,26.9,null,null,36.06,null,null,null,8.13,9.57,1.2,57.68,0.03,0.01,26.19,0,0,-0.1,null,0.03,0,-2.53,1,null,null,-15.2,-12.73,0.83,255.18,-1.05,24.58,24.29,-23.59,23.66,null,71.77,66.07,97.5,50.01,52588,11.8,0,20,1.78,2.6,30.69,20.12,1.94,3370650,80,72,64,58,57,67],{"isin":"INE583V01021","q":"Jun 2026","lst":"2022-07-18","lp":32.28,"lpd":"2022-07-18"}],["ROHLTD","Royal Orchid Hotels Limited",16,54,[302.05,828.37,29.64,0.83,3.21,94.23,10,11.43,13.16,20.75,22.36,null,18.62,2.48,640.69,1.99,412.6,27.66,94.15,22.82,10.09,107.21,6.42,36.11,-41.32,13.38,null,null,-11.87,null,null,null,15.48,3.34,2.01,64.06,8.57,0.91,26.64,0,0,0.03,0.04,0.85,4,-0.39,0,14,1,43.59,82.26,35.94,117.42,1.92,-7.87,-1.44,-44.66,0.39,32.94,307.2,338.17,562.95,269.4,1023,2.74,0,40,4.7,1.58,25.44,23.73,2.34,15131,70,43,56,25,24,46],{"isin":"INE283H01019","q":"Jun 2026"}],["GAUDIUMIVF","Gaudium IVF and Women Health Limited",14,48,[113.58,826.71,36.12,0,4.65,24.42,5,29.28,24.63,39.49,44.5,null,44.02,0.16,24.57,10.23,105.98,23.2,35.19,33.2,3.19,19.38,1.78,9.12,-42.21,33.12,null,null,21.82,null,null,null,24.19,2.81,7.8,71.29,3.02,2.22,6.4,0,0,-3.68,-0.4,null,0,10.36,-1,null,null,-80.4,7.25,186.7,514.83,-11.07,-2.84,43.23,null,null,null,123.29,null,163.18,69.18,45084,7.28,0,40,-0.16,-0.14,2.42,12.49,0.25,182907,91,50,37,null,46,58],{"isin":"INE0P8B01020","q":"Jun 2026","lst":"2026-02-27","lp":80.26,"lpd":"2026-02-27"}],["PANACHE","Panache Digilife Limited",6,73,[516.15,826.56,49.28,0,7.2,71.72,10,22.38,18.91,11.58,9.34,null,12.45,0.26,27.75,9.54,264.27,19.6,30.29,11.46,12.24,50.84,3.81,72.11,337.93,29.53,null,null,170.39,null,null,null,28.2,2.37,3.13,null,null,null,null,null,null,null,null,null,null,null,1,10,0,-23.74,-5.33,153.73,181.21,-2.61,24.95,73.09,40.81,85.62,54.52,498.4,382.44,559.4,237.7,10761,1.6,0,40,1.15,0.22,5.2,10.23,2.26,5338.95,70,89,32,88,40,63,null,2],{"isin":"INE895W01019","q":"Jun 2026"}],["SJCORP","SJ Corporation Limited",16,17,[190,823.74,823.75,0,17.01,11.17,1,0.13,-0.84,-1.02,0.25,null,0.9,3.32,160.91,0.56,73.98,1,5.65,7.64,0.23,55.43,1.54,831.6,413.33,3.96,null,null,null,null,null,null,174.27,0.12,11.13,97.06,0,null,2.94,null,null,null,null,null,null,null,null,null,null,-202.13,-71.82,434.99,1.19,4.02,80.09,153.2,192.44,79.23,70.67,182.7,105.08,189.95,61.75,4314,4.34,0,65,0.05,0.026,5.92,10.68,0.36,401.67,23,76,20,97,18,43],{"ex":"BSE","q":"Jun 2026"}],["ORIRAIL","Oriental Rail Infrastructure Limited",9,81,[122.78,823.35,17.87,0.081,1.96,62.62,1,11.83,11.01,11.82,9.61,null,9.87,0.76,318.78,3.48,593.03,47.12,81.98,13.82,7.03,137.58,10.75,16.69,83.13,20.82,null,null,136.58,null,null,null,13.93,5.72,1.39,69.89,0,null,30.11,null,null,null,null,null,null,null,null,null,null,-48.95,-29.73,118.67,369.13,-1.61,null,null,null,null,null,null,null,142,102.8,18807,6.71,0,30,-2.37,-1.89,18.38,13.36,1.6,87988,58,74,65,null,34,58],{"isin":"INE457G01029","q":"Jun 2026","lst":"2026-08-17","lp":107.73,"lpd":"2026-08-18"}],["JAYTEX","Jaybharat Textiles and Real Estate Limited",16,77,[21.5,823.1,null,0,-1.79,-11.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,68.55,0,null,31.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.27,-16.96,-17.81,-17.05,-6.38,3.56,22.14,24.98,27,21.4,1,38.28,0,0,0,0,null,null,null,4.05,null,null,18,26,69,39],{"ex":"BSE"}],["KECL","Kirloskar Electric Company Limited",9,44,[123.79,822.14,420.57,0,6.24,19.85,10,12.27,6.52,8.76,null,null,null,0.76,100.47,1.43,560.95,7.46,28.29,5.04,1.12,103.85,-5.99,-21.47,-1526.19,7.56,null,null,-35.39,null,null,null,32.61,0.91,1.47,49.74,4.06,1.24,39.95,75.33,0,0.03,0.06,0.21,2,-3.57,-1,null,null,42.59,25.42,51.79,-125.87,-4.96,1.44,42.39,6.89,3.27,49.28,131.02,110.37,155,75.47,42152,6.64,0,15,4.62,3.88,-0.37,-0.36,-0.9,97522,45,17,24,75,22,35,0],{"isin":"INE134B01017","q":"Jun 2026"}],["HEXAGON","Hexagon Nutrition Limited",12,32,[66.8,821.09,32.71,0.45,3.15,21.18,null,16.66,13.18,7.98,null,null,null,0.15,28.73,13.35,324.63,24.38,40.18,12.38,1.98,104.31,8.07,null,null,null,null,null,null,null,null,null,21.15,2.97,2.53,64.29,0.29,6.43,25.79,0,null,null,null,null,0,null,-1,14,0,15.11,37.79,67.26,169.92,-0.89,-7.22,null,null,null,null,65.98,null,78.25,48.1,270233,12.29,0,10,2.12,3.28,11.74,11.25,0.67,281290,65,null,53,null,58,59,1],{"isin":"INE0JUI01012","q":"Jun 2026","lst":"2026-06-12","lp":50.66,"lpd":"2026-06-12"}],["JSIPL","Jindal Supreme (India) Limited",24,28,[160.79,820.41,28.94,0,8.47,18.98,null,19.5,26.28,31.03,null,null,null,1.27,122.58,4.7,618.88,22.53,41.64,6.73,4.42,176.33,8.28,null,null,9.4,null,null,229.46,null,null,null,22.65,2.75,1.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-15.55,-5.69,19.6,67.8,null,null,null,null,null,null,null,null,138.91,120,885856,5.1,0,30,7.65,5,13.87,7.87,1.62,1318080,69,73,37,null,26,52,null,null,null,null,-9.72],{"isin":"INE1DLO01028","q":"Jun 2026","lst":"2026-09-23","lp":126,"lpd":"2026-09-23"}],["SUYOG","Suyog Telematics Limited",4,5,[699,819.02,12.93,0.14,1.68,417.18,10,14.41,14.16,16.51,17.33,null,17.8,0.76,371.16,4.64,238.23,60.24,165.1,69.3,51.41,70.95,14.5,6.13,-16.28,15.59,null,null,10.82,null,null,null,7.21,7.36,3.44,51.64,0.67,null,38.25,6.61,-0.38,0.03,null,-0.65,1,-4.69,0,12,0,-46.26,65.73,103.19,154.62,-5.12,-20.28,4.87,-15,null,null,756.34,720.82,921.15,526.5,20312,1.17,0,15,68.2,10.81,42.09,59.32,12.37,22790,77,44,72,47,29,55,null,2],{"isin":"INE442P01014","q":"Jun 2026","lst":"2024-08-20","lp":1476.25,"lpd":"2024-08-20"}],["UPHOT","U.P. Hotels Limited",16,54,[1515,818.1,25.63,0,3.84,394.87,10,21.87,16.34,19.21,19.28,null,25.82,0.001,0.22,2161,162.84,31.68,40.84,25.08,58.67,29.94,2.7,3.74,-17.18,7.53,null,null,11.34,null,null,null,20.04,3.87,5.02,89.43,0,null,10.57,null,null,null,null,null,null,null,null,null,null,0.78,75.77,12.16,303.81,3.42,null,null,null,null,null,null,null,1550,1320,10,0.54,0,0,12,0.8,3.36,11.22,5,106.86,82,39,44,null,81,63],{"isin":"INE726E01014","q":"Jun 2026","lst":"2026-08-17","lp":1448,"lpd":"2026-08-18"}],["PRADPME","Pradeep Metals Limited",9,57,[469.5,812.24,24.86,0.53,4.94,95.1,10,20.36,20.13,21.05,22.73,null,20.75,0.46,75.38,7.61,354.2,33.12,57.46,16.22,19.14,93.71,8.35,20.87,49.91,7.96,null,null,4.97,null,null,null,15.45,4.08,2.29,81.19,0,null,18.81,null,null,null,null,null,null,null,null,null,null,9.32,32.47,114.88,130.89,-5.21,null,null,null,null,null,null,null,543.9,440,2532,1.73,0,0,-13.5,-2.8,13.76,14.68,4.84,9072.52,78,52,55,null,56,61],{"isin":"INE770A01010","q":"Jun 2026","lst":"2026-04-20"}],["STERTOOLS","Sterling Tools Limited",9,95,[222.41,808.33,31.3,1.24,1.53,145.6,2,8.66,5.72,10.37,10.76,null,12.79,0.28,146.7,5.85,849.8,26.2,76.81,9.04,7.21,214.07,5.86,11.45,-34.82,2.05,null,null,-15.07,null,null,null,12.43,3.24,0.95,64.86,0.09,0.09,25.03,0,0,-0.15,-0.25,0,0,-2.12,0,17,-1,51.01,55.95,44.77,129.84,4.5,-9.06,10.47,-28.73,-16.9,1.24,226.85,233.84,335,155,8563,3.63,0,20,5.73,2.64,22.67,10.59,1.61,20128,49,29,62,42,47,46,null,null,null,0],{"isin":"INE334A01023","q":"Jun 2026"}],["EFFWA","Effwa Infra & Research Limited",133,-1,[348.85,807.48,17.7,0.29,6.54,53.35,10,29.26,26.21,34.13,31.04,null,31.8,0.31,38,11.53,253.29,28.62,42.11,16.63,12.36,null,null,null,null,30.07,null,null,77.36,null,null,null,20.08,3.54,3.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.41,29.43,185.48,203.39,10.47,-7.58,91.2,54.46,null,null,359.04,279.06,399.95,165,18800,2.31,1,20,-7.35,-2.06,null,null,null,16038,85,83,55,89,48,72],{"isin":"INE0U9101019","lst":"2024-07-12","lp":163.55,"lpd":"2024-07-12"}],["ORICONENT","Oricon Enterprises Limited",16,110,[51.3,805.66,35.38,0.39,0.69,74.3,2,2.43,2.14,5.44,4.44,null,0.07,0.0027,3.15,37.71,49.51,28.92,-57.5,-116.14,1.84,7.19,15.49,79.3,25.83,-33.64,null,null,20.11,null,null,null,null,3.59,16.27,65.7,0,0.3,21.73,0,0,-0.08,-0.01,-0.09,0,-3.76,0,12,0,14.35,-2.31,211.12,7500.99,-6.1,-9.64,-22.15,-5.12,24.09,9.66,53.78,60.35,73.12,47.04,15428,15.7,0,40,0.3,0.59,-14.95,-207.93,0.99,34746,18,52,64,29,57,43],{"isin":"INE730A01022","q":"Jun 2026"}],["DWARKESH","Dwarikesh Sugar Industries Limited",12,103,[43.45,805.13,57.71,0.23,0.97,44.72,1,4.54,3.77,5.78,null,null,null,0.41,336.46,4.09,1354.61,14.5,57.25,4.23,0.78,358.13,-25.73,-11.68,null,-12.77,null,null,-33.47,null,null,null,19.94,1.8,0.59,42.14,1.01,0.75,56.79,0,0,-0.67,0.53,-0.89,0,-1.22,-1,16,1,125.43,129.12,13.11,167.5,-11.58,-1.5,-3.68,5.92,-23.59,-9.25,44.73,41.86,59.9,32.13,632651,18.53,0,0,0.44,1.02,-25.71,-7.18,-1.39,2427220,32,13,54,54,54,40],{"isin":"INE366A01041","q":"Jun 2026"}],["ABINFRA","A B Infrabuild Limited",9,10,[12.6,804.87,41.93,0.079,4.94,2.55,1,14.46,13.83,16.72,null,null,null,0.68,114.7,4.1,271.89,19.56,39.06,14.37,0.31,76.25,5.34,25.91,4.3,27.68,null,null,36.89,null,null,null,23.54,2.43,2.96,30.95,0.01,0.01,19.82,0,0,-0.68,0,null,0,44.92,0,null,null,-59.58,-51.17,148.46,343.55,10.14,15.28,-22.08,-32.51,62.99,83.84,11.33,14.51,23.56,8.82,134420,63.88,0,70,0.54,4.48,10.6,13.9,0.08,303747,66,64,44,19,30,47,0],{"isin":"INE00YB01025","q":"Jun 2026","lst":"2024-11-08","lp":8.38,"lpd":"2024-11-08"}],["PROSTARM","Prostarm Info Systems Limited",9,46,[136.29,802.41,22.06,0,2.8,48.7,10,17.67,16.91,26.85,28.33,null,27.88,0.32,92.97,11.37,406.91,35.71,48.89,12.01,6.07,76.05,4.58,38.5,150.27,18.79,null,null,18.2,null,null,null,18.31,4.45,1.97,72.83,0.51,0.87,27.17,0,0,-0.35,0.05,-3.64,0,-2.2,1,14,0,-160.24,-48.81,241.38,288.49,3.47,0.94,5.31,-31.21,null,null,133.87,144.91,208.7,114.64,66201,5.89,0,50,0.73,0.54,6.49,8.53,0.78,323566,74,71,49,37,41,56,null,5,189.09,0],{"isin":"INE0BX301013","q":"Jun 2026","lst":"2025-06-03","lp":126,"lpd":"2025-06-03"}],["BAHETI","Baheti Recycling Industries Limited",133,-1,[766.25,800.5,10.88,0,8.55,89.66,10,20.99,35.42,30.04,26.36,null,17.38,2.47,231.57,2.79,724.86,27.06,64.18,8.85,25.9,null,null,null,null,26.28,null,null,72.41,null,null,null,16.08,3.38,1.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-49.79,-35.68,45.9,138.54,-8.28,5.84,57.24,33.97,71.37,null,778.73,648.5,881,478,11625,1.04,1,60,4.85,0.64,null,null,null,19482,74,80,48,83,13,59],{"isin":"INE029Q01017","lst":"2022-12-08","lp":114,"lpd":"2022-12-08"}],["ADVANCE","Advance Agrolife Limited",24,68,[124.5,800.36,16.18,0,2.85,43.62,10,19.49,17.18,28.53,28.74,null,28.92,0.32,97.9,6.17,799.55,48.9,81.58,10.2,7.61,330.4,22.55,95.96,152.24,17.1,null,null,33.37,null,null,null,11.01,6.11,1,69.89,3.82,2.08,19.95,0,0,1.24,0.16,null,1,-0.75,1,13,1,-177.7,-70.03,112.36,134.12,7.12,9.4,29.31,null,null,null,118.34,114.47,154,84.1,99792,6.43,0,30,4.08,3.39,35.06,10.61,3.5,191115,74,77,54,72,43,64,0,1,30.38],{"isin":"INE1B0W01010","q":"Jun 2026","lst":"2025-10-08","lp":108.3,"lpd":"2025-10-08"}],["TOTEM","Forbes Precision Tools and Machine Parts Limited",9,95,[155,799.71,25.89,6.45,4.74,32.67,10,22.01,17.19,26.41,null,null,null,0.099,16.64,24.8,255.29,29.49,53.85,21.09,5.72,67.55,9.03,2.44,-0.99,null,null,null,null,null,null,null,15.16,3.69,3.13,76.41,8.88,null,14.71,null,null,null,null,null,null,null,null,null,null,31.65,27.55,44.24,95.95,7.86,6.97,37.9,-10.61,null,null,145.36,140.92,203,103.15,2482,5.16,0,0,-3,-1.9,15.48,22.92,1.75,44896,79,36,59,67,68,62],{"ex":"BSE","q":"Jun 2026","lst":"2024-06-11","lp":219.45,"lpd":"2024-06-11"}],["QUICKHEAL","Quick Heal Technologies Limited",6,94,[147.17,798.75,null,0,1.88,78.37,10,-4.65,-2.49,1.44,1.46,null,0.92,0.00025,0.11,-102.2,222.49,-24.12,-56.17,-25.25,-4.44,44.99,-5.28,-30.93,null,-2.09,null,null,null,null,null,null,null,0,3.59,71.48,0.46,0,25.9,0,-0.02,-0.27,-1.16,-0.7,0,10.38,-1,null,null,-10.35,15.39,192.4,484.84,7.24,-13.97,2.89,-51,-12.13,-7.66,148.7,177.14,371.4,125,44866,5.43,0,20,2.5,1.73,-17.57,-39.05,-0.94,226784,12,17,35,22,46,26,null,1,64.25],{"isin":"INE306L01010","q":"Jun 2026"}],["KRONOX","Kronox Lab Sciences Limited",24,35,[215.2,798.48,26.52,0.23,6.8,31.64,10,36,26.82,32.62,33.76,null,45.39,0.014,1.61,340.09,105.32,28.57,35.19,33.41,7.7,28.39,7.3,16.88,16.24,1.93,null,null,18.51,null,null,null,22.74,3.58,7.58,74.21,0.04,2.07,24.08,0,0,-0.04,0.02,0.01,0,-2.96,1,null,null,0.07,23.89,76.38,314.62,21.35,34.06,80.96,31.99,null,null,174.73,143.25,223.42,96,63283,3.71,0,0,-8.8,-3.93,9,31.7,2,105635,92,47,50,89,76,71,0],{"isin":"INE0ATZ01017","q":"Jun 2026","lst":"2024-06-10","lp":159.32,"lpd":"2024-06-10"}],["CHEMCON","Chemcon Speciality Chemicals Limited",24,35,[217.75,797.64,29.63,5.97,1.65,131.94,10,6.39,4.8,4.64,null,null,null,0.11,53.52,17.06,252.95,28.17,37.84,14.96,7.69,66.49,10.96,24.23,71.52,-7.41,null,null,-24.62,null,null,null,22.49,3.53,3.15,74.47,0.25,null,25.53,0,0,-0.13,null,-0.05,0,-0.61,1,13,0,6.26,41.55,97,458.05,9.25,16.54,55.48,-23.14,-11.42,-13.75,200.06,182.45,288.3,125,9499,3.66,0,25,4.28,2,15.44,23.22,2.99,47378,47,41,65,68,54,54,1],{"isin":"INE03YM01018","q":"Jun 2026"}],["YSL","The Yamuna Syndicate Limited",9,61,[25980,797.58,15.16,1.92,0.62,41969,100,4.15,4.07,7.43,7.69,null,7.81,0,0,999,72.15,91.28,1.84,2.55,2973.29,22.52,5.06,16.5,29.08,0.29,null,null,-16.97,null,null,null,232.69,11.44,11.05,95.35,0,null,4.65,null,null,null,null,null,null,null,null,null,null,15.09,-4.94,27.61,311.99,-7.36,-1.96,-4.84,-28.82,14.08,9.5,27477,28103,37500,24800,1,0.031,0,35,474.95,1.86,0.77,3.42,164.55,5.29,33,38,85,31,64,50],{"ex":"BSE","q":"Jun 2026"}],["DMCC","DMCC Speciality Chemicals Limited",24,75,[319.6,797.08,19.05,0.78,3.21,99.54,10,14.61,11.49,9.01,7.63,null,11.41,0.44,110.25,5.29,707.55,39.97,80.56,11.39,16.03,253.01,20.4,99.16,162.89,14.46,null,null,57.99,null,null,null,11.26,5.01,1.13,53.84,0.15,1.5,34.43,0,0,0.02,0.23,-1.01,1,4.02,1,13,0,-24.6,-17.78,61.2,82.2,11.44,25.9,52.77,1.28,-2.13,null,287.02,259.41,332.9,191.35,72571,2.49,0,5,11.35,3.68,34.13,13.49,8.18,77065,60,80,63,78,50,65,null,null,null,50],{"isin":"INE505A01010","q":"Jun 2026","lst":"2021-12-01","lp":305.95,"lpd":"2021-12-01"}],["PARIN","Parin Enterprises Limited",16,80,[716.15,796.22,128.36,0,10.57,67.77,10,10.32,10.35,7.8,7.23,null,8.8,1.21,90.98,2.55,247.66,6.29,21.64,8.74,5.66,null,null,null,null,45.03,null,null,26.87,null,null,null,41,0.79,3.21,72.76,0.26,null,null,0,-0.26,-0.14,null,null,0,44.69,-1,null,null,-0.98,2.56,75,189.91,0.87,-0.61,26.57,41.95,114.56,68.64,712.52,670.64,789,502,7615,1.11,0,25,1.25,0.17,null,null,null,20706,51,75,23,75,32,50,null,10,23.07],{"isin":"INE00U801010","lst":"2026-09-25","lp":736.8,"lpd":"2026-09-25"}],["NCLIND","NCL Industries Limited",24,25,[175.48,793.75,6.66,2.28,0.8,219.72,10,13.58,10.61,8.36,null,null,null,0.25,239.48,8.5,1431.34,92.5,175.97,12.29,20.45,343.67,17.38,2.49,-14.26,-4.05,null,null,29.14,null,null,null,5.87,11.65,0.55,41.67,3.45,0.03,49.06,13.66,0.11,-0.42,-0.16,-2.32,0,-0.57,-1,15,0,37.31,144.97,30.37,8.27,1.01,-8.45,6.64,-15.32,-8.71,-5.77,176.97,182.47,214.8,147.5,4203,4.52,0,5,-0.68,-0.39,39.61,11.53,3.84,32197,60,37,90,47,43,56],{"isin":"INE732C01016","q":"Jun 2026"}],["MUKKA","Mukka Proteins Limited",12,32,[26.43,792.9,11.6,0,1.58,16.7,1,10.11,11.08,15.98,null,null,null,1.56,779.29,3.17,1713.44,69.13,147.99,8.64,2.3,474.8,18.89,187.97,1142.76,6.67,null,null,5.7,null,null,null,10.62,8.72,0.46,73.33,1.73,null,25.48,0,0,0.03,null,-0.35,1,-3.16,1,11,-1,-257.25,-111.27,47.29,253.6,-1.01,10.35,28.18,0.19,null,null,26.41,23.95,33.29,18.27,53166,30,0,55,-0.18,-0.68,47.98,10.11,0.63,1399810,52,68,65,69,25,55,null,1,474.89],{"isin":"INE0CG401037","q":"Jun 2026","lst":"2024-03-07","lp":42.25,"lpd":"2024-03-07"}],["EMKAY","Emkay Global Financial Services Limited",2,51,[283.5,791.7,39.99,0.53,1.95,145.35,10,7.43,4.45,13.24,11.6,null,13,0.26,100.33,3.12,386.92,19.53,33.85,8.75,6.99,84.05,9.11,25.62,90.59,21.43,null,null,2.58,null,null,null,26.32,2.47,2.05,72.83,0.75,0.01,20.71,0,0.62,-0.09,0,-0.11,0,1.92,1,13,-1,-84.91,-71.73,179.56,456.21,10.23,7.43,44.44,-17.01,47.36,17.48,249.71,247.92,370.9,186,11189,2.79,0,5,-8.5,-2.91,11.41,13.58,3.39,45177,47,62,54,67,51,55,0],{"isin":"INE296H01011","q":"Jun 2026"}],["RITCO","Ritco Logistics Limited",9,88,[276.5,787.22,24.34,0,2.17,127.64,10,10.04,10.47,15.68,null,null,null,1.3,473.88,2.82,1509.97,31.86,61.31,4.06,11.19,365.12,5.5,3.05,-43.36,25.91,null,null,13.81,null,null,null,20.57,4.05,0.52,62.68,0.03,2.73,25.93,0,0,0.01,-0.09,-0.2,1,-6.35,-1,null,null,-123.65,-33.84,120.54,152.92,-10.07,7.63,50.13,5.49,5.12,null,300.43,255.95,331.15,167.1,6357,2.85,0,45,1.6,0.58,11.76,3.22,1.92,90339,46,44,49,74,26,46,null,null,null,25],{"isin":"INE01EG01016","q":"Jun 2026","lst":"2022-04-12","lp":118.75,"lpd":"2022-04-12"}],["STANLEY","Stanley Lifestyles Limited",16,80,[137.44,785.14,165.62,0,1.68,81.57,2,5.98,2.6,7.92,9.74,null,11.59,0.66,308.7,1.7,409.95,4.68,70.12,17.1,0.82,99.35,0.48,-8.58,-93.94,0.064,null,null,-28.34,null,null,null,15.6,0.6,1.92,56.88,0.95,10.28,24.07,0,0.18,-2.64,-5.53,-3.8,0,-0.013,-1,null,null,39.4,69.9,9.24,249.29,-0.2,-12.2,9.51,-53.65,null,null,141.66,157.71,304,123,51023,5.71,0,35,1.64,1.21,17.22,17.33,0.08,82753,49,17,34,27,30,33,null,5,2.31],{"isin":"INE01A001028","q":"Jun 2026","lst":"2024-06-28","lp":474.75,"lpd":"2024-06-28"}],["ECORECO","Eco Recycling Limited",9,135,[406.1,783.65,33.97,0.25,7.29,55.67,10,30.36,23.29,28.56,null,null,null,0.042,4.63,46.03,55.13,24.02,32.73,59.37,12.45,16.19,8.67,75.22,11.15,39.52,null,null,55.16,null,null,null,24.08,3.07,14.21,77.91,0,null,22.09,null,null,null,null,null,null,null,null,null,null,11.99,12.9,118.56,437.58,-13.95,null,null,null,null,null,null,null,493.6,410,1714,1.93,0,30,11.1,2.81,9.11,56.27,4.49,9202.9,91,75,46,null,57,69],{"isin":"INE316A01038","q":"Jun 2026","lst":"2026-08-17","lp":467.75,"lpd":"2026-08-18"}],["TVSELECT","TVS Electronics Limited",6,91,[420.15,783.58,null,0,8.17,51.45,10,5.18,1.32,-0.81,1.73,null,4.37,0.56,53.67,1.08,464.19,-1.81,15.9,3.43,-0.97,105.93,-6.62,9.59,null,8.84,null,null,-49.04,null,null,null,52.66,0,1.69,59.77,0.35,0.03,33.59,0,0,0.34,0,0.31,1,-0.88,0,null,null,1.78,5.67,76.26,73.31,-1.91,-17.68,13.97,-32.63,3.9,20.51,441.01,440.39,739.35,336.2,397951,1.87,0,45,49.35,13.31,-2.39,-2.26,-3.55,44075,29,31,22,43,27,30],{"isin":"INE236G01019","q":"Jun 2026"}],["GEECEE","GeeCee Ventures Limited",40,41,[374.65,783.47,16.29,0.53,0.94,399.27,10,6.31,5.21,5.98,5.01,null,6.1,null,null,299.71,74.81,42.09,52.2,69.78,20.13,33.18,23.57,110,505.91,23.16,null,null,53.52,null,null,null,15.01,5.37,10.47,67.71,0.01,0.11,19.43,0,0,-0.02,0.01,null,0,-3.09,1,null,null,-43.17,-90.98,6.64,3970.8,1.27,8.7,54.76,0.38,26,21.61,364.28,323.29,390,215.85,2108,2.09,0,5,6.65,1.81,28.96,87.28,22.36,2051.57,53,85,74,76,68,70,0],{"isin":"INE916G01016","q":"Mar 2026"}],["NDTV","New Delhi Television Limited",4,93,[69.31,781.99,null,0,6.1,11.37,4,-74.48,-345.06,-162.97,null,null,null,2.01,257.55,-9.98,523.25,-330.12,-270.73,-51.74,-29.26,117.23,-81.64,-7.73,null,11.04,null,null,null,null,null,null,null,0,1.49,69.02,0,0,27.19,0,0,-0.04,0,-0.12,0,-0.6,0,14,0,-278.49,-257.89,110.77,112.03,-2.95,-14.6,-1.25,-40.81,-31.66,-1.93,73.86,79.81,121.14,58.75,11538,11.28,0,70,0.16,0.23,-67.74,-57.78,-7.24,63003,2,38,24,24,16,20],{"isin":"INE155G01029","q":"Jun 2026"}],["VASCONEQ","Vascon Engineers Limited",9,10,[33.71,781.05,27.97,0,0.68,49.58,10,5.82,4.36,7.98,8.66,null,9.32,0.26,299.68,5.37,880.05,28.44,44.61,5.07,1.23,151.94,2.01,-31.3,-91.05,-1.8,null,null,-20.55,null,null,null,23.88,3.64,0.89,30.38,0.33,null,52.5,0,0,-0.18,null,-0.17,0,-0.84,-1,13,0,-139.7,-122.49,92.04,523.37,10.45,-0.91,3.09,-51.41,-13.62,5.53,31.62,36.14,74.59,26.75,121816,23.17,0,30,-0.07,-0.21,4.94,3.25,0.09,774540,38,14,55,29,43,36,null,7,1147.76,0],{"isin":"INE893I01013","q":"Jun 2026"}],["SANDESH","The Sandesh Limited",4,125,[1030,779.61,7.25,0.49,0.55,1885.99,10,6.88,4.74,8.97,9.13,null,11.98,null,null,562.94,824.09,107.29,9.08,1.1,141.75,458.18,99.49,524.82,71.42,9.14,null,null,-13.41,null,null,null,85.86,13.76,0.95,74.81,0.09,null,12.07,0,0,0,null,-0.01,0,-2.01,1,null,null,2.74,-145.37,36.36,1137.19,-1.97,4.83,18.53,-14.64,-1.32,5.42,1033.31,1009.73,1270,811,88,0.76,0,25,2.1,0.2,19.39,4.23,131.43,743.86,39,60,88,57,58,60],{"isin":"INE583B01015","q":"Jun 2026"}],["KINETICENG","Kinetic Engineering Limited",16,39,[248,777.78,null,0,4.08,60.72,null,3.35,0.82,6.82,null,null,null,0.49,72.82,1.16,172.6,-11.1,-2.71,-1.57,-3.54,50.52,-11.5,43.93,-1896.88,5.17,null,null,-30.66,null,null,null,null,0,4.51,64.78,7.33,null,27.89,null,null,null,null,null,null,null,null,null,null,-49.94,-18.98,82.15,173.23,6.74,-28.64,21.99,-20.93,22.59,34,237.6,258.91,365,175.1,3288,3.14,0,55,-0.9,-0.36,-9.85,-19.5,-4.82,34671,22,32,27,51,27,30],{"ex":"BSE","q":"Jun 2026"}],["SUMEETINDS","Sumeet Industries Limited",16,77,[11.19,777.42,42.93,0,2.64,4.24,null,12.82,13.76,1199.63,912.34,null,8.99,0.78,166.26,4.69,1074.3,27.54,52.24,4.86,0.4,272.36,1.14,9.61,-85.71,0.56,null,null,null,null,null,null,17.99,3.54,0.72,89.83,0.32,null,26.47,0,0,0.31,null,null,2,1.21,-1,10,0,-84.19,-35.37,46.24,57.23,-4.11,-62.77,-61.63,-66.52,1.25,-16.82,14.78,25.12,40.5,9.26,273692,69.47,0,35,0.1,0.9,8.47,3.11,0.03,1240380,52,27,41,2,34,34,null,null,null,50],{"isin":"INE235C01036","q":"Jun 2026"}],["KILITCH","Kilitch Drugs (India) Limited",14,15,[221.5,774.41,25.49,0,2.77,79.99,10,14.26,12.52,11.84,10.61,null,13.61,0.32,88.71,7.95,237.21,30.05,36.26,15.29,8.6,44.88,2.91,4.03,-3.96,19.23,null,null,42.39,null,null,null,23.63,3.88,3.26,63.77,0.12,0,28.24,0,0,0.12,0,0.12,1,7.14,0,null,null,-76.48,23.96,186.39,0.57,26.83,12.44,60.1,28.21,30.01,22.44,186.68,171.8,232.5,117.25,1567,3.5,0,20,2.6,1.19,2.93,6.53,0.83,24975,65,53,46,85,48,58,0],{"isin":"INE729D01010","q":"Jun 2026"}],["DANLAW","Danlaw Technologies India Limited",16,39,[1587.9,773.47,30.04,0,7.75,204.76,10,27.22,26.06,33.86,30.45,null,28.43,0.3,29.8,17.49,280.9,25.45,42.26,15.04,52.25,73.72,5.93,34.6,70.89,16.15,null,null,46.92,null,null,null,19.01,3.29,2.75,65.75,0,null,34.25,null,null,null,null,null,null,null,null,null,null,7.65,20.62,77.82,113.57,-3.26,54.74,199.77,77.54,26.22,48.38,1422.5,939.59,1839,428,764,0.49,0,0,19.8,1.26,9.89,13.42,12.18,5824.43,83,72,38,96,62,70],{"ex":"BSE","q":"Jun 2026"}],["SADHNANIQ","Sadhana Nitro Chem Limited",24,75,[2.55,773.21,null,0,0.24,10.54,1,-12.13,-23.52,-6.24,-4.33,null,0.98,0.25,113.38,-2.91,48.79,-84.86,-52.67,-107.95,-0.28,27.22,-0.55,-3.13,null,-29.63,null,null,null,null,null,null,null,0,15.85,60.9,0.04,0.04,32.48,2.91,0,0.04,0.03,0,1,10.86,0,null,null,-74.6,-28.6,979.16,-364.7,-8.93,-11.15,70,-73.6,-69.89,null,2.85,3.23,10.8,1.27,646927,303.22,0,80,0,0,2.32,8.52,0,1493560,8,16,49,34,16,23,null,1],{"isin":"INE888C01040","q":"Jun 2026","lst":"2023-05-05","lp":108.74,"lpd":"2023-05-05"}],["BORANA","Borana Weaves Limited",16,77,[289.9,772.44,11.08,0,2.75,105.55,10,32.67,35.01,53.38,56.94,null,35.74,0.25,71.72,23.46,408.43,68.89,100.2,24.53,25.85,100.84,16.48,24.49,35.08,42.11,null,null,58.26,null,null,null,8.42,8.92,1.89,65.24,1.66,2.78,25.29,0,0,-0.97,0.13,-1.89,0,4.12,1,null,null,-134.29,44.4,22.2,41.14,-6.23,-8.13,-3.25,33.77,null,null,313.14,329.46,420,215.35,10790,2.66,0,35,1.45,0.5,25.84,25.62,6.18,25139,90,73,61,46,48,66,0],{"isin":"INE16SF01016","q":"Jun 2026","lst":"2025-05-27","lp":255.15,"lpd":"2025-05-27"}],["SEJALLTD","Sejal Glass Limited",9,71,[674.8,769.27,23.07,0,5.08,132.74,10,16.85,30.35,26.11,33.6,null,10.54,1.34,202.45,2.88,410.46,27.85,61.16,14.9,24.43,117.95,7.14,74.51,88.39,104.43,null,null,54.12,null,null,null,15.73,3.62,1.87,69.96,0.19,4.54,20.53,0.15,0,0,0.1,-0.02,0,12.13,1,null,null,-69.01,51.04,122.44,86.54,-0.074,-8.33,52.62,-9.34,46.54,-16.65,690.94,700.16,1036.7,381,4890,1.14,0,45,20.45,3.13,16.53,14.01,6.27,19715,70,85,43,62,15,55,null,1,71,100,-0.01],{"isin":"INE955I01044","q":"Jun 2026","lst":"2021-12-13","lp":1677.5,"lpd":"2021-12-13"}],["SARLAPOLY","Sarla Performance Fibers Limited",16,77,[96.74,769.11,207.87,2.07,1.85,52.27,1,-1.17,-2.61,6.32,6.09,null,7.5,0.38,197.78,-1.1,412.1,1.94,59.77,14.5,0.24,113.26,37.49,10.62,67.22,0.71,null,null,null,null,null,null,16.18,0.25,1.87,59.98,0.64,0.69,0,0,2.87,-0.14,-0.21,-0.16,0,-5.79,1,15,0,-6.51,74.21,107.03,449.35,-6.81,-6.65,24.31,0.49,23.47,17.66,100.01,92.39,111,68.4,4248,7.95,0,15,0.24,0.25,27.48,24.26,4.72,43304,33,49,47,66,37,45],{"isin":"INE453D01025","q":"Jun 2026"}],["20MICRONS","20 Microns Limited",24,34,[217.77,768.44,11.14,0.57,1.59,137.06,5,16.5,14.64,15.98,15.54,null,17.6,0.32,156,9.17,951.38,67.75,102.84,10.81,19.2,244.72,17.78,-0.99,5.46,10.74,null,null,16.91,null,null,null,8.98,8.82,0.81,45.04,0.41,0.07,44.74,0,0,0,-0.04,-0.47,0,2.43,0,15,0,72.65,103.59,67.77,121.12,2.24,6.56,45.28,-1.36,20.38,32.24,206.41,188.36,237.4,129.61,39676,3.53,0,0,5.82,2.75,27.04,11.05,5.04,129651,67,44,77,74,59,64,0,null,null,50],{"isin":"INE144J01027","q":"Jun 2026"}],["KOTHARIPET","Kothari Petrochemicals Limited",24,35,[130.51,768,10.93,1.53,2.06,63.26,10,28.4,21.37,24.76,23.67,null,31.58,0.006,2.24,323.57,577.22,71.94,96.12,16.65,12.23,146.5,17.02,-8.82,-3.19,7.03,null,null,22.76,null,null,null,8.01,9.37,1.33,72.22,0,0.1,null,0,0,-0.01,0.01,0,0,-1.27,0,16,0,3.95,80.51,38.17,98.37,-0.44,5.33,24.84,-11.39,0.68,20.7,136.78,126.54,155.47,94.75,13670,5.88,0,0,-0.49,-0.37,21.85,14.91,2.89,91918,84,40,78,61,77,69,0],{"isin":"INE720A01015","q":"Jun 2026"}],["EXHICON","Exhicon Events Media Solutions Limited",4,97,[520,767.88,20.95,0.029,3.85,135.12,10,31.6,26.99,22.82,22.82,null,30.02,0.096,19.08,29.86,202.7,40.7,55.14,27.2,27.56,null,null,null,null,51.03,null,null,64.4,null,null,null,14.27,5.3,3.79,59.88,0,null,40.12,null,null,null,null,null,null,null,null,null,null,-8.86,26.94,157.22,273.35,5.54,12.63,23.57,16.47,21.27,null,490.09,495.4,595,390,23750,1.48,0,20,0,0,null,null,null,37048,89,86,57,70,58,73],{"ex":"BSE","lst":"2023-04-17","lp":67.2,"lpd":"2023-04-17"}],["SHAHFOOD","Shah Foods Limited",12,32,[329.05,767.18,59.68,0,4.33,75.98,10,3.93,3.73,8.38,17.95,null,-21.2,0.33,57.68,115.5,69.06,13.62,11.65,16.87,5.84,65.08,10.28,null,null,null,null,null,null,null,null,null,70.8,1.78,11.11,85.13,0,null,14.87,null,null,null,null,null,null,null,null,null,null,-202.07,-54.29,7925.45,18191,-18.62,37.56,103.06,168.28,26.85,61.55,380,226.79,439,97.55,356,2.33,0,40,-16.95,-4.9,11.85,18.21,4.4,1029.38,35,null,32,95,48,49],{"ex":"BSE","q":"Jun 2026"}],["JTLDEFENCE","JTL Defence Limited",24,74,[728.45,766.77,null,0,5.21,139.9,null,0.45,0.14,3.28,6.59,null,-7.4,0.3,59.82,1.06,40.06,-2.38,5.48,13.68,-2.26,21.24,-2.67,14060,null,-5.72,null,null,null,null,null,null,150.81,0,19.14,95,0,null,5,null,null,null,null,null,null,null,null,null,null,-23.34,-15.48,383.54,110.31,12.07,43.74,1031.66,1085.63,187.01,59.91,669.62,325.18,924,55.58,10931,1.05,0,50,14.25,2,2.47,11.63,-2.54,4051.24,26,58,25,100,30,44],{"ex":"BSE","q":"Jun 2026"}],["TANDHANIN","Tandhan Industries Limited",2,51,[154,766.49,25.45,0.0065,4.4,34.98,10,12.02,12.35,15.52,10.7,null,9.17,0.62,107.13,3.83,160.87,16.87,25.9,16.1,3.39,64.01,6.02,null,null,1242.81,null,null,null,null,null,null,33.73,2.2,4.76,86.49,0,null,13.51,null,null,null,null,null,null,null,null,null,null,-139.56,-35.83,155.46,761.32,-5.7,3.43,181.48,1369.47,148.88,72.82,147.61,87.76,175,10.48,340,4.98,0,10,2.65,1.75,10.09,15.76,1.21,3877.76,60,null,48,98,50,62],{"ex":"BSE","q":"Jun 2026"}],["ARYAMAN","Aryaman Financial Services Limited",2,51,[625,765.44,24.55,0,3.8,164.43,10,30.11,20.45,26.37,21.53,null,28.73,0,0,43.03,69.34,29.66,42.48,61.26,24.22,19.93,10.13,-30.77,0.9,13.46,null,null,96.12,null,null,null,18.02,3.87,11.04,84.47,0,null,15.53,null,null,null,null,null,null,null,null,null,null,5.9,33.51,1.96,736.91,-3,null,null,null,null,null,null,null,674.95,570,70,1.22,0,0,15,2.46,15.98,80.18,11.51,164.76,90,50,45,null,71,66],{"isin":"INE032E01017","q":"Jun 2026","lst":"2026-08-17","lp":599.9,"lpd":"2026-08-18"}],["WANBURY","Wanbury Limited",14,15,[217.35,760.01,13.63,0,4.5,48.32,10,29.68,64.92,-719.5,-531.7,null,39.32,1.55,224.37,2.99,652.67,55.88,98.56,15.1,15.98,165.58,3.24,1.47,-75.98,8.93,null,null,null,null,null,null,9.99,7.35,1.16,43.02,0.89,0.06,46.61,86.69,0,0.3,0.06,-0.7,1,2.64,-1,null,null,-24.87,31.53,81.22,45.22,-14.56,-24.12,-5.66,-11.84,51.18,22.14,257.05,255.23,358.85,161.5,107352,3.5,0,50,-3.15,-1.43,16.24,9.81,0.93,114728,87,31,54,32,12,46],{"isin":"INE107F01022","q":"Jun 2026"}],["DECCANCE","Deccan Cements Limited",24,25,[541.85,758.97,130.86,0.092,1.01,536.03,5,4.07,3.88,3.41,null,null,null,1,752.68,2.34,704.39,5.84,65.6,9.31,4.17,219.34,-7.39,45.68,-148.14,-6.6,null,null,-16.62,null,null,null,23.04,0.77,1.08,56.25,14.65,0.86,31.26,0,0,0.35,0.08,4.75,4,-0.73,-1,10,-1,-61.45,75.57,27.75,82.88,-5.67,-5.71,-9.62,-51.69,-1.51,-5.17,560.93,626.77,1133.1,525,702,1.4,0,55,2.05,0.38,16.85,7.68,-5.24,29157,38,29,47,17,25,32,0],{"isin":"INE583C01021","q":"Jun 2026"}],["LOKESHMACH","Lokesh Machines Limited",9,44,[347.65,757.77,155.34,0,3.04,114.47,10,6.03,1.75,3.27,3.98,null,7.79,0.74,169.43,1.31,215.98,4.42,40.18,18.6,2.03,55.46,1.01,15.42,119.57,-4.61,null,null,-26.37,null,null,null,23.08,0.58,3.51,52.17,0,null,47.83,null,null,null,null,null,null,null,1,11,-1,-29.07,-13.39,121.12,267.45,0.4,10.4,62.28,81.34,22.6,49.86,339.06,255.76,385.8,138.96,14396,2.18,0,65,21.7,6.66,9.6,17.31,0.49,40025,45,41,29,90,24,44,0,6,111.81],{"isin":"INE397H01017","q":"Jun 2026"}],["BRIGHT","Bright Outdoor Media Limited",4,97,[347.05,757.37,28.33,0.14,4.43,78.37,10,18.56,13.77,13.05,11.58,null,14.69,null,null,463.14,151.62,24.05,33.38,22.02,11.02,null,null,null,null,18.88,null,null,50.18,null,null,null,22.69,3.18,5,86.09,0,null,13.91,null,null,null,null,null,null,null,null,null,null,2.54,3.61,189.58,405.93,-1.39,-6.61,-13.43,-0.84,4.13,null,354.81,382.24,450,310.05,5250,2.18,0,20,-1.95,-0.56,null,null,null,9178.57,73,72,50,37,60,60],{"ex":"BSE","lst":"2023-03-24","lp":105,"lpd":"2023-03-24"}],["SCODATUBES","Scoda Tubes Limited",24,28,[126.35,756.95,20.95,0,2.01,63,10,15.94,14.37,25.88,null,null,null,0.48,187.22,3.39,545.57,37.01,78.03,14.3,6.18,124.34,5.25,27.63,-25.85,19.34,null,null,55.45,null,null,null,12.1,4.89,1.39,66.43,8.38,3.58,18.21,0,0,0.22,-3.79,0.29,3,3.35,0,null,null,-163.72,-13.79,97.09,204.92,-3.02,-15.96,-4.76,-24.25,null,null,134.49,139.5,181.48,110,214756,5.99,0,35,-4.32,-3.31,15.98,12.85,0.88,345293,68,61,53,32,36,52,null,null,null,100],{"isin":"INE090501011","q":"Jun 2026","lst":"2025-06-04","lp":147,"lpd":"2025-06-04"}],["OMINFRAL","Om Infra Limited",9,10,[78.57,756.66,22.76,0.64,0.99,79.08,1,4.15,2.73,4.78,4.06,null,7.04,0.11,85.92,2.78,520.08,33,39.11,7.52,3.43,124.37,11.45,19.2,null,-14.48,null,null,16.9,null,null,null,21.11,4.36,1.45,67.05,0.11,4.06,25.31,0,0,0,0,0.09,0,-2.68,1,10,1,-23.32,-4.33,226.64,253.83,-4.23,-13.64,-10.63,-41.44,4.93,21.03,83.85,87.29,135,71.5,12318,9.63,0,45,0.87,1.12,10.13,8.15,1.19,51118,36,39,69,22,40,42,null,2,1051.25,0],{"isin":"INE239D01028","q":"Jun 2026"}],["MAGADSUGAR","Magadh Sugar & Energy Limited",12,103,[536.25,755.68,13.89,2.33,0.86,624.62,10,7.76,7.41,12.69,null,null,null,0.79,691.23,3.4,1222.04,51.07,128.73,10.53,36.24,310.54,-12.22,-6.76,-5654.55,9.25,null,null,8.11,null,null,null,11.24,6.76,0.62,61.02,0.06,0.01,13.83,0,0,-0.12,0,-0.1,0,2.83,-1,16,1,70.63,148.41,5.77,159.51,-9.87,15.37,9.85,-4.7,-7.29,13.93,538.39,488.96,634.95,417,9381,1.41,0,0,2.2,0.41,0.72,0.23,-8.67,39811,48,28,81,61,48,53,0],{"isin":"INE347W01011","q":"Jun 2026"}],["PRECOT","Precot Limited",16,77,[627,752.4,14.5,0.64,1.57,400.61,10,9.83,7.72,6.46,3.24,null,7.22,0.72,347.29,2.72,891.57,51.16,133.75,15,42.63,236.41,26.61,8.28,611.5,-2.48,null,null,null,null,null,null,8.22,6.8,0.84,61.51,0,0,100,0,0,-0.03,0,null,0,-1.66,1,13,1,25.99,90.45,57.75,118.84,-9.77,-15.14,14.43,36.33,40.1,21.11,718.74,602.09,899,300.05,662,1.2,0,5,34,5.73,49.54,20.96,22.17,3924.71,51,53,73,69,43,57],{"isin":"INE283A01014","q":"Jun 2026"}],["KOKUYOCMLN","Kokuyo Camlin Limited",9,107,[74.98,752.08,34.56,0.4,2.34,32.1,1,10.1,7.94,8.52,8.72,null,11.06,0.11,36.76,16.34,805.28,22.02,159.98,19.87,2.2,228.48,7.3,0.84,-27.44,1.28,null,null,0.46,null,null,null,4.93,2.93,0.93,74.99,0.1,0,23.31,0,0,0,0,-0.1,0,-1.33,-1,16,0,24.01,39.82,34.02,82.31,-4.53,-16.28,-2.22,-31.81,-19.52,0.43,80.64,84.6,111.61,71.05,3619,10.03,0,30,0.68,0.92,52.73,23.08,0.73,21552,58,29,54,28,52,46,1],{"isin":"INE760A01029","q":"Jun 2026"}],["VISAKAIND","Visaka Industries Limited",9,71,[87.01,751.81,8.76,2.53,0.91,95.7,2,11.89,10.86,3.53,null,null,null,0.37,302.56,4.28,1762.4,85.9,179.63,10.19,9.94,590.07,52.68,16.72,1.04,0.34,null,null,16.79,null,null,null,5.87,11.43,0.43,53.4,0.03,0.15,45.53,0,0.16,-0.07,0,-0.11,0,-1.62,1,16,1,218.39,183.14,35.72,94.7,-2.33,9.32,47.42,8.93,-1.54,-9.87,90.71,73.97,104.41,50.2,26635,8.64,0,10,2.06,2.42,91.37,15.48,6.1,257073,56,43,88,78,48,62],{"isin":"INE392A01021","q":"Jun 2026"}],["SHIVAUM","Shiv Aum Steels Limited",24,28,[546.55,743.31,102.49,0,6.15,88.81,10,7.98,6.08,8.41,10.05,null,11.71,0.8,97.1,2.16,573.58,7.2,15.25,2.66,5.29,162.97,4.11,null,null,4.97,null,null,-20.48,null,null,null,55.11,0.97,1.3,73.53,0,0,null,0,null,null,null,null,0,null,-1,null,null,11.29,14.48,44.53,136.3,22.54,31.7,58.86,84.02,18.92,57.72,453.19,361.77,550,275,110840,1.36,0,20,2.2,0.4,6.2,3.8,3.02,91736,42,25,26,91,35,41],{"isin":"INE719F01016","q":"Mar 2026","lst":"2025-11-14","lp":300,"lpd":"2025-11-14"}],["ELDEHSG","Eldeco Housing and Industries Limited",40,67,[755.05,742.44,20.2,1.19,1.86,406.47,2,7.72,6.2,7.12,8.56,null,11.08,0.39,154.18,12.99,185.31,36.26,44.97,24.27,36.88,49.07,15.11,71.04,382.75,8.99,null,null,-18.21,null,null,null,19.94,4.88,4.01,54.83,0.82,0.62,21.9,0,0,0,0.3,0,0,0.19,1,null,null,113.96,104.11,2.12,1196.8,-3.65,-6.29,-3.38,-5.63,1.43,null,781.13,832.74,1044.1,701.55,142,0.98,0,20,-6.45,-0.85,17.44,35.54,16.36,425.05,56,61,68,40,49,56,0],{"isin":"INE668G01021","q":"Jun 2026","lst":"2022-04-12","lp":770,"lpd":"2022-04-12"}],["SPECIALITY","Speciality Restaurants Limited",16,89,[153.5,740.42,30.79,0.65,2.14,71.82,10,8.63,6.48,7.8,null,null,null,0.4,139.94,2.87,494.73,23.43,89.6,18.11,4.86,127.03,7,16.79,29.63,8.31,null,null,-39.14,null,null,null,9.83,3.16,1.5,50.71,0.46,0,24.34,0,0,-0.02,0,0.06,0,-2.61,1,14,0,45.22,85.1,5.19,143.88,10.49,18.08,57.45,21.02,-10.86,17.34,142.01,117.02,167.46,82.7,1471,4.82,0,15,5,3.37,24.35,19.17,1.45,22955,55,42,58,84,43,55],{"isin":"INE247M01014","q":"Jun 2026"}],["SUPREMEINF","Supreme Infrastructure India Limited",9,10,[75.92,740.24,0.09,0,2.55,29.77,10,-769.21,-193.27,-48.02,-30.37,null,-197.21,6.25,1460.22,9.72,81.13,6137.24,2.48,3.06,629.44,24.12,-59.16,189.9,null,-12.22,null,null,null,null,null,null,887.28,829.09,9.12,47.32,3.02,5.99,20.82,6.91,0,0,0,null,0,0,0,null,null,-10.25,-7.77,4663.05,8976.07,-9.38,-6.25,22.45,-27.68,40.63,32.56,84.64,80.92,110.88,58.11,32314,9.75,0,60,-3.55,-4.47,1.29,5.35,-6.07,44459,7,53,69,46,17,36],{"isin":"INE550H01011","q":"Jun 2026"}],["SOLEX","Solex Energy Limited",6,63,[685.2,740.15,9.41,0.08,2.93,234.18,10,33.68,46.77,36.09,28.87,null,21.66,1.34,338.65,6.4,1619.27,79.82,171.59,10.6,73.89,260.82,7.98,0.47,-66.98,115.49,null,null,228.44,null,null,null,6.29,10.78,0.46,66.15,0.07,0.51,null,0,0,-0.06,-0.3,null,0,47.74,-1,12,0,-24.47,200.69,80.46,52.35,-5.67,-35.32,-33.11,-58.59,1.57,65.79,791.42,1039.88,1985,651.2,11862,1.08,0,10,0.3,0.044,28.99,11.11,7.39,91870,81,60,71,5,42,56,null,8,3330.44],{"isin":"INE880Y01017","q":"Jun 2026","lst":"2025-10-08","lp":1715.35,"lpd":"2025-10-08"}],["AMANTA","Amanta Healthcare Limited",14,15,[190.39,739.27,49.21,0,2.97,64.09,10,10.92,9.4,9.31,null,null,null,1.11,244.44,2.05,291.17,14.68,59.5,20.43,3.78,68.8,3.31,5.34,-5.7,3.34,null,null,null,null,null,null,16.53,1.99,2.54,63.8,0.43,12.92,24.45,0,0.08,-0.42,0.04,null,0,-17.15,0,12,1,-45.16,48.45,55.25,85.37,0.84,18.9,76.17,36.76,null,null,180.43,137.63,209.95,92,2879,3.88,0,5,11.05,6.16,14.54,21.13,0.85,25416,62,36,36,88,39,51,0,null,null,100],{"isin":"INE084K01015","q":"Jun 2026","lst":"2025-09-09","lp":142.68,"lpd":"2025-09-11"}],["TRANSPEK","Transpek Industry Limited",24,75,[1321,737.91,18.68,1.51,0.96,1373.97,10,8.08,6.04,6.34,8.31,null,10.87,0.097,74.42,10.01,618.03,39,89.48,14.48,69.82,151.06,8.93,-2.06,-42.68,-9.36,null,null,-18.23,null,null,null,9.08,5.29,1.19,63.87,1.51,null,34.62,null,null,null,null,null,null,null,null,null,null,40.97,78.47,89.23,290.44,-8.19,27.66,null,null,null,null,1282.64,null,1475,952.3,67,0.56,0,0,-23,-1.71,20.14,13.33,15.98,2467.67,51,19,75,null,65,52],{"isin":"INE687A01016","q":"Jun 2026","lst":"2026-04-20","lp":1170.52,"lpd":"2026-04-22"}],["MEIL","Mangal Electrical Industries Limited",9,46,[266.2,735.51,14.39,0,1.23,216.69,10,14.43,11.47,21.89,null,null,null,0.077,45.43,6.69,615.85,46.96,69.51,11.29,17,125.83,7.52,40.34,101.61,17.83,null,null,20.39,null,null,null,11.23,6.38,1.19,74.79,1.28,4.3,21.06,0,0,-0.92,-0.13,null,0,-1.59,1,14,0,-259.06,-101.35,128.7,342.06,-7.3,-11.27,14.4,-43.77,null,null,278.68,293.62,495,206.26,7817,2.76,0,35,1.75,0.66,11.13,8.85,2.72,41106,61,70,62,35,48,57,0],{"isin":"INE0PKD01011","q":"Jun 2026","lst":"2025-08-28","lp":535.35,"lpd":"2025-08-28"}],["MERCURYEV","Mercury Ev-Tech Limited",16,22,[38.68,734.82,165.21,0,2.65,14.61,1,2.45,1.58,2.98,2.93,null,3.16,0.087,24.22,12.56,112.89,4.34,6.94,6.15,0.23,33.38,1.56,47.9,-4.29,87,null,null,46.72,null,null,null,109.37,0.59,6.51,59.18,1.7,null,38.94,0,null,null,null,null,0,null,null,null,null,-12.42,-31.65,186.13,513.51,2.76,9.51,null,null,null,null,37.6,null,44.05,30.16,20486,19,0,45,0.84,2.22,3.26,9.77,0.09,915411,28,72,30,null,48,44,0],{"isin":"INE763M01028","q":"Jun 2026","lst":"2026-06-02","lp":36.13,"lpd":"2026-06-02"}],["MANAKSTEEL","Manaksia Steels Limited",24,28,[111.91,733.39,12.28,0,2.25,49.77,1,14.14,12.97,8.63,null,null,null,0.46,151.39,4.71,1241.1,56.08,99.35,8.01,8.56,327.49,22.65,50.58,249,15.07,null,null,48.5,null,null,null,8.91,7.65,0.59,74.75,0,0,25.25,0,null,null,null,null,0,null,1,15,0,64.78,61.61,20.82,84,12.45,48.74,129.09,85.68,29.69,25.12,92.69,71.79,120.76,45.11,12008,6.55,0,20,2.41,2.2,33.54,10.24,3.46,166660,58,78,61,95,43,65],{"isin":"INE824Q01011","q":"Jun 2026"}],["VLSFINANCE","VLS Finance Limited",2,51,[233.7,733.33,14.69,0.64,0.37,631.93,10,0.96,0.95,4.82,4.18,null,4.88,0.00014,0.3,137.75,32.89,46.6,41.58,126.42,14.85,4.54,95.99,43.22,34.93,-29.49,null,null,-27.03,null,null,null,17.37,6.35,22.3,56.38,1.26,0.03,33.18,0,0,-0.06,-0.06,-0.67,0,-2.05,1,null,null,-147.19,-17.76,155.45,25992,-3.89,-8.73,7.99,2.74,3.62,4.18,248.83,251.45,339,198.81,2646,3.14,0,10,-0.13,-0.056,118.15,2602.42,30.59,6725.29,44,39,81,51,64,55],{"isin":"INE709A01018","q":"Jun 2026"}],["RAMASTEEL","Rama Steel Tubes Limited",24,28,[4.47,731.31,62.86,0,1.33,3.35,1,5.55,2.99,6.48,null,null,null,0.27,129.71,2.46,1079.32,12.95,21.52,1.99,0.079,223.34,5.11,-16.7,-3.95,-5.57,null,null,-22.16,null,null,null,40.01,1.77,0.68,34.18,2.7,null,56.78,0,-1.71,-3.01,null,2.24,0,0.054,0,10,-1,-117.98,-108.76,98.61,145.85,5.18,-6.29,8.23,-55.57,-30.07,6.98,4.29,5.82,11.29,3.43,1109810,163.6,0,55,0.15,3.47,6.1,2.73,0.03,2471730,30,21,41,22,34,30],{"isin":"INE230R01035","q":"Jun 2026"}],["SICALLOG","Sical Logistics Limited",9,88,[91.65,731.23,9.04,0,4.32,21.23,10,15.43,72.48,-89.18,-456.43,null,-33.57,3.69,485.06,2.54,420.72,71.05,40.71,9.68,8.91,132.58,20.08,35.92,null,-0.55,null,null,null,null,null,null,29.87,9.72,1.74,73.5,3.09,0.11,16.63,56.75,0,0,0.03,3.09,0,0.17,1,1,0,72.22,52.29,41.92,-5.61,-9.28,-1.55,42.09,-16.22,-7.42,-11.09,102.22,84.3,122.5,60.11,3212,7.98,0,55,2.03,2.27,16.55,12.48,2.86,33871,55,50,59,65,10,47,null,2,534.73],{"isin":"INE075B01020","q":"Jun 2026","lst":"2023-10-12","lp":115.5,"lpd":"2023-10-12"}],["TECHNOCRAT","Technocrats Plasma Systems Limited",9,44,[415,726.25,45.85,0,13.71,30.28,null,66.61,59.94,76.73,null,null,null,0.38,14.73,23.47,131.31,14.94,26.36,20.07,8.54,30.68,3.55,null,null,208.78,null,null,114.68,null,null,null,28.11,2.06,5.53,67.75,1.15,null,31.1,null,null,null,null,null,null,null,null,null,null,-12.87,-11.66,58.32,142.65,56.43,null,null,null,null,null,null,null,455,218.5,8000,1.75,0,20,15,3.75,4.99,16.26,2.03,159429,90,95,30,null,51,68],{"ex":"BSE","q":"Jun 2025","lst":"2026-08-21","lp":241.5,"lpd":"2026-08-21"}],["EMAMIPAP","Emami Paper Mills Limited",24,116,[119.95,725.69,8.25,2.67,1.51,79.32,2,12.41,9.01,7.57,7.98,null,10.07,1.11,638.39,2.45,2007.63,93.68,241.35,12.02,15.48,560.16,38.61,21.84,511.89,-7.07,null,null,-4.22,null,null,null,5.65,12.91,0.36,74.97,0.54,null,15.94,0,0,0.01,null,0,1,-0.83,1,14,0,171.71,197.23,52.49,33.07,7.65,40.11,87.25,23.06,null,null,114.13,89.69,133.7,55,8543,6.05,0,20,3.35,2.87,82.94,14.81,6.21,27115,55,49,85,87,34,60],{"isin":"INE830C01026","q":"Jun 2026"}],["ISTLTD","IST Limited",16,39,[621.6,725.03,4.69,0,0.43,1451.38,5,12.74,9.7,10.05,9.38,null,12.48,0.0026,4.39,68.13,131.66,164.26,69.32,52.65,140.83,34.89,83.11,18.71,14.87,1.47,null,null,23.38,null,null,null,10.43,22.66,5.51,85.35,0,null,14.65,null,null,null,null,null,null,null,null,null,null,-0.86,84.88,24.58,4818.17,-3.71,null,null,null,null,null,null,null,749.95,605,117,1.17,0,30,-30.15,-4.63,15.88,45.51,71.25,623.48,67,49,80,null,61,64],{"isin":"INE684B01029","q":"Jun 2026","lst":"2026-08-17","lp":652.2,"lpd":"2026-08-18"}],["MODIS","Modi's Navnirman Limited",40,41,[370,724.87,23,0,4.63,79.97,10,25.8,20.54,17.18,17.35,null,21.46,0.04,6.31,23.06,202.03,30.97,36.18,17.91,15.81,58.26,8.58,27.93,26.36,69.74,null,null,71.75,null,null,null,20.21,4.27,3.59,63.79,9.5,1.37,18.95,0,0,-1.67,0.21,null,0,19.17,1,null,null,-0.08,-2.33,16.97,313.1,-2.1,10.4,24.29,null,null,null,382.47,346.87,429.05,276,4076,1.96,0,30,2.85,0.78,11.16,19.16,4.36,23414,81,76,45,69,56,66,null,null,null,0],{"isin":"INE0L0L01012","q":"Jun 2026","lst":"2025-11-14","lp":394.45,"lpd":"2025-11-14"}],["GICHSGFIN","GIC Housing Finance Limited",2,64,[134.56,724.62,4.7,3.34,0.34,391.15,10,1.48,7.61,8.21,9.3,null,2.02,4.33,9118.76,54.07,1070.59,157.48,232.37,21.7,29.24,265.28,10.08,0.72,35.85,-1.02,null,null,-10.12,null,null,null,42.36,21.73,0.68,42.41,1.4,2.54,47.21,0,0,-0.41,-2.06,-1.28,0,0.63,0,19,0,-268.36,-320.1,0.19,3864.48,-5.21,-13.32,-6.48,-23.19,-11.78,-1.68,141.73,152.64,184,130.05,8488,5.39,0,5,1.26,0.95,53.87,20.31,1.87,68102,43,35,96,29,65,54,0],{"isin":"INE289B01019","q":"Jun 2026"}],["ZIMLAB","ZIM Laboratories Limited",14,15,[135.25,724.25,167.74,0,2.44,55.35,10,5.12,2.13,4.98,null,null,null,0.43,126.4,1.68,396.82,3.7,28.19,7.1,0.69,94.18,-4.02,31.24,null,-2.52,null,null,-37.94,null,null,null,30.18,0.51,1.83,30.36,0.03,1.33,27.59,0,-2.9,0.01,1.13,null,1,-15.89,0,12,0,-6.82,49.53,110.54,107.95,10.24,8.63,110.08,83.51,2.8,null,123.64,95.97,144.49,59.31,26078,5.35,0,15,-1.65,-1.21,2.45,2.6,-0.75,148453,34,33,30,93,40,43],{"isin":"INE518E01015","q":"Jun 2026","lst":"2022-11-25","lp":112.13,"lpd":"2022-11-25"}],["PERMAGN","Permanent Magnets Limited",9,46,[841,723.26,55.98,0.26,4.59,183.04,10,12.47,9.8,12.69,null,null,null,0.56,87.99,7.62,235.92,12.41,36.97,15.67,14.43,63.23,3.8,18.08,-38.41,null,null,null,null,null,null,null,21.94,1.72,3.07,61.43,0,null,38.57,null,null,null,null,null,null,null,null,null,null,-25.74,17.59,91.9,201.12,-6.04,null,null,null,null,null,null,null,929,784.05,450,0.86,0,0,11.15,1.34,10.98,17.37,4.42,3103,61,39,42,null,55,50],{"isin":"INE418E01018","q":"Jun 2026","lst":"2026-08-17","lp":804.75,"lpd":"2026-08-18"}],["JITFINFRA","JITF Infralogistics Limited",9,10,[280.55,721.13,null,0,-1.4,-199.69,2,13.57,9.4,-1.77,null,null,null,-7.69,3946.03,1.15,2921.89,-42.5,570.23,19.52,-16.53,664.03,-5.49,20.7,null,20.94,null,null,null,null,null,null,8.18,0,0.25,63.03,1.93,0.04,35.07,0,0,-0.03,0,-0.14,0,-1.18,0,null,null,-19.27,198.76,166.07,170.52,-9.57,-8.29,-8.03,-17.3,-16.52,31.57,313.63,309.51,433.15,222.35,7490,2.57,0,50,1.35,0.48,141.77,21.35,-2.13,16323,64,65,18,33,44,46,2],{"isin":"INE863T01013","q":"Jun 2026"}],["HERANBA","Heranba Industries Limited",24,68,[179.98,720.15,null,0.56,0.95,190.36,10,-1.94,-9.54,-1.65,null,null,null,0.76,576.05,-0.53,1525.76,-75.38,87.09,5.71,-18.84,383.2,7.14,-15.3,17.05,6.56,null,null,null,null,null,null,14.88,0,0.47,74.94,0.01,0.29,25.06,0,0,-0.06,0.02,-0.04,0,-1.1,0,15,0,-184.86,-95.95,135.91,138.73,4.29,-2.44,2.37,-39.79,-22.85,-25.99,173.15,195.93,327,155.38,24273,4,0,35,1.3,0.73,49.1,12.81,1.78,189675,18,37,58,31,26,33,0,null,null,33],{"isin":"INE694N01015","q":"Jun 2026"}],["DENTA","Denta Water and Infra Solutions Limited",9,10,[269.1,718.5,13.81,0.93,1.57,171.81,10,18.84,14.04,25.83,31.35,null,42.17,0.026,12.1,94.25,241.76,53.52,64.97,26.87,20.04,58.66,11.17,-12.81,-39.78,12.84,null,null,6.72,null,null,null,11.16,7.45,2.97,71.91,0,0.33,28.09,0,0,-0.01,0,-1.11,0,3.78,-1,12,0,-108.07,-34.49,74.43,626.56,-0.46,-23.75,8.39,-39.74,null,null,298.89,287.78,479.6,222,14643,2.67,0,25,1.9,0.71,13.13,22.38,4.18,99647,82,34,75,35,61,60,null,1,44.67,50],{"isin":"INE0R4L01018","q":"Jun 2026","lst":"2025-01-29","lp":341.25,"lpd":"2025-01-29"}],["AXTEL","Axtel Industries Limited",9,44,[443.5,718.47,23.08,0,5.75,77.16,10,33.49,25.21,23.75,22.31,null,29.76,0,0,999,228.85,31.22,41.7,18.22,19.27,32.31,1.96,18.7,3.16,9.21,null,null,21.67,null,null,null,17.23,4.35,3.14,67.35,1.48,null,31.17,null,null,null,null,null,null,null,null,null,null,23.39,51.06,76.47,156.85,14.05,null,null,null,null,null,null,null,459.9,385,917,1.62,0,0,13.5,3.14,2.53,7.83,1.21,7515.43,86,51,43,null,80,66],{"isin":"INE767C01012","q":"Jun 2026","lst":"2026-08-17","lp":415.3,"lpd":"2026-08-18"}],["PATELRMART","Patel Retail Limited",16,70,[215.08,718.39,14.78,0,1.97,108.95,10,15.34,15.67,21.62,null,null,null,0.45,163.49,5.24,1175.41,41.64,75.95,6.46,12.47,309.54,9.52,69.66,37.57,0.94,null,null,33.59,null,null,null,11.61,5.8,0.61,70,1.47,2.99,25.65,0,0,-0.12,0.15,null,0,-7,1,null,null,-109.25,-83.47,57.01,143.31,-3.61,-8.99,23.25,-8.09,null,null,219.29,202.61,266,150.25,24629,3.34,0,20,11.62,5.71,18.98,6.13,2.85,62048,60,62,58,63,43,57,null,2,50,100],{"isin":"INE0R8B01010","q":"Jun 2026","lst":"2025-08-26","lp":287.7,"lpd":"2025-08-26"}],["ENKEIWHEL","Enkei Wheels (India) Limited",16,39,[399,718.2,32.06,0,2.87,138.95,5,6.1,9.12,2.81,2.53,null,5.79,0.88,210.03,1.33,1128.58,21.79,107.54,9.53,12.11,319.03,10.25,36.83,null,13.63,null,null,11.41,null,null,null,8.62,3.03,0.64,85.8,0,null,14.2,null,null,null,null,null,null,null,null,null,null,10.18,43.7,47.03,45.62,-0.013,null,null,null,null,null,null,null,425,372,2,1.8,0,15,14,3.64,34.22,10.73,5.7,2236.52,44,59,42,null,34,45],{"isin":"INE130L01014","q":"Jun 2026","lst":"2026-08-17","lp":408.9,"lpd":"2026-08-18"}],["BAJAJST","Bajaj Steel Industries Limited",9,44,[344.95,717.5,24.22,0.29,1.35,256.01,5,11.69,9.1,17.34,19.17,null,23.41,0.15,62.51,11.16,537,29.24,52.61,9.8,14.06,120.35,-0.27,11.92,-103.65,-1.45,null,null,-18.23,null,null,null,14.83,4.08,1.34,63.32,0,null,36.68,null,null,null,null,null,null,null,null,null,null,19.79,78.21,44.67,126.06,-3.43,null,null,null,null,null,null,null,378,343,3535,2.08,0,0,2.65,0.77,5.89,4.89,-0.13,6862.71,61,23,64,null,64,53],{"isin":"INE704G01024","q":"Jun 2026","lst":"2026-04-20"}],["VIVIANA","Viviana Power Tech Limited",9,10,[706.95,715.79,12.89,0.14,6.58,107.49,null,46.99,59.73,45.72,null,null,null,0.86,99.98,12.01,544.69,53.19,79.77,14.65,52.53,72.39,6.02,-46.15,-48.15,157.68,null,null,159.72,null,null,null,10.16,7.43,1.31,70.79,0.01,0.41,null,0,0.51,-0.11,0.18,null,0,91.03,1,11,0,-37.91,-4.01,267.05,133.82,-4.54,-13.33,3.93,-54.73,62.6,null,724.63,751.73,1860,565,4486,1.01,0,40,-1.25,-0.18,11.37,15.71,5.94,20869,86,55,62,30,37,57,null,7,1687.7],{"isin":"INE0MEG01014","q":"Jun 2026","lst":"2026-06-02","lp":909.2,"lpd":"2026-06-02"}],["SUNITATOOL","Sunita Tools Limited",9,44,[1138,714.66,112.76,0,10.17,111.85,10,10.22,10.46,19.47,37.89,null,19.06,0.61,43.17,15.65,47.31,6.33,9.56,20.21,10.08,null,null,null,null,50.64,null,null,28.26,null,null,null,79.27,0.89,15.11,72.02,0,null,27.98,null,null,null,null,null,null,null,null,null,null,-25.37,-3.23,216.95,362.84,4.9,56.68,24.87,57.36,null,null,1023.08,847.6,1222,553,2625,0.63,0,30,14.05,1.25,null,null,null,13327,66,76,24,82,43,57],{"ex":"BSE","lst":"2023-10-11","lp":147.25,"lpd":"2023-10-11"}],["RAJPALAYAM","Rajapalayam Mills Limited",16,77,[775,714.55,5.63,0.065,0.29,2633.12,10,1.72,4.82,2.5,2.79,null,1.65,0.47,1146.28,0.68,1014.75,123.78,134.2,13.22,134.25,261.28,17.55,38.56,116.13,2.89,null,null,11.78,null,null,null,8.97,17.32,0.7,67.67,0,null,32.33,null,null,null,null,null,null,null,null,null,null,51.84,65.52,83.64,181.69,-3.92,-7.35,null,null,null,null,802.23,null,875,314.45,83,0.92,0,15,2.5,0.32,37.67,14.42,19.07,1221.05,36,59,89,null,37,54],{"isin":"INE296E01026","q":"Jun 2026","lst":"2026-04-20","lp":794.5,"lpd":"2026-04-20"}],["HTEL","HY-TECH ENGINEERS LIMITED",9,44,[75.21,713.74,28.52,0,5.15,14.61,null,23.29,20.24,18.91,null,null,null,0.24,29.76,8.7,182.67,22.59,42.2,23.1,2.38,41.26,4.6,null,null,12.78,null,null,7.87,null,null,null,17.62,3.17,3.91,0,2.24,null,97.76,null,null,null,null,null,null,null,null,null,null,23.17,30.32,99.71,161.03,-4.5,null,null,null,null,null,null,null,86.45,66.6,2917080,9.49,0,0,6.92,10.13,8.43,20.43,0.48,2020360,83,48,40,null,61,59,null,null,null,null,-3.65],{"isin":"INE0LEG01024","q":"Jun 2026","lst":"2026-09-01","lp":78.75,"lpd":"2026-09-01"}],["SALASAR","Salasar Techno Engineering Limited",24,28,[4.08,713.16,56.38,0,0.86,4.77,1,7.44,2.13,5.89,null,null,null,0.51,422.31,1.85,1498.14,13.7,104.32,6.96,0.078,295.54,4.99,-1.54,-41.36,14.05,null,null,-24.6,null,null,null,10.88,1.92,0.48,44.5,5.9,null,54.32,5.14,-2.74,0.93,null,1.9,1,-1.85,-1,15,0,-67.43,161.01,161.99,196.54,-30.14,-33.22,-37.52,-53.69,-25.76,-7.21,5.49,6.94,10.99,4.45,9291110,174.8,0,15,-0.3,-6.85,21.93,7.42,0.03,7523610,37,30,45,5,27,30],{"isin":"INE170V01027","q":"Jun 2026"}],["LOTUSCHO","Lotus Chocolate Company Limited",12,103,[554.95,712.61,7126.11,0,11.96,46.42,10,9.71,0.17,19.11,-187.99,null,-14.47,1.55,92.54,1.07,579.55,0.1,-14.67,-2.53,0.078,91.95,0.02,-42.06,-99.33,109.84,null,null,null,null,null,null,null,0.014,1.23,75.25,0,null,24.75,null,null,null,null,null,null,null,null,null,null,86.81,93.23,105.21,72.48,-12.58,null,null,null,null,null,null,null,671,533.7,419,1.28,0,55,4.95,0.9,-16.47,-17.91,0.02,3595.19,23,38,20,null,20,25],{"isin":"INE026D01011","q":"Jun 2026","lst":"2026-08-17","lp":616.8,"lpd":"2026-08-18"}],["TREL","Transindia Real Estate Limited",40,67,[28.78,707.11,17.4,0,0.55,51.95,2,4.04,2.93,10.05,8.25,null,10.95,null,null,33.93,84.63,40.97,43.69,51.62,1.67,21.85,11.47,4.25,53.96,-14.99,null,null,10.16,null,null,null,16.18,5.79,8.36,71.36,5.85,1.34,19.92,0,0.4,-0.04,0,-0.55,0,-2.2,0,14,0,-42.81,43.26,13.64,5158.94,6,8.2,15.35,-9.95,-13.55,null,26.55,25.93,32.11,21.47,60246,24.57,0,15,0.62,2.2,11.99,54.87,0.47,202307,52,39,65,62,58,55,null,null,null,0],{"isin":"INE0O3901029","q":"Jun 2026","lst":"2023-08-10","lp":36.15,"lpd":"2023-08-10"}],["EVERESTIND","Everest Industries Limited",9,71,[445,705.59,38,0.22,1.43,311.88,10,-10.27,-18.64,-5.4,null,null,null,0.46,226.9,-2.69,1546.72,18.57,15.11,0.98,11.71,435.88,102.09,-3.7,1236.26,-5.09,null,null,null,null,null,null,61.71,2.63,0.46,50.22,10.14,0.03,30.65,0,0,-0.15,0,-0.19,0,-2.24,0,15,-1,98.76,108.56,28.45,34.84,3.15,-11.45,41.56,-38.2,-28.22,-0.17,445.63,423.01,724,284.9,3653,1.59,0,35,37,9.07,44.14,10.13,64.39,7149,10,47,55,55,28,37,0],{"isin":"INE295A01018","q":"Jun 2026"}],["SOFTTECH","SoftTech Engineers Limited",6,94,[509.2,704.83,135.62,0,4.11,123.95,10,6.13,2.9,2.3,null,null,null,0.23,38.83,3.24,139.17,5.04,36.03,25.89,3.64,33.28,1.04,23.21,9.47,26.66,null,null,7.29,null,null,null,20.64,0.72,5.06,18.88,0,0,14.5,0,0.04,0,null,null,0,-3.41,1,null,null,18.4,31.26,95.8,303.43,22.52,14.97,122.03,35.66,47.73,36.62,439.3,370.46,545,215,14946,1.38,0,0,21.1,4.32,9.06,27.22,0.75,7730.14,51,56,27,90,56,54],{"isin":"INE728Z01015","q":"Jun 2026","lst":"2022-02-25","lp":127.9,"lpd":"2022-02-25"}],["APIS","APIS India Limited",12,32,[50.88,700.88,27.22,0,3.53,14.43,10,14.56,13.62,18.05,17.48,null,14.07,0.34,66.78,8.57,390.51,23.84,35.79,9.16,1.73,97.89,10.35,8.57,27.31,4.37,null,null,11.53,null,null,null,21.11,3.4,1.79,97.5,0,null,2.5,null,null,null,null,null,null,null,null,null,null,7.8,14.14,128.23,198.4,-2.57,-15.59,-15.79,108.01,157.5,134.34,53.82,62.05,110.42,26.97,3524,13.78,0,30,0.79,1.58,7.64,7.8,0.77,14807,62,45,43,41,44,48],{"ex":"BSE","q":"Mar 2026"}],["YOGI","Yogi Limited",40,41,[161.7,698.54,57.86,0.15,5.02,32.19,10,12.59,16.74,5.81,3.93,null,3.12,1.86,258.9,6.31,439.45,21.05,31.68,7.21,4.87,48.62,-1.67,-46.15,-126.42,null,null,null,null,null,null,null,30.22,3.01,1.59,87.5,0,null,12.5,null,null,null,null,null,null,null,null,null,null,-194.49,-192.45,281.52,326.45,-0.77,null,null,null,null,null,null,null,180,130.01,11,4.32,0,30,-0.3,-0.19,1.28,2.63,-0.37,1143.48,51,8,44,null,34,35],{"isin":"INE290E01011","q":"Jun 2026","lst":"2026-08-17","lp":155.82,"lpd":"2026-08-18"}],["CHEVIOT","Cheviot Company Limited",16,77,[1195,698.12,10.12,2.09,0.99,1208.26,10,10.19,7.62,9.41,null,null,null,0.012,8.59,158.86,598.23,68.28,76.72,12.82,116.88,170.55,45.29,42.46,57.75,-0.92,null,null,-1.73,null,null,null,9.21,9.78,1.17,74.88,0.28,0.17,22.86,0,0,0,0.02,-0.05,0,-4.17,1,16,0,-5.15,41.72,23.14,320.84,5.35,6.6,23.41,5.78,-0.54,null,1163.07,1100.2,1370.5,898,38,0.58,0,10,23.6,2.01,21.08,12.36,77.53,1756.57,53,51,85,69,69,65,0,1,7.45],{"isin":"INE974B01016","q":"Jun 2026","lst":"2022-06-20","lp":1152.55,"lpd":"2022-06-20"}],["KAMATHOTEL","Kamat Hotels (India) Limited",16,54,[236,695.73,16.34,0,2.91,81.18,10,15.65,11.57,18.58,64.7,null,31.46,0.74,233.19,3.05,393.53,40.15,102.72,26.1,13.62,90.54,9.4,9.55,158.24,9.02,null,null,-52.1,null,null,null,9.04,5.77,1.77,57.78,0.02,3.86,33.24,0,0,-0.24,0.01,0.01,0,-0.45,1,null,null,52.76,97.71,15.33,68.11,0.9,28.79,47.15,-21.45,3.55,39.42,206.29,192.65,329.6,140.2,8720,2.95,0,60,2.29,0.98,24.85,27.45,3.19,73561,77,45,53,68,28,55,4],{"isin":"INE967C01018","q":"Jun 2026"}],["VEEGALAND","VEEGALAND DEVELOPERS LTD",40,62,[141.8,691.98,25.75,0,2.59,54.69,null,14.09,16.02,24.04,null,null,null,0.32,85.59,7.33,250.98,26.61,39.64,15.79,5.45,null,null,null,null,32.09,null,null,22.35,null,null,null,19.62,3.85,2.76,49.37,0,null,50.63,null,null,null,null,null,null,null,null,null,null,-94.06,-74.26,65.66,479.4,null,null,null,null,null,null,null,null,154,135.2,71239,4.88,0,20,1.8,1.29,null,null,null,1019080,69,69,47,null,47,59],{"isin":"INE1JTV01015","lst":"2026-09-18","lp":146.3,"lpd":"2026-09-18"}],["PVSL","Popular Vehicles and Services Limited",16,104,[97.13,691.55,null,0,1.1,88.18,2,4.73,-1.97,3.9,null,null,null,2.24,1405.51,0.86,6959.83,-2.35,215.29,3.09,-0.33,1889.58,1.37,44.14,null,9.56,null,null,null,null,null,null,9.74,0,0.099,61.38,10.28,9.85,15.78,0,0.02,-0.04,-0.16,-0.6,0,-1.66,1,15,0,-45.46,100.17,15.41,52.79,-7.51,4.51,5.16,-33.06,null,null,105.66,103.08,163,82.41,905,7.12,0,50,1.13,1.18,62.66,3.32,0.19,22185,24,65,40,37,20,37,null,1,null,50],{"isin":"INE772T01024","q":"Jun 2026","lst":"2024-03-19","lp":276.15,"lpd":"2024-03-19"}],["SATIA","Satia Industries Limited",24,116,[69.01,690.1,null,0.58,0.63,108.87,1,3.85,3.83,13.72,16.84,null,13.96,0.29,312.6,2.49,1442.81,-7.81,119.42,8.28,-0.78,361.81,-17.12,-2.46,-154.18,-8.31,null,null,-40.29,null,null,null,8.4,0,0.48,52.46,0.53,0.07,31.12,0,0,-0.2,0,-0.32,0,-2.24,-1,16,0,-21.98,233.49,32.33,35.87,21.33,23.06,23.87,-13.88,-20.63,-6.1,62.78,62.24,83.8,50.8,38026,10,0,25,0.76,1.11,50.81,14.04,-1.71,167273,43,13,61,63,41,43,null,null,null,50],{"isin":"INE170E01023","q":"Jun 2026"}],["ASAL","Automotive Stampings and Assemblies Limited",16,39,[434.75,689.69,23.3,0,19.08,22.79,10,23.97,123.3,818.9,null,null,null,3.44,124.38,2.94,970.78,29.83,61.84,6.37,18.8,253.32,4.69,46.37,84.65,2.41,null,null,49.22,null,null,null,13.16,4.33,0.71,75,0.09,0,25,0,0,0.09,-0.01,null,1,-2.84,1,14,0,53.23,58.97,39.91,22.07,-8.2,-15.88,4.56,-27.75,0.38,50.99,481.43,478.18,654.65,374.5,2758,1.59,0,45,6.7,1.57,14.11,5.57,2.95,10571,74,67,40,36,25,50],{"isin":"INE900C01027","q":"Jun 2026"}],["KELLTONTEC","Kellton Tech Solutions Limited",6,94,[13.05,688.79,7.69,0,0.93,14.06,1,14.47,13.71,15.23,null,null,null,0.27,219.19,6.78,1237.09,91.33,134.79,10.9,1.73,315.62,22.32,6.82,-1.46,9.88,null,null,null,null,null,null,6.74,13.26,0.56,36.03,0.72,0,61.64,15.88,-1.64,-0.32,0,-0.55,0,0.43,0,14,1,-99.4,18.5,117.94,172.75,-6.65,-16.24,-14.2,-45.53,-8.62,7.69,13.83,15.71,26.14,13,317916,52.78,0,20,0.1,0.77,34.41,10.9,0.42,1962930,63,42,73,15,35,48,0],{"isin":"INE164B01030","q":"Jun 2026"}],["ORBTEXP","Orbit Exports Limited",16,77,[268.1,686.87,14.28,0.37,2.35,114.32,10,14.62,11.23,13.9,null,null,null,0.053,16.33,31.74,245.2,47.2,63.22,25.78,18.42,75.72,24.63,52.42,272.62,5.35,null,null,-1.75,null,null,null,11.02,6.87,2.8,66.05,0,null,12.52,0,0,-0.02,null,null,0,-3.58,1,6,0,10.89,57.37,43.24,248.01,13.09,21.69,82.08,43.26,15.93,29.68,238.62,196.3,278.61,135,82460,2.56,0,10,41.02,18.06,25.02,33.04,9.29,6557.81,70,60,69,89,64,69],{"isin":"INE231G01010","q":"Jun 2026"}],["MANBA","Manba Finance Limited",2,8,[136.5,685.76,14.32,0.92,1.68,81.39,10,3.65,11.65,13.94,12.92,null,3.89,3.8,1555.6,73.35,334.12,48.87,98.23,29.4,9.73,85.12,13.26,35.03,36,35.87,null,null,39.86,null,null,null,22.82,7.13,2.05,74.98,0.92,null,17.89,0,0,0.05,null,0.05,1,-3.21,1,13,0,-437.76,-378.08,null,2270.67,5.22,-1.3,33.37,0.1,null,null,133.41,125.93,154,98,23104,5.02,0,35,-0.5,-0.36,25.22,29.63,2.64,143639,52,73,74,70,51,63,1],{"isin":"INE939X01013","q":"Jun 2026","lst":"2024-09-30","lp":152.25,"lpd":"2024-09-30"}],["SHALPAINTS","Shalimar Paints Limited",24,35,[81.5,682.24,null,0,2.72,29.91,2,-10.56,-22.97,-21.91,-19,null,-10.53,0.66,164.76,-2.59,558.79,-69.44,-26.94,-4.82,-8.3,137.72,-21.26,-10.9,null,5.92,null,null,null,null,null,null,null,0,1.22,74.96,0.04,0.03,24.86,70.51,0,-0.04,0,0.04,0,-0.18,-1,10,0,22.83,23.35,88.16,74.09,0.82,56.46,94.19,6.98,-20.13,-2.99,79.86,61.12,95.95,35.21,62685,8.37,0,45,10,13.99,-12.17,-8.84,-2.54,110968,7,30,31,84,10,29],{"isin":"INE849C01026","q":"Jun 2026"}],["BAJAJINDEF","Indef Manufacturing Limited",9,58,[212.95,681.44,29.79,0.94,2.53,84.3,1,9.17,9.04,45.35,null,null,null,0.018,4.89,64.13,202.45,23.45,18.58,9.18,7.33,34.46,5.48,-13.22,-3.01,null,null,null,null,null,null,null,36.94,3.44,3.37,69.61,1.11,null,20.97,0,0,-0.46,null,-0.48,0,-0.73,-1,null,null,8.99,23.52,56.73,406.09,-5.15,-16.6,-9.72,-41.56,null,null,223.59,262.93,442.6,207.25,3371,3.2,0,45,2.73,1.3,-0.98,-2.84,1.72,19475,50,28,58,16,55,43,2],{"isin":"INE0O9T01021","q":"Jun 2026","lst":"2025-02-21","lp":266.95,"lpd":"2025-02-21"}],["CWD","CWD Limited",6,82,[291,680.74,64.52,0,5.72,50.89,10,17.95,12.49,7.75,8.27,null,11.85,0.71,79.93,4.26,141.84,11.12,23.17,16.34,4.75,null,null,null,null,84.13,null,null,72.94,null,null,null,32.83,1.63,4.8,68.24,0,null,31.76,null,null,null,null,null,null,null,null,null,null,-78.94,-48.35,112.94,365.23,-9.06,-6.85,2.46,-14.86,26.73,null,309.16,312.24,425,254,500,2.34,0,40,-1.65,-0.56,null,null,null,28381,66,89,30,42,33,53],{"ex":"BSE","lst":"2021-10-13","lp":36.12,"lpd":"2021-10-13"}],["SCPL","Sheetal Cool Products Limited",12,32,[646.8,679.14,31.77,0,4.33,149.43,10,16,13.28,15.6,17.15,null,17.21,0.32,49.83,4.65,385.74,20.76,44.72,11.59,19.77,132.64,6.99,17.48,30.9,2.46,null,null,-2.22,null,null,null,16.3,3.06,1.76,70.08,0.02,0.1,24.76,0,4.49,0.02,null,null,1,-24.45,1,null,null,16,34.26,35.56,158.09,1.9,16.57,102.51,166.5,16.85,null,635.42,439.61,690,190.03,432,1.05,0,0,18.8,2.99,13.98,10.54,6.66,7228.71,66,43,40,95,56,59,null,1,4],{"isin":"INE501Y01019","q":"Jun 2026","lst":"2022-11-22","lp":656.05,"lpd":"2022-11-22"}],["IFINSEC","India Finsec Limited",2,8,[232.5,678.71,29.22,0,3.61,64.38,10,7.26,12.68,12.47,10.61,null,6.43,3.1,401.12,25.9,85.46,15.47,32.17,37.64,5.3,28.5,4.89,54.72,-3.93,24.23,null,null,71.41,null,null,null,33.57,2.28,7.94,83.69,6.85,null,9.46,null,null,null,null,null,null,null,null,null,null,null,null,0,2239.58,-7.19,3.56,26.53,36.76,102.76,74.82,233.21,200.83,284.95,140.1,55,2.92,0,10,0.5,0.22,9.44,33.12,2.36,447.05,59,70,40,77,61,61],{"ex":"BSE","q":"Jun 2026"}],["DCMSIL","DCM Shriram International Limited",9,109,[78,678.54,null,0.51,1.82,42.91,2,-1.25,-3.62,null,null,null,null,0.2,74.17,-1.22,447.95,-5.48,31.52,7.04,-0.63,106.19,0.03,null,null,null,null,null,null,null,null,null,23.88,0,1.51,50.11,1.2,12.65,38.42,0,0,-0.29,-0.05,null,0,-3.58,0,14,0,20.51,38.59,87.43,154.73,10.48,9.77,17.42,null,null,null,75.83,null,105.27,49.5,40727,8.7,0,25,2,2.63,5.5,5.18,0,115774,21,null,51,null,37,35,0],{"isin":"INE0OU201013","q":"Jun 2026","lst":"2026-02-17","lp":52.21,"lpd":"2026-02-17"}],["MEGAMONT","Megamont Limited",24,28,[202.9,676.91,55.21,0,11.6,17.49,null,22.86,36.45,15.8,13.69,null,-9757800000000000,1.41,51.16,5.74,820.39,8.82,9.23,1.13,2.64,219.21,2.22,null,null,null,null,null,null,null,null,null,78.88,1.3,0.83,95.5,0,null,4.5,null,null,null,null,null,null,null,null,null,null,-78.61,-68.94,46.22,52.84,26.3,12.1,75.82,349.39,193.81,102.63,166.36,129.54,206,40.1,10757,3.34,0,30,-0.1,-0.049,4.2,1.92,0.77,4862.9,50,null,27,95,34,49],{"ex":"BSE","q":"Jun 2026"}],["VALIANTLAB","Valiant Laboratories Limited",14,15,[124.2,674.57,42.19,0,2.2,56.57,10,0.75,-1.2,-0.65,6.73,null,5.99,0.15,46.21,1.41,305.93,16,33.27,10.88,2.95,115.29,21.1,146.24,1059.34,-10.74,null,null,null,null,null,null,21.66,2.37,2.2,74.94,0,0,23.22,0,0,-0.2,0,-0.63,0,-2.16,1,12,0,-3.18,-10.43,143.81,180.94,35.65,91.05,117.17,50.47,null,null,95.48,73.25,132.25,49.51,42735,5.43,0,55,5.58,4.7,29.26,25.38,3.89,116560,31,68,41,93,34,50],{"isin":"INE0JWS01017","q":"Jun 2026","lst":"2023-10-06","lp":170.25,"lpd":"2023-10-06"}],["GLOBAL","Global Education Limited",12,79,[132.4,673.94,26.45,0.76,4.98,26.57,2,29.17,20.91,31.38,null,null,null,null,null,999,93.1,26.07,38.02,40.84,5.12,14.04,3.76,-5.33,-10.69,14.83,null,null,5.49,null,null,null,17.57,3.87,7.24,72.73,0.03,0.08,null,0,0,-0.37,0.02,null,0,-4.53,-1,null,null,4.47,17.63,164.47,364.22,20.21,27.87,32.69,104.73,19.67,71.67,114.77,102.11,143,55.3,82450,5.09,0,15,-2.2,-1.63,5.93,42.24,0.74,245922,88,39,55,85,65,67,0,1,1.91],{"isin":"INE291W01037","q":"Jun 2026"}],["ADVENTHTL","Advent Hotels International Limited",16,54,[124.9,673.75,18.59,0,0.74,167.66,10,8.58,7.27,9.77,null,null,null,0.88,799.02,2.65,387.63,36.02,130.32,33.62,6.68,80.52,6.17,0.087,-81.02,null,null,null,null,null,null,null,11.3,5.35,1.74,47.69,2.36,0.42,53.9,28.92,0,-0.91,0,null,0,-3.04,0,null,null,-162.97,177.53,10.21,-704.9,-7.97,-11.16,-15.39,null,null,null,136.81,163.17,345.05,120.02,31731,5.39,0,15,1.35,1.09,26.29,32.65,1.14,118697,61,21,62,12,24,38,1],{"isin":"INE28GN01010","q":"Jun 2026","lst":"2025-11-13","lp":328.65,"lpd":"2025-11-13"}],["PRIMO","Primo Chemicals Limited",24,75,[27.8,673.71,43.28,0,1.66,16.72,2,6.44,3.86,-0.52,7.94,null,11.44,0.32,131.15,1.91,560.03,15.96,68.71,12.27,0.66,140.28,4.68,-1.17,14.71,-7.4,null,null,-51.82,null,null,null,11.43,2.37,1.2,32.4,0.32,1.92,33.61,0,0,0.24,0,0.22,1,0.65,0,12,0,46.86,64.68,20.66,-33.88,31.63,12.14,45.17,9.45,null,null,22.84,22.42,29.8,16.1,239534,24.23,0,10,1.22,4.59,20.81,14.83,0.19,477265,47,24,43,79,44,46],{"isin":"INE607A01022","q":"Jun 2026","lst":"2025-04-22","lp":27.96,"lpd":"2025-04-22"}],["KUANTUM","Kuantum Papers Limited",24,116,[77.2,673.68,19.22,3.24,0.55,140.76,1,5.06,3.44,10.29,11.24,null,13.16,0.71,869.75,2.29,1164.45,36.12,160.98,13.82,4.14,301.17,6.23,35.71,-48.34,-5.9,null,null,-32.46,null,null,null,9.59,5.36,0.58,70.3,0.04,0.01,25.15,0,0,-0.01,0,0.04,0,0.8,0,14,-1,-102.08,219.16,14.89,-102.18,7.79,0.21,10.36,-32.64,-25.53,-0.46,77.88,81.2,113,65.01,13877,8.73,0,35,-1.57,-1.99,39.56,13.14,0.71,143480,48,30,80,40,31,46,0,null,null,0],{"isin":"INE529I01021","q":"Jun 2026"}],["EIFFL","Euro India Fresh Foods Limited",12,32,[271.6,673.57,125.79,0,8.76,30.99,10,9.89,6.65,6.01,4.98,null,7.76,0.77,59.22,2.67,162.23,8.3,19.96,12.3,3.35,36.06,0.74,null,null,2.88,null,null,60.15,null,null,null,36.71,1.23,4.15,73.5,0.05,2.03,null,0,null,null,null,null,0,null,1,10,0,3.13,10.29,59.12,203.09,-8.23,-17.71,20.17,19.09,23.73,28.23,280.59,262.71,381.96,204.98,220,2.48,0,25,0.1,0.037,3.55,9.84,0.3,1898.19,49,57,25,69,35,46,0],{"isin":"INE546V01010","q":"Jun 2026","lst":"2021-10-12","lp":135.15,"lpd":"2021-10-12"}],["PASUPTAC","Pasupati Acrylon Limited",16,77,[75.53,673.22,6.76,0,1.55,48.88,10,20.61,17.49,10.6,10.79,null,13.28,0.25,107.1,10.26,1032.37,95.56,144.13,13.96,10.72,238.26,27.39,10.28,1465.14,6.88,null,null,24.87,null,null,null,5.41,14.19,0.65,65.87,0.4,0.23,33.02,0,0,-0.07,0.02,0.32,0,-0.14,1,14,1,34.06,51.5,28.18,102.05,20.4,18.55,70,66.66,26.51,null,64.89,56.45,81.29,40.41,78138,8.91,0,0,2.74,3.76,39.03,16.38,3.07,242947,71,61,70,90,61,70],{"isin":"INE818B01023","q":"Jun 2026","lst":"2021-10-12","lp":36.95,"lpd":"2021-10-12"}],["BIZOTIC","Bizotic Commercial Limited",16,76,[116.3,672.82,37.44,0,5.6,20.77,10,26.84,20.68,12.68,17.48,null,20.68,0.07,8.13,227.64,250.17,18.09,26.41,10.56,3.13,null,null,null,null,56.59,null,null,88.75,null,null,null,25.78,2.69,2.69,74.98,0,null,25.02,null,null,null,null,null,null,null,null,null,null,-42.22,-40,130.98,166.11,26.41,-0.3,-22.44,28.3,114.95,null,104.26,133.85,175.5,73.33,32400,5.79,0,40,-3.12,-2.61,null,null,null,62229,76,89,36,38,55,61],{"ex":"BSE","lst":"2023-06-23","lp":28.5,"lpd":"2023-06-23"}],["XCHANGING","Xchanging Solutions Limited",6,7,[60.39,672.77,11,3.31,1.7,35.61,10,18.02,15.75,10.78,9.74,null,13.56,0.18,71.11,15.2,203.75,58.31,69.5,34.11,5.23,53.64,15.12,5.72,3.21,5.17,null,null,9.81,null,null,null,10.7,8.67,3.3,75,0.03,0.18,25,0,0,-0.08,-0.12,-0.06,0,-2.09,0,null,null,54.05,41.15,29.81,555.36,0.13,-6.46,8.65,-28.47,-14.93,-11.01,63.32,66.15,103,47.5,9994,11.14,0,15,0.7,1.17,17.99,33.54,1.36,99066,75,40,80,38,55,59],{"isin":"INE692G01013","q":"Jun 2026"}],["JAYAGROGN","Jayant Agro-Organics Limited",24,35,[224.14,672.42,12.97,1.56,1.1,203.2,5,11.68,8.49,9.36,null,null,null,0.22,131.23,6.02,2530.17,54.32,112.45,4.44,18.11,796.61,20.06,18.51,24.21,-4.67,null,null,0.71,null,null,null,7.12,8.08,0.27,67.13,0.06,0.02,20.63,0,0,0.02,null,0,1,-2.26,1,null,null,9.78,43.54,46.13,58.38,-3.77,6.95,38.79,-8.16,2.95,-0.95,228.09,205.55,265,147.26,3374,3,0,0,-5.85,-2.54,38.99,4.89,6.69,38353,46,40,81,68,59,58,0],{"isin":"INE785A01026","q":"Jun 2026"}],["DPSCLTD","India Power Corporation Limited",20,27,[6.9,671.92,87.12,0.72,1.07,6.46,1,3.49,1.45,1.3,1.37,null,3.84,0.14,126.72,1.88,683.01,12.82,3.4,0.5,0.13,166.08,4.14,21.47,null,3.72,null,null,-6.83,null,null,null,234.89,1.91,0.98,59.15,0.12,0.12,99.88,67.63,-0.18,-0.01,0,-0.02,0,-0.66,1,3,-1,64.07,75.22,64.13,21.26,-4.03,-8.12,-9.45,-44.17,-26.18,-14.33,7.21,8.42,13.31,6.74,15701,97.38,0,80,-0.04,-0.58,-2.83,-1.7,0.03,70243,26,39,54,16,22,32],{"isin":"INE360C01024","q":"Mar 2026"}],["BLAL","BEML Land Assets Limited",2,136,[160.74,669.4,294.47,0,595.33,0.27,10,-18.79,0.9,-60.03,-46.86,null,-22.49,10.63,11.9,-1.96,1.96,-0.96,1.07,54.59,-0.23,0.98,-0.47,null,null,null,null,null,null,null,null,null,636.73,0,341.53,54.03,0,8.21,34.43,0,0,-0.01,0,-0.23,0,-1.99,0,null,null,1.11,1.29,0,4849.29,-2.51,-17.56,-2.74,-24.84,-1.81,null,167.38,182.88,221.21,155.5,10136,4.16,0,10,1.45,0.91,0.66,67.35,-0.11,20030,31,null,15,30,39,29],{"isin":"INE0N7W01012","q":"Jun 2026","lst":"2023-04-19","lp":272.65,"lpd":"2023-04-19"}],["SUGSLLOYD","Sugs Lloyd Limited",9,10,[287.9,668.33,20.18,0,4.79,60.16,10,27.34,32.4,50.31,null,null,null,0.5,68.94,8.51,382.28,36.68,55.94,14.63,15.8,78.4,7.54,31.96,30.22,103.3,null,null,132.6,null,null,null,13.17,5.49,1.75,73.47,0,null,26.53,null,null,null,null,null,null,null,null,null,null,-58.57,-37.39,244.49,248.69,41.13,135.89,162.32,172.38,null,null,205.15,137.02,296.8,82.5,8000,2.32,0,40,11.85,4.29,12,15.31,3.43,72952,82,80,48,98,39,69],{"ex":"BSE","q":"Jun 2026","lst":"2025-09-05","lp":125.85,"lpd":"2025-09-05"}],["TUTIALKA","Tuticorin Alkali Chemicals and Fertilizers Limited",24,68,[54.7,666.44,20.15,0,3.69,14.84,10,21.98,22.74,78.63,320.55,null,204.9,0.66,120,8.95,342.32,33.46,54.46,15.91,2.75,80.71,6.73,5.99,-31.88,-12.83,null,null,-28.74,null,null,null,14.44,5.02,1.95,91.23,0,null,8.77,null,null,null,null,null,null,null,null,null,null,-17.39,124.27,23.44,-339.53,-6.78,null,null,null,null,null,null,null,62.9,52,492,12.18,0,30,0.55,1.02,10.71,13.27,0.55,9399.19,84,21,49,null,40,51],{"isin":"INE400A01014","q":"Jun 2026","lst":"2026-08-17","lp":56.33,"lpd":"2026-08-18"}],["ZFSTEERING","ZF Steering Gear (India) Limited",16,39,[731.3,663.51,33.52,0,1.38,530.52,10,6.36,3.25,5.48,null,null,null,0.22,106.43,4.62,581.19,19.79,70.1,12.06,21.81,143.06,12.37,7.62,55.21,8.27,null,null,-14.4,null,null,null,10.98,2.98,1.14,74.84,0,null,25.16,null,null,null,null,null,null,null,null,null,null,9.5,98.15,64.73,97.31,9.82,5.06,null,null,null,null,687.38,null,894.98,620.65,109,0.91,0,0,16.4,2.29,13.33,9.32,13.63,10447,43,43,48,null,58,48],{"isin":"INE116C01012","q":"Jun 2026","lst":"2026-04-20","lp":839.75,"lpd":"2026-04-21"}],["SHIVALIK","Shivalik Rasayan Limited",24,68,[413.65,663.16,45.18,0.12,1.09,379.95,5,5.77,2.92,3.57,4.35,null,7.3,0.28,122.79,3.24,375.04,13.68,45.96,12.25,8.53,96.34,3.4,7.87,112.5,15.62,null,null,-15.77,null,null,null,17.1,2.06,1.77,47.37,1.19,0.02,42.93,0,0,-3.01,null,-3.17,0,5.15,1,null,null,-55.19,-33.96,116.22,225.35,22.36,82.72,70.85,-6.75,-16.96,null,312.05,283.91,471,206.4,11642,1.6,0,30,8.6,2.12,11.18,11.6,2.16,133125,42,50,54,80,40,51],{"isin":"INE788J01021","q":"Jun 2026","lst":"2021-12-09","lp":954.9,"lpd":"2021-12-09"}],["JAGAJITIND","Jagatjit Industries Limited",12,56,[141.45,661.75,58.25,0,10.49,13.48,null,10.04,16.94,-2.81,0.63,null,8.41,5.76,363.29,1.29,323.55,11.52,-40.55,-12.53,2.46,160.3,-8.28,77.56,null,-30.21,null,null,11.47,null,null,null,null,1.74,2.05,87.33,0,null,12.67,null,null,null,null,null,null,null,null,null,null,74.47,-74.97,41.81,-173.01,-16.38,4.55,8.64,-33.7,3.86,18.3,153.56,139.12,214,116,1028,4.68,0,60,1.45,1.04,0.59,0.37,-1.77,16342,46,46,28,44,19,37],{"ex":"BSE","q":"Jun 2026"}],["STCINDIA","The State Trading Corporation of India Limited",9,61,[109.96,659.76,0.98,0,-0.17,-663.49,10,-24.5,-15.16,-5.6,-4.37,null,-7.22,-0.3,1174.86,325.56,0,648.18,-45.08,null,108.03,0,9.77,null,209.18,null,null,null,173.19,null,null,null,null,98.24,null,90,0.04,0.47,9.92,0,0,0.04,0,null,1,-0.83,-1,null,null,35.08,51.75,null,null,-5.44,-14.09,5.74,-18.19,-7.49,1.24,115.68,118.31,150,97.04,12101,6,0,35,4.08,3.85,-11.71,null,2.72,16553,6,93,59,42,63,51],{"isin":"INE655A01013","q":"Mar 2026"}],["MAXGROW","Maxgrow India Limited",9,119,[163.9,654.7,1.15,0,0.51,319.19,null,23.49,25.47,9.64,7.14,null,6.48,0.00074,1.53,5004.11,26261,580.97,582.02,2.22,145.44,7384.89,199.39,108.02,190.19,null,null,null,null,null,null,null,1.13,88.74,0.025,94.11,0,null,5.89,null,null,null,null,null,null,null,null,null,null,210.52,210.52,46.78,33.67,1.59,199.36,267.57,1011.19,412.16,166.47,134.24,73.24,196.45,15.48,31140,3.99,0,15,3.2,1.99,199.41,2.7,49.92,30927,59,90,80,99,72,78],{"ex":"BSE","q":"Jun 2026"}],["SREEL","Sreeleathers Limited",16,112,[282,652.97,20.66,0.71,1.31,215.12,10,7.97,5.99,5.97,6.2,null,8.45,0.0044,2.21,153.84,257.92,32.8,38.35,14.87,14.17,59.62,6.99,19.72,138.57,7.03,null,null,3.9,null,null,null,17.08,5.02,2.53,75,6.9,null,18.44,0,0,0,null,0,0,0.56,1,null,null,4.49,30.98,0.66,520.26,12.92,31.6,56.03,21.35,5.27,12.06,260.93,216.32,400,165.25,6903,2.32,0,0,-6,-2.08,8.9,14.93,3.2,74879,49,55,69,84,76,65],{"isin":"INE099F01013","q":"Jun 2026"}],["EXATO","Exato Technologies Limited",6,7,[648,652.21,34.46,0,7.39,87.7,10,26.65,24.63,24.75,null,null,null,0.24,21.05,14.21,182.58,18.98,28.58,15.65,18.86,43.68,5.64,50.15,104.35,32.17,null,null,47.05,null,null,null,23.56,2.91,3.57,79.02,1.64,null,19.34,null,null,null,null,null,null,null,null,null,null,-23.35,1.53,93.27,172.55,-11.62,65.9,84.98,null,null,null,673.13,446.7,785.95,266,500,1.01,0,20,-2.3,-0.35,7.88,18.04,5.61,16119,81,80,36,92,52,68],{"ex":"BSE","q":"Jun 2026","lst":"2025-12-05","lp":279.3,"lpd":"2025-12-05"}],["BAIKAKAJI","Bai-Kakaji Polymers Limited",16,110,[303.95,650.57,19.13,0,3.7,82.09,10,21.58,23.54,31.66,null,null,null,0.37,65.73,5.74,364.69,26.98,53.95,14.79,12.61,null,null,null,null,10.26,null,null,86.19,null,null,null,13.28,4.15,1.78,82.53,0,null,17.47,null,null,null,null,null,null,null,null,null,null,-44.93,28.04,38.97,84.76,4.76,61.42,74.48,null,null,null,263.63,null,328.9,143.1,3600,2.14,0,10,3.95,1.32,null,null,null,47886,78,69,48,null,49,62],{"ex":"BSE","lst":"2025-12-31","lp":188.2,"lpd":"2025-12-31"}],["BIRLAMONEY","Aditya Birla Money Limited",2,51,[115.06,650.19,12.38,0,2.17,53.13,1,10.14,21.81,32.66,null,null,null,7,2101.27,1.58,445.53,59.46,241.44,54.19,10.52,116.95,11.13,24.03,19.29,19.39,null,null,19.93,null,null,null,11.4,9.14,1.46,73.53,0.08,null,25.47,0,0,0.05,null,0.05,2,-0.0071,0,19,0,-322.94,-317.26,37.1,2015.41,-9.42,-20.39,4.1,-32.94,16.22,13.61,126.6,132.73,179.85,95,2718,5.65,0,0,1.19,1.05,61.98,53,1.97,24853,77,60,62,30,53,59,0],{"isin":"INE865C01022","q":"Jun 2026"}],["GEE","GEE Limited",9,57,[125,649.71,34.75,0,1.56,80.15,2,9.84,6.36,2.73,null,null,null,0.28,60.96,3.42,392.82,18.87,36.86,9.38,3.63,102.86,6.85,29.91,598.98,-2.23,null,null,15.17,null,null,null,19.28,2.9,1.65,71.59,0,null,28.41,null,null,null,null,null,null,null,null,null,null,13.69,-7.81,54.46,150.77,-5.16,9.65,112.62,37.06,44.6,25.47,126.56,90.79,143.05,53.61,12871,5.2,0,10,0.25,0.2,8,7.78,1.32,33895,48,59,46,90,48,56],{"ex":"BSE","q":"Jun 2026"}],["INDOFARM","Indo Farm Equipment Limited",9,58,[134.98,648.61,26.62,0,1.17,115.53,10,7.16,4.54,5.05,null,null,null,0.27,149.55,3.24,1406.84,74.92,181.05,12.87,15.59,110.24,5.66,14.52,4.24,5.88,null,null,17.12,null,null,null,4.41,11.55,0.46,70.63,0.09,2.52,26.49,0,0.17,-0.09,-0.88,-0.46,0,-2.2,0,15,0,54.92,29.7,99.47,360.05,0.11,-17.5,1.54,-40.83,null,null,143.94,148.43,271.69,110.7,28157,4.81,0,0,1.21,0.9,14.46,13.12,1.18,216640,46,46,60,29,55,48,0,null,null,50],{"isin":"INE622H01018","q":"Jun 2026","lst":"2025-01-07","lp":273.69,"lpd":"2025-01-07"}],["AHLWEST","Asian Hotels (West) Limited",16,54,[553.9,645.35,8.52,0,-48.04,-11.53,10,16.68,-142.13,-62.47,-53.44,null,14.92,-62.01,832.75,2.58,443.81,71.16,197.46,44.49,61.08,97.71,14.28,9.44,76.73,7.87,null,null,26.06,null,null,null,7.49,11.03,1.45,72.12,0,0.57,25.22,0,0,0,0,0,0,-6.21,1,null,null,178.64,202.91,15.97,46.22,0.87,-4.98,284.25,284.25,56.63,14.76,537.54,373.87,751.4,137,318,1.17,0,65,43.9,8.61,39.4,40.32,12.26,685.67,58,56,54,97,47,60,3],{"isin":"INE915K01010","q":"Jun 2026"}],["FABTECH","Fabtech Technologies Limited",14,90,[145,644.54,13.32,0.41,1.32,109.44,10,14.18,12.94,22.68,null,null,null,0.17,69.63,11.43,364.27,14.46,8.78,2.41,3.25,74.98,4.21,-44.4,-72.1,28.27,null,null,20.86,null,null,null,80.8,2.24,1.77,68.94,0.02,2.45,26.86,0,0,-0.06,0.3,null,0,2.75,1,null,null,-111.83,0.48,215.54,352.83,-1.76,-12.71,0.63,null,null,null,147.62,158.8,262.8,132.7,8838,4.45,0,40,1.19,0.83,4.25,5.67,0.95,63032,52,39,67,35,46,49,0,4,212.35],{"isin":"INE0HF201011","q":"Jun 2026","lst":"2025-10-07","lp":182.4,"lpd":"2025-10-07"}],["COFFEEDAY","Coffee Day Enterprises Limited",16,89,[30.3,640.09,3.69,0,0.23,132.23,10,7.36,7.54,-1.74,-4.25,null,-1.06,0.3,826.78,3.46,1136.33,175.74,164.81,14.5,8.32,289.9,0.84,7.64,-97.02,6.59,null,null,null,null,null,null,8.77,27.46,0.56,7.74,0.22,1.2,80.83,0,-0.09,-0.63,-1.18,-0.45,0,2.48,0,null,null,387.54,171.75,19.56,858.08,4.2,-6.83,28.28,-25.97,-10.84,1.45,30.73,30.45,44.8,21,92590,21.13,0,100,0.15,0.5,47.4,16.35,0.04,698083,42,30,82,53,34,48,3],{"isin":"INE335K01011","q":"Jun 2026"}],["SYSTEMATIC","Systematic Industries Limited",24,28,[286,638.67,26.14,0,3.17,90.26,10,17.19,14.88,20.74,18.74,null,16.7,0.049,9.96,6.08,552.28,21.02,36.89,6.68,9.41,298.83,11.73,null,null,19.94,null,null,49.35,null,null,null,17.58,3.29,1.16,84.95,0,null,15.05,null,null,null,null,null,null,null,null,null,null,3.7,6.07,50.94,98.97,34.24,58.89,105.61,null,null,null,238.19,194.95,296,125,59400,2.23,0,10,26,10,29.01,9.71,6,69200,64,73,44,94,58,65],{"ex":"BSE","q":"Mar 2026","lst":"2025-10-01","lp":196.45,"lpd":"2025-10-01"}],["VEEFIN","Veefin Solutions Limited",6,53,[250,638.38,30.71,0,1.05,238.96,10,10.75,4.35,5.93,null,null,null,0.17,101.47,6.09,345.13,22.78,77.37,22.42,8.92,-17.37,-1.8,null,null,190.49,null,null,74.6,null,null,null,9.56,3.57,1.85,36.19,1.28,null,62.53,null,null,null,null,null,null,null,null,null,null,-262.47,76.95,140.79,-47.62,5.57,-22.6,-6.26,-35.82,-4.82,null,262.3,296.92,403,211.05,9000,2.55,0,10,-13.5,-5.12,-11.89,68.45,-0.7,41762,57,91,52,21,54,57],{"ex":"BSE","q":"Jun 2026","lst":"2023-07-05","lp":90.22,"lpd":"2023-07-05"}],["SHRADDHA","Shraddha Prime Projects Limited",40,41,[157.89,637.88,9.56,0,4.83,32.68,10,33.94,51.09,37.09,36.89,null,18.05,1.98,261.66,3.31,583.23,64.88,80.02,13.72,16.06,133.58,19.3,127.56,118.08,289.69,null,null,379.02,null,null,null,11.15,10.17,1.09,80.18,0,null,19.82,null,null,null,null,null,null,null,null,null,null,-47.99,-38.35,0.029,264.88,-4.78,null,null,null,null,null,null,null,179,142,4396,4.04,0,40,10.14,6.86,24.44,18.3,4.78,5939.81,81,93,59,null,27,66],{"isin":"INE311M01018","q":"Jun 2026","lst":"2026-08-17","lp":155,"lpd":"2026-08-18"}],["PRAVEG","Praveg Limited",4,97,[244,637.84,null,0.2,1.44,169.85,10,1.61,-2.53,2.68,8.33,null,12.86,0.38,170.14,0.64,247.56,-18.91,55.52,22.43,-7.23,46.01,-13.52,16.81,null,41.84,null,null,null,null,null,null,14.55,0,2.58,52.6,2.33,null,45.07,null,null,null,null,null,null,null,null,null,null,-70.07,59.91,116.97,-106.09,-8.25,null,null,null,null,null,null,null,281,245,7005,2.61,0,35,2,0.83,3.7,8.04,-5.06,31051,44,70,51,null,31,49],{"isin":"INE722B01019","q":"Jun 2026","lst":"2026-04-20"}],["INTEGRAEN","Integra Engineering India Limited",9,44,[184.85,636.35,41.78,0,5.73,32.27,null,17.48,14.94,19.1,21.64,null,23.92,0.2,21.8,15.87,167.28,14.85,26.72,15.97,4.31,44.3,4.51,-3.13,-11.22,8.53,null,null,-5.36,null,null,null,24.63,2.33,3.8,54.42,0,null,45.58,null,null,null,null,null,null,null,null,null,null,9.96,14.87,88.93,158.93,9.7,-14.16,37.03,-25.66,-11.17,24.34,168.08,180.46,270,118,16714,3.44,0,0,13.6,7.94,7.27,16.41,1.31,14148,75,33,34,58,64,54],{"ex":"BSE","q":"Jun 2026"}],["SAAKSHI","Saakshi Medtech and Panels Limited",133,-1,[360,635.62,38.9,0,5.75,62.58,10,14.32,11.8,11.13,15.68,null,17.02,0.23,25.45,13.35,115.51,12.29,22.22,19.24,6.96,null,null,null,null,-1.67,null,null,-0.24,null,null,null,29.75,1.93,5.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.76,17.58,82.95,103.17,27.66,14.29,89.82,99.61,null,null,313.87,240.14,381.45,147.4,10200,1.77,1,10,-5.7,-1.56,null,null,null,28371,69,26,34,94,57,55],{"isin":"INE0PSK01027","lst":"2023-10-03","lp":153.3,"lpd":"2023-10-03"}],["UGARSUGAR","The Ugar Sugar Works Limited",12,103,[56.5,635.62,24.33,0.18,2.72,20.77,1,8.07,6.05,2.71,null,null,null,3.11,725.79,1.29,1605.8,28.84,124.95,7.78,2.56,477.88,1.49,34.11,null,-6.12,null,null,-49.07,null,null,null,10.9,4.54,0.4,44.54,0.09,null,49.69,0,0,-0.1,null,-0.58,0,-0.71,1,11,1,19.07,43.73,33.69,124.75,6.3,39.3,42.6,33.19,-18.74,15.53,51.05,42.65,66.77,33.75,193705,11.25,0,50,-3.31,-5.53,26.73,5.59,0.13,1898450,43,31,58,84,20,45,null,null,null,null,-0.01],{"isin":"INE071E01023","q":"Jun 2026"}],["BESTAGRO","Best Agrolife Limited",24,68,[17.91,635.22,21.71,0.56,0.83,21.68,1,4.77,1.16,9.74,16.41,null,14.91,0.58,442.41,1.2,1271.63,29.6,131.99,10.38,0.83,396.2,40.65,3.92,104.07,-10.6,null,null,-64.13,null,null,null,8.16,4.66,0.5,50.44,5.56,2.13,32.91,0,0,0.04,0.02,-0.19,1,-2.33,1,12,0,98.15,97.44,143.36,251.01,4.68,12.5,25.95,-26.36,-38.08,-19.14,18.43,18.53,34.4,12.3,280551,35.47,0,80,0.31,1.76,77.73,19.62,1.15,878253,44,32,71,50,25,44,3],{"isin":"INE052T01021","q":"Jun 2026","lst":"2024-04-10","lp":45,"lpd":"2024-04-10"}],["HARDWYN","Hardwyn India Limited",9,71,[9.26,633.19,48.79,0,1.56,5.92,null,4.88,3.3,2.97,2.85,null,4.23,0.016,6.44,18.1,191.52,12.37,20.01,10.45,0.18,34.6,2.8,-19.42,-22.86,6.67,null,null,12.49,null,null,null,31.97,1.95,3.31,43.77,0.22,null,19.86,0,0,-0.42,null,0.21,0,-4.9,-1,null,null,4.6,7.29,84.39,112.97,2.43,-46.93,-35.87,2.43,-22.1,null,9.95,13.56,20.2,7.61,85452,68.38,0,25,-0.01,-0.11,4.49,12.98,0.04,1034160,37,33,41,25,58,39,null,2,3.82],{"isin":"INE626Z01029","q":"Jun 2026","lst":"2022-04-12","lp":3.06,"lpd":"2022-04-12"}],["ONWARDTEC","Onward Technologies Limited",6,7,[288.6,633.19,15.06,2.77,2.59,111.41,10,21.8,18.55,16.3,13.88,null,17.41,0.16,39.84,20.74,554.32,43.55,70.33,12.69,19.85,149.43,11.17,17.39,7.3,7.24,null,null,56.87,null,null,null,9.57,6.88,1.14,39.97,9.32,1.79,36.59,0,0.9,-0.51,-1.74,0.03,0,7.24,0,null,null,43.5,65.08,57.52,137.03,-0.4,-1.22,27.93,-3.35,-23.49,5.06,287.17,275.38,355,208.25,4054,2.19,0,0,2.6,0.91,18.37,12.29,5,27226,74,56,72,66,66,67,null,2,77.46,100],{"isin":"INE229A01017","q":"Jun 2026"}],["VOITHPAPR","Voith Paper Fabrics India Limited",24,116,[1438.5,632.94,15.18,0.7,1.49,962.98,10,13.66,10.26,10.69,10.54,null,14.15,0.0005,0.21,2763,208.32,41.5,56.61,27.17,94.32,52.15,12.64,-1.17,0.48,8.27,null,null,9.28,null,null,null,11.18,6.56,3.04,76.76,0,null,23.24,null,null,null,null,null,null,null,null,null,null,0.09,41.97,57.92,514.24,-0.29,null,null,null,null,null,null,null,1696,1400.3,25,0.44,0,0,13.5,0.95,16.1,30.87,28.78,433.24,68,39,73,null,81,65],{"isin":"INE285C01015","q":"Jun 2026","lst":"2026-08-17","lp":1492.3,"lpd":"2026-08-18"}],["APPL","Aptus Pharma Limited",14,115,[368.15,631.38,116.06,0,27.05,13.61,4,29.67,30.48,53.27,null,null,null,0.31,7.18,9.73,46.57,4.62,7.46,16.02,2.69,32.2,2.87,null,null,49.63,null,null,189.71,null,null,null,85.6,0.73,13.56,72.89,0,null,27.11,null,null,null,null,null,null,null,null,null,null,-11.77,-5.6,147.04,217.65,16.87,57.36,166.74,null,null,null,305.67,186.99,365.5,32.32,800,1.72,0,40,7.2,1.99,4.5,13.98,1.68,12800,83,92,22,98,42,67],{"ex":"BSE","q":"Mar 2026","lst":"2025-09-30","lp":33.94,"lpd":"2025-09-30"}],["EMPIND","Empire Industries Limited",9,61,[1052.3,631.38,11.1,0,1.8,585.86,10,17.52,15.49,13.13,null,null,null,0.49,172.02,3.27,747.99,56.09,91.04,12.17,93.48,183.6,14.17,10.07,47.3,1,null,null,13.22,null,null,null,8.82,8.88,0.84,76.79,5.95,null,17.26,null,null,null,null,null,null,null,null,null,null,7.68,59.01,86.33,138.56,-13.56,null,null,null,null,null,null,null,1248,1002.1,479,0.6,0,0,9.6,0.92,19.76,10.76,23.62,4715.71,68,47,64,null,51,58],{"isin":"INE515H01014","q":"Jun 2026","lst":"2026-08-17","lp":1116.2,"lpd":"2026-08-18"}],["ECOSMOBLTY","Ecos (India) Mobility & Hospitality Limited",9,106,[105.13,630.78,11.05,2.26,2.37,44.28,2,30.31,23.66,32.18,33.6,null,38.4,0.029,7.78,108.62,838.41,58.82,93.92,11.2,9.8,211.37,14.53,16.7,9.33,24.18,null,null,9.72,null,null,null,6.8,9.32,0.75,67.79,1.01,12.63,17.53,0,0,-0.77,-0.1,-5.37,0,0.05,0,null,null,22.45,68.22,48.35,94.99,-7.89,-23.92,-11.45,-59.03,null,null,117.66,143.59,268.8,103.94,14253,6,0,5,0.11,0.1,21.85,10.34,2.42,65306,82,54,77,10,69,62,0,null,null,75],{"isin":"INE06HJ01020","q":"Jun 2026","lst":"2024-09-04","lp":443.15,"lpd":"2024-09-04"}],["SUBAM","Subam Papers Limited",24,116,[229.5,630.64,null,0,1.37,167.43,10,1.88,3.01,9.69,7.23,null,8.29,0.42,169.29,26.08,171.41,-0.35,12.89,7.52,-0.13,171.41,-0.35,-70.65,-103.25,4.93,null,null,null,null,null,null,61.79,0,3.68,69.2,3.22,null,27.58,null,null,null,null,null,null,null,null,null,null,-52.18,37.04,85.65,66.85,11.62,2,49.03,64.34,null,null,215.58,201.23,244,126.85,8000,2.75,0,20,-0.5,-0.22,12.89,7.52,-0.13,12800,35,18,38,83,50,42],{"ex":"BSE","q":"Jun 2026","lst":"2024-10-08","lp":149.1,"lpd":"2024-10-08"}],["LTELEVATOR","L. T. Elevator Limited",9,44,[328.35,629.22,36.84,0,6.8,48.28,null,30.54,24.68,28.05,25.17,null,24.47,0.18,16.64,12.58,111.34,17.02,27.56,24.75,8.88,24.85,6.13,null,null,47.94,null,null,138.79,null,null,null,23.12,2.7,5.65,60.05,10.54,null,29.41,null,null,null,null,null,null,null,null,null,null,6.39,-16.99,108.48,206.3,-0.2,32.94,110.68,124.5,null,null,317.81,232.4,380.4,125.33,18400,1.92,0,20,6.4,1.99,8.8,35.41,3.2,33371,87,91,35,94,53,72],{"ex":"BSE","q":"Mar 2025","lst":"2025-09-19","lp":142.9,"lpd":"2025-09-19"}],["FABCLEAN","Fabtech Cleanrooms Limited",9,71,[510,628.27,40.16,0.78,6.06,84.15,10,19.68,16.96,15.22,15.78,null,20.26,0.19,19.34,26.21,219.21,15.82,23.02,10.5,12.84,143.14,12.49,null,null,20.71,null,null,25.73,null,null,null,28.01,2.52,2.87,72.07,5.09,null,22.84,null,null,null,null,null,null,null,null,null,null,-16.57,-17.08,146.19,159.5,30.53,20.57,113.39,33.86,null,null,428.39,341.73,575,203.25,400,1.23,0,20,-4.9,-0.95,16.62,11.61,10.14,25638,72,65,47,91,55,65],{"ex":"BSE","q":"Mar 2026","lst":"2025-01-10","lp":169.57,"lpd":"2025-01-10"}],["ADSL","Allied Digital Services Limited",6,7,[110.82,627.81,18.85,1.35,1.02,108.28,5,7.24,4.74,5.63,4.54,null,10.26,0.22,136.06,5.96,967.91,40.37,56.2,5.81,7.13,267.77,-3.4,31.04,null,13.57,null,null,60.87,null,null,null,13.56,6.43,0.65,51.02,0.11,null,44.62,0,-0.05,-0.31,null,-1.18,0,-1.76,0,13,0,-73.42,-78.52,120.93,211.32,5.35,-12.16,11.89,-37.94,-8.83,8.51,108.22,119.52,204.65,86.27,75663,5.67,0,35,1.76,1.61,-10.11,-3.78,0.6,318188,41,70,76,37,43,54,0,null,null,100],{"isin":"INE102I01027","q":"Mar 2026"}],["SHINDL","Sharat Industries Limited",12,132,[160.09,627.55,37.48,0,2.81,56.92,10,12.78,10.92,9.05,8.86,null,11.07,0.83,128.7,2.92,529.81,16.81,37.77,7.13,4.29,120.3,6.28,4.43,16.95,16.2,null,null,34.74,null,null,null,20.02,2.68,1.18,60.84,0,null,39.16,null,null,null,null,null,null,null,null,null,null,-7.58,1.46,72.58,164.88,-1.66,null,null,null,null,null,null,null,175,156.2,3311,3.92,0,45,0.6,0.38,12.97,10.78,1.6,237612,54,55,40,null,29,45],{"isin":"INE220Z01013","q":"Jun 2026","lst":"2026-04-20"}],["SUTLEJTEX","Sutlej Textiles and Industries Limited",16,77,[38.15,625.01,null,0,0.77,49.77,1,-3.05,-10.09,-10.19,null,null,null,1.14,930.67,-0.84,2668.44,-55.36,95.15,3.57,-3.38,697.84,0.85,15.37,null,-5.8,null,null,null,null,null,null,16.35,0,0.23,63.96,0.94,0.02,18.34,0,0,-0.11,0,-0.5,0,-3.29,1,15,-1,14.74,72.29,53.87,108.31,-4.79,2.94,37.13,8.69,-13.38,-9.34,38.58,34.79,42.93,24,20744,16.38,0,40,0.65,1.73,38.58,5.53,0.05,28832,15,34,44,74,22,35],{"isin":"INE645H01027","q":"Jun 2026"}],["LAXMIINDIA","Laxmi India Finance Limited",2,8,[119.16,624.31,10.62,0,1.34,89.06,5,4.16,13.76,14.04,null,null,null,2.87,1337.31,147.78,336.08,56.55,86.04,25.6,10.79,91.11,16.57,30.75,69.43,33.1,null,null,46.06,null,null,null,22.8,9.06,1.86,60.17,1.4,5.32,31.43,0,-0.14,-0.18,0.98,null,0,-6.22,1,14,0,-414.35,-279.99,0.27,2255.03,-8.28,9.82,48.89,-24.18,null,null,127.84,112.2,159.59,71.06,11289,5.24,0,0,-1.11,-0.92,23.39,25.67,3.17,214210,61,75,67,62,73,68,0],{"isin":"INE06WU01026","q":"Jun 2026","lst":"2025-08-05","lp":134.11,"lpd":"2025-08-05"}],["GARGI","PNGS Gargi Fashion Jewellery Limited",16,17,[595,622.96,20.13,0,4.39,135.53,10,33.67,25.94,34.93,31.9,null,41.11,0.082,11.66,49.71,133.18,26.1,32.58,24.46,24.93,30.22,5.05,33.19,22.87,73.35,null,null,88.33,null,null,null,19.48,4.19,4.68,74.21,0,null,25.79,null,null,null,null,null,null,null,null,null,null,-29.13,11.01,33.31,340.39,8.08,-27.39,-25.93,-30.95,32.16,null,592.58,809.88,1197,532.15,1000,1.05,0,30,-3.6,-0.6,5.97,19.76,4.82,12964,90,77,46,14,56,60],{"ex":"BSE","q":"Jun 2026","lst":"2022-12-20","lp":59.85,"lpd":"2022-12-20"}],["ATL","Allcargo Terminals Limited",9,88,[24.64,621.08,17.66,0,2.04,12.08,null,11.6,14.24,15.44,null,null,null,2.18,768.9,1.93,847.96,41.47,100.76,11.88,1.65,214.41,6.37,14.5,-30.08,5.06,null,null,-8.42,null,null,null,13.35,6.68,0.73,67.17,5.34,0.21,25.2,0,0,0,0,-0.03,0,-2.35,0,16,0,164.99,157.3,22.65,59.91,-2.72,1.94,5.98,-33.44,-11.25,null,24.61,24.79,40.4,18.2,66792,25.21,0,30,0.31,1.27,26.69,12.45,0.24,216397,61,34,57,42,27,45,0],{"isin":"INE0NN701020","q":"Jun 2026","lst":"2023-08-10","lp":45.55,"lpd":"2023-08-10"}],["TVTODAY","T.V. Today Network Limited",4,93,[104.04,620.8,27.22,2.88,0.7,149.13,5,3.48,1.61,5.58,null,null,null,0.016,14.67,19.02,819.6,17.16,36.54,4.46,2.88,206.22,10.26,4.58,39.59,-2.56,null,null,-45.42,null,null,null,17.39,2.76,0.76,63.21,4.04,0.09,32.1,0,0,-0.49,0.02,-1.11,0,-2.54,1,18,0,30.61,10.43,120.59,254.53,-6.66,-19.73,0.81,-27.73,-23.47,-18.54,111.82,117.5,153.01,93.5,1727,5.97,0,10,0.21,0.2,15.79,7.66,1.72,28903,28,32,70,31,64,45],{"isin":"INE038F01029","q":"Jun 2026"}],["CCCL","Consolidated Construction Consortium Limited",9,10,[13.89,620.55,8.39,0,2.23,6.24,2,27.96,33.03,-35.83,-22.52,null,52.39,0.0011,0.3,18.66,348.92,73.97,-39.02,-11.18,1.66,120.27,-5.49,167.5,-109.82,28.54,null,null,null,null,null,null,null,11.92,1.78,60.05,0,8.97,24.63,0,null,null,null,null,0,null,0,9,0,-56.56,-97.85,114.76,254.24,-4.47,-16.58,-1.7,-43.92,109.99,90.75,14.76,15.98,27.6,12.76,201396,44.68,0,55,0.59,4.44,-9.97,-8.29,-0.12,153133,73,60,66,23,53,58,null,1,222],{"isin":"INE429I01024","q":"Jun 2026"}],["GFLLIMITED","GFL Limited",2,42,[56.35,618.72,10.38,0,0.24,233.79,1,2.07,1.77,-0.49,21.24,null,22.99,null,null,null,2.81,60.63,0.55,19.57,5.52,0.72,7.44,28.57,null,0.64,null,null,-72.85,null,null,null,-336.15,9.8,220.19,68.72,0.2,0.01,23.71,0,0,0.04,-0.05,-0.01,1,-0.4,1,null,null,0.24,0.41,39.94,-15695,4.02,22.53,43.82,-9.19,-15.37,-3.58,53.35,49.44,81,37.25,12948,10.98,0,0,2.06,3.79,-0.02,-2.78,0.68,118898,52,32,76,70,69,59,0],{"isin":"INE538A01037","q":"Jun 2026"}],["GANESHCP","Ganesh Consumer Products Limited",12,32,[152.75,617.31,13.53,3.27,1.66,92.07,10,19.34,14.19,14.23,13.99,null,16.74,0.072,26.55,6.43,2762.7,155.16,291.1,10.54,38.39,188.54,12.52,-7.1,31.37,12.59,null,null,16.08,null,null,null,2.21,25.13,0.22,65.65,2.26,5.5,20.82,0,1.57,-0.52,-0.13,null,0,-3.22,0,16,1,27.52,80.46,4.97,77.71,-9.19,-22.65,-15.28,null,null,null,166.21,188.45,309.95,152,46608,4.04,0,5,-1.88,-1.22,21.03,11.15,3.14,147949,68,47,82,14,59,57],{"isin":"INE652V01016","q":"Jun 2026","lst":"2025-09-29","lp":294.3,"lpd":"2025-09-29"}],["GTPL","GTPL Hathway Limited",4,92,[54.6,614.05,84.43,3.66,0.53,102.28,10,3.47,1.36,4.98,6.32,null,9.17,0.44,502.05,1.49,3775.57,8.87,405.34,10.74,0.79,1015.41,2.32,13.96,-78.2,11.88,null,null,-48.28,null,null,null,2.75,1.44,0.16,75,7.18,null,15.47,0,0,-0.19,null,-1.22,0,-0.63,-1,17,0,87.42,360.12,53.62,-72.66,-4.45,-10.71,-10.46,-49.84,-31.79,-24.73,56.93,67.45,118.25,50.85,5344,11.25,0,35,-0.35,-0.64,104.67,10.31,0.21,48390,38,30,61,14,32,36,2],{"isin":"INE869I01013","q":"Jun 2026"}],["PRABHATAM","Prabhatam Infra Venture Limited.",16,110,[27.7,613.66,null,0,-652.83,-0.042,null,-15.63,46.62,41.51,32.43,null,74.3,-6.05,5.69,-1.21,0.22,-0.81,-0.09,-40.91,-0.037,0.13,-0.27,null,null,null,null,null,null,null,null,null,null,0,2789.36,91.79,0,null,8.21,null,null,null,null,null,null,null,null,null,null,-1.82,-1.82,0,3812.22,4.96,15.66,27.47,47.42,202.57,null,26.3,23.21,27.7,18.79,1,22.15,0,10,0,0,-0.03,-23.08,-0.14,0.19,51,null,18,80,54,49],{"ex":"BSE","q":"Jun 2026"}],["ARIES","Aries Agro Limited",24,68,[471.55,613.2,12.9,0.32,1.83,257.26,10,21.22,13.74,11.28,10.22,null,17.01,0.17,55.73,4.55,765.89,47.74,94.16,12.29,36.71,185.86,14.91,16.32,48.65,16.15,null,null,35.75,null,null,null,7.1,7.79,0.8,52.66,3.13,0.02,42.68,0,0,-0.12,null,-1.16,0,-1.15,1,13,0,8.36,86.08,45.52,95.29,-0.61,38.24,38.45,19.77,36.1,25.42,428,362.41,524.75,285.35,1191,1.3,0,10,-1.4,-0.3,27.11,14.59,11.47,49188,70,63,73,81,52,67,1],{"isin":"INE298I01015","q":"Jun 2026"}],["KANPRPLA","Kanpur Plastipack Limited",16,110,[249.05,609.65,13.64,0.48,2.27,109.67,10,17.57,16.66,7.62,null,null,null,0.42,112.38,6.41,738.78,45.19,67.56,9.14,18.46,203.61,11.74,13.88,94.05,14.6,null,null,121.99,null,null,null,10.69,7.41,0.83,68.03,0.02,1.4,18.82,0,-0.09,0.02,-0.08,-0.03,1,-0.41,1,13,0,73.51,50.63,48.61,80.19,-5.02,27.93,39.9,20.18,26.03,8.97,244.8,203.57,283.14,151.25,2442,2.45,0,0,2.1,0.85,17.38,8.54,4.68,23212,66,70,71,80,56,68,0],{"isin":"INE694E01014","q":"Jun 2026"}],["SANCODE","Sancode Technologies Limited",9,122,[817.1,609.23,675.44,0,43.6,18.74,null,7.41,7.31,-9.74,-2.77,null,-5.16,0.24,1.85,6.78,15.76,0.47,0.58,3.68,0.63,null,null,null,null,116.64,null,null,-5.1,null,null,null,1053.59,0.077,38.66,87.68,0,null,12.32,null,null,null,null,null,null,null,null,null,null,-0.03,0.12,9.03,216.08,41.27,154.23,207.64,505.48,112.94,null,573.75,311.37,777.1,91.95,1500,0.75,0,0,16.1,2.01,null,null,null,2642.86,31,60,19,99,59,50],{"ex":"BSE","lst":"2023-04-18","lp":60.8,"lpd":"2023-04-18"}],["CRYOGENIC","Cryogenic OGS Limited",0,85,[426,608.33,53.55,0,11.13,38.27,10,29.6,24.35,24.76,null,null,null,0.15,8.25,123.64,40.82,10.18,11.33,27.76,7.13,19.76,4.67,null,null,22.84,null,null,35.63,null,null,null,54.42,1.67,14.9,81.94,0,null,18.06,null,null,null,null,null,null,null,null,null,null,-12.57,7.99,42.92,386.64,19.75,51.17,152.07,155.17,null,null,364.52,241.27,441.55,151,7500,1.43,0,10,13.65,3.31,5.34,27.02,3.7,18286,87,71,28,97,63,69],{"ex":"BSE","q":"Mar 2026","lst":"2025-07-10","lp":93.76,"lpd":"2025-07-10"}],["MAANALU","Maan Aluminium Limited",24,36,[101.39,608.19,43.37,0,2.16,46.87,5,7.57,5.75,12.39,18.88,null,20.3,0.2,54.79,4.63,829.38,13.4,20.52,2.47,2.23,231.86,3.1,9.79,13.55,-0.11,null,null,-36.13,null,null,null,32.31,2.2,0.73,55.82,0,1.71,32.81,0,0,-0.01,0.12,-0.37,0,2.58,1,13,0,-41.99,17.91,41.14,71.65,-15.1,-20.42,-21.35,-2.89,2.18,24.9,115.21,133.55,184.74,99.85,4104,6,0,10,0.11,0.11,5.37,2.32,0.52,59329,47,31,40,27,52,40,0,null,null,0],{"isin":"INE215I01027","q":"Jun 2026"}],["MAZDA","Mazda Limited",9,44,[303.3,607.36,18.73,1.32,2.05,148.3,2,15.17,11.48,12.85,13.22,null,17.56,0,0,999,242.76,29.92,38.6,15.9,14.94,80.34,7.33,61.88,49.29,3.5,null,null,1.09,null,null,null,15.73,4.93,2.5,48.67,0.07,0.05,39.29,0,0.09,0.02,0,-0.08,1,-2.66,1,null,null,5.5,-18.77,102.66,307.91,20.44,31.5,70.03,15.28,10.86,20.67,245.83,219.7,308,159.2,30260,2,0,35,13.3,4.59,7.33,9.12,3.66,55431,68,55,68,85,64,67,0,2,53.25,100],{"isin":"INE885E01042","q":"Jun 2026"}],["PPL","Prakash Pipes Limited",9,71,[253.35,605.96,12.15,1.34,1.26,200.32,10,12.48,9.38,19.26,null,null,null,0.04,19.17,20.81,826.74,49.37,68.38,8.27,20.64,241.45,16.42,18.7,59.26,3.61,null,null,-15.34,null,null,null,9.14,8.15,0.73,44.5,0.86,0.03,50.85,0,0,0.43,0.02,-0.14,1,-3.21,1,null,null,-177.24,20.04,45.01,145.79,-3.08,-15.68,40.34,-17.02,-2.41,9.17,267,233.14,334.4,163.21,4602,2.39,0,0,9.35,3.83,18.21,7.54,6.87,25653,53,45,80,65,70,62],{"isin":"INE050001010","q":"Jun 2026"}],["BCCFUBA","BCC Fuba India Limited",6,82,[306.45,604.99,66.25,0,14.48,21.17,null,18.19,16.87,18.6,17.62,null,16.09,0.4,18.46,8.86,82.42,8.24,14.13,17.14,4.17,25.27,3.74,63.03,183.33,36.38,null,null,36.27,null,null,null,44.12,1.36,7.34,62.03,0,null,37.97,null,null,null,null,null,null,null,null,null,null,-3.84,10.25,96.43,191.76,26.76,72.11,164.07,45.76,70.63,82.23,234.44,175.54,308.95,102,8840,1.97,0,10,10.3,3.48,5.89,23.31,1.99,38745,73,82,26,94,51,64],{"ex":"BSE","q":"Jun 2026"}],["INNOVISION","Innovision Limited",9,119,[254,604.85,15.1,0,4.69,54.14,10,20.27,19.62,28.58,null,null,null,0.43,125.06,4.48,980.78,36.93,55.3,5.64,15.51,267.52,11.94,null,null,56.56,null,null,60.81,null,null,null,13.2,6.11,0.62,74.17,0.38,5.21,4.31,0,0,-1.86,0.19,null,0,-14.91,-1,null,null,-162.14,-28.17,58.86,153.2,-3.53,-12.65,-24.61,null,null,null,267.94,null,470,246.2,1280,2.38,0,35,1.45,0.57,17.2,6.43,5.86,78598,65,86,51,null,38,60],{"isin":"INE0ADB01012","q":"Mar 2026","lst":"2026-03-23","lp":374.2,"lpd":"2026-03-23"}],["SUSAN","Susan Electricals India Limited",9,46,[297.5,604.85,23.88,0,12.05,24.68,null,35.57,64.65,42.46,null,null,null,1.73,66.72,5.61,265.66,18.25,32.09,12.08,8.98,95.36,6.39,null,null,51.76,null,null,257.33,null,null,null,20.93,3.02,2.28,77.27,0,null,22.73,null,null,null,null,null,null,null,null,null,null,-17.27,-9.71,68.31,126.91,-3.83,16.21,null,null,null,null,284.25,null,366.55,180.6,97000,2.03,0,30,14.6,5.16,11.37,11.92,3.93,89571,83,93,38,null,33,63],{"ex":"BSE","q":"Jun 2026","lst":"2026-06-18","lp":195.3,"lpd":"2026-06-18"}],["DHUNINV","Dhunseri Investments Limited",2,51,[991,604.21,6.25,0.3,0.22,4497.93,10,2.62,0.66,2.05,null,null,null,0.35,951.82,4.31,440.68,98.17,-58.77,-13.34,161.01,141.36,133.18,67.05,151.38,18.28,null,null,-60.55,null,null,null,null,16.25,1.37,74.95,0.1,0.04,14.39,0,0,0,0,-0.02,0,-1.01,1,null,null,-588.45,136.98,22.46,-949.52,0.24,13.44,32.85,-30.43,10.61,9.43,967.25,950.06,1573.1,667.1,18,0.61,0,0,36,3.77,117,82.77,218.43,573.52,19,60,91,55,60,55,0],{"isin":"INE320L01011","q":"Jun 2026"}],["AERPACE","Aerpace Industries Limited",24,28,[39.27,604.2,null,0,14.54,2.7,1,-22.16,-35.16,-24.55,-17.5,null,-13.28,1.05,39.51,-13.57,0,-17.46,-15.29,null,-1.13,0,-4.12,null,null,null,null,null,null,null,null,null,null,0,null,48.76,0.01,null,51.23,null,null,null,null,null,null,null,null,null,null,-23.17,-3.13,null,null,-2.85,23.14,63.08,73.38,130.66,77.8,35.77,28.4,42.44,16.7,48719,15.39,0,25,0.77,2,-2.99,null,-0.27,258990,4,null,20,90,26,30],{"ex":"BSE","q":"Jun 2026"}],["GOELCONS","Goel Construction Company Limited",9,10,[417.65,603.49,11.85,0,2.38,175.83,10,30.09,23.99,28.57,null,null,null,0.031,7.97,40.28,655.9,46.26,73.36,11.18,32.01,null,null,null,null,34.45,null,null,47.9,null,null,null,8.34,7.67,0.92,77.76,0,null,22.24,null,null,null,null,null,null,null,null,null,null,-38.36,62.82,62.14,86.8,1.35,-0.6,51.21,24.3,null,null,428.2,360.31,505.5,249.25,16400,1.45,0,0,17.65,4.41,null,null,null,10610,77,79,60,80,72,73],{"ex":"BSE","lst":"2025-09-09","lp":317.6,"lpd":"2025-09-09"}],["TRUEGREEN","True Green Bio Energy Limited",16,77,[183.05,603.28,11.94,0,3.77,48.61,10,13.77,22.8,7.19,3.71,null,2,2.14,340.33,4.41,504.25,53.57,95.91,19.02,16.25,227.57,21.85,3141.74,null,null,null,null,null,null,null,null,9.84,8.88,1.2,82.15,6.13,null,11.72,null,null,null,null,null,null,null,null,null,null,-151.35,-46.82,96.79,160.86,-20.38,-1.69,35.29,204.88,103.5,51.61,204.33,144.91,255,56.01,772,3.3,0,45,-7.3,-3.84,36.9,16.21,6.63,11974,62,null,58,87,28,57],{"ex":"BSE","q":"Jun 2026"}],["SOUTHWEST","South West Pinnacle Exploration Limited",0,85,[184.71,603.1,14.5,0,2.71,68.23,10,19.84,17.66,11.98,10.96,null,13.11,0.39,80.14,6.48,264.49,39.97,55.09,20.83,12.24,61.68,9.34,53.36,289.17,25.06,null,null,54.42,null,null,null,12.37,6.63,2.28,64.81,0.81,0,36.38,0,-4.04,0.05,0,0.69,3,46.18,1,13,1,-25.08,12.45,135.79,241.02,-9.86,-14.58,-14.85,41.17,13.37,13.26,215.59,216.06,275,121,17498,3.27,0,10,-2,-1.07,11.86,19.23,3.13,248881,74,82,56,40,49,62,null,10,589.54,100],{"isin":"INE980Y01015","q":"Jun 2026"}],["INNOVANA","Innovana Thinklabs Limited",6,94,[291.9,603.07,21.42,0,3.58,81.45,10,16.71,15.96,23.25,23.48,null,26.63,0.21,57.92,10.56,139.18,30.22,36.51,26.23,14.63,38.97,5.62,21.44,-56.6,18.66,null,null,12.34,null,null,null,17.98,5.01,4.33,72.65,1.04,1.52,21.32,0,0,-0.14,0.43,0.39,0,10.1,0,null,null,-25.76,26.76,120.69,609.2,-2.7,-10.36,-17.54,-42.55,-25.43,33.68,314.33,355.59,524.95,290,14487,2.07,0,25,0.2,0.069,6.87,17.63,2.68,31816,80,48,48,14,49,51,0],{"isin":"INE403Y01018","q":"Jun 2026","lst":"2024-12-17","lp":467.7,"lpd":"2024-12-17"}],["QLL","Qualitek Labs Limited",14,86,[602,600.8,49.84,0,4.6,130.76,null,12.04,11.91,14.1,18,null,14.23,0.61,93.63,4.86,124.52,13.62,30.07,24.15,13.65,null,null,null,null,86.68,null,null,66.7,null,null,null,23.09,2.27,4.82,71.7,0,null,28.3,null,null,null,null,null,null,null,null,null,null,-35.87,13.87,123.52,-10.76,32.31,25.5,92.49,48.64,null,null,488.79,403.39,650,258.55,3200,1,0,10,-13,-2.11,null,null,null,31543,67,89,34,91,45,64],{"ex":"BSE","lst":"2024-01-29","lp":199.5,"lpd":"2024-01-29"}],["ARVAYA","Arvaya Healthcare Limited",14,115,[124.85,599.55,96.04,0,10.01,12.47,10,2.64,2.24,0.94,-2.43,null,-1.68,0.82,49.38,3.73,39.02,1.18,4.81,12.33,0.25,29.91,0.38,null,null,193.57,null,null,null,null,null,null,134.91,0.2,15.37,70.35,0,null,29.65,null,null,null,null,null,null,null,null,null,null,-8.86,-3.28,105.8,680.47,3.18,86.04,126.06,267.96,81.45,41.38,122.25,73.41,145,39.27,25,4.8,0,50,-2.5,-1.96,3.96,13.24,0.08,598.14,31,null,23,97,29,41],{"ex":"BSE","q":"Jun 2026"}],["SAURASHCEM","Saurashtra Cement Limited",24,25,[53.82,598.95,88.92,0,0.63,85.25,10,1.39,1.51,2.84,null,null,null,0.11,106.92,1.78,1699.23,6.69,38.39,2.26,0.6,456.75,9.13,7.83,-45.82,0.66,null,null,null,null,null,null,18.39,1.12,0.35,66.62,0.08,0.12,30.46,0,0,-0.08,0,0.06,0,-0.32,-1,11,0,55.21,36.45,22.15,2.42,-3.1,-7.4,-1.05,-49.95,null,null,57.23,62.94,112.25,47.65,7392,11.13,0,25,-0.35,-0.65,20.71,4.53,0.82,86056,23,29,43,21,43,32,null,2,9.83],{"isin":"INE626A01014","q":"Jun 2026","lst":"2024-02-27","lp":117.15,"lpd":"2024-02-27"}],["ORIENTBELL","Orient Bell Limited",9,71,[406.9,598.55,27.65,0.25,1.82,223.53,10,5.48,3.85,1.68,null,null,null,0.095,31.2,5.77,747.85,21.12,51.15,6.84,14.36,202.91,8.32,42.8,null,-0.6,null,null,-17.93,null,null,null,12.24,3.53,0.8,65.92,0.21,0.02,24.1,0,0,0.03,0,-0.01,1,1,1,14,0,-4.19,47.71,59.89,45.67,4.21,27.38,55.19,37.07,-5.05,4.22,368.22,316.62,434.95,246.55,10677,1.47,0,10,6.6,1.65,16.6,8.18,5.66,31708,36,39,58,85,56,52],{"isin":"INE607D01018","q":"Jun 2026"}],["DLTNCBL","Delton Cables Limited",9,46,[692,597.89,31.65,0.29,1.74,397.1,10,13.66,6.79,18.35,14.02,null,17.71,0.54,184.22,1.58,1116.41,19.23,75.47,6.76,22.26,286.36,7.59,83.18,146.43,52.84,null,null,193.87,null,null,null,10.36,3.22,0.54,77.63,5.76,null,16.61,null,null,null,null,null,null,null,null,null,null,-24.65,-5.68,90.1,80.61,12.56,59.41,76.17,-4.58,83.52,74.31,570.95,498.06,788.95,336,722,0.86,0,35,-13.15,-1.86,24.81,8.66,8.79,14308,55,90,57,80,31,61],{"ex":"BSE","q":"Jun 2026"}],["GLOSTERLTD","Gloster Limited",16,77,[546.2,597.71,47.12,3.66,0.55,994.82,10,5.64,1.67,0.89,1.93,null,4.28,0.88,959.2,1.45,1548.49,12.8,154.18,9.96,11.7,427.39,-2.34,39.84,-178,26.65,null,null,-30.65,null,null,null,10.1,2.14,0.39,73.13,13.64,null,13.23,null,null,null,null,null,null,null,0,17,0,-255.08,-142.07,76.79,160.9,-7.41,-27.12,3,-17.21,null,null,615.57,621.43,756.45,495,116,1.09,0,95,-6.55,-1.18,37.16,8.69,-2.13,1168.33,36,42,65,37,23,41,2],{"isin":"INE350Z01018","q":"Jun 2026","lst":"2024-04-26","lp":917.85,"lpd":"2024-04-26"}],["ARTSON","Artson Limited",9,10,[161.7,597,null,0,1617,0.1,1,-18.97,-429.19,-129.9,-58.73,null,-1.77,138.46,54,-1.74,141.58,-9.05,-4.29,-3.03,-2.45,26.13,-0.41,-49.02,-168.33,6.21,null,null,null,null,null,null,null,0,4.22,76.03,0,null,23.97,null,null,null,null,null,null,null,null,null,null,-0.86,-5.48,78.49,79.16,6.56,-2.41,15.46,-25.43,5.78,25.09,157.4,153.4,227.5,125.3,359,3.69,0,40,5.25,3.36,1.18,4.52,-0.11,16512,8,18,19,53,19,21],{"ex":"BSE","q":"Jun 2026"}],["MOLDTECH","Mold-Tek Technologies Limited",9,10,[206.95,596.12,31.17,0.97,4.61,44.88,2,10.62,8.21,14.36,17.82,null,22.69,0.04,5.13,21.71,207.93,18.41,22.77,10.95,6.39,59.54,9,78.85,1223.53,7.34,null,null,-29.88,null,null,null,26.41,3.09,2.87,50.47,0.18,0.47,44.67,0,0.62,0.17,-0.01,0.17,1,-1.55,1,null,null,16.45,15.22,83.94,161.41,7.36,53.67,77.3,23.81,-18.23,22.56,186.23,145.35,227,101.1,15361,2.88,0,0,5.45,2.7,11.85,19.9,3.13,42578,60,60,53,87,70,65,0,null,null,50],{"isin":"INE835B01035","q":"Jun 2026"}],["SMTEL","SMT Engineering Limited",2,51,[329.8,595.95,23.38,0,4.58,72.08,10,24.87,25.17,3.15,1.39,null,3,0.68,82.09,10.35,166.04,24.54,43.27,26.06,13.58,30.93,3.81,14.01,62.13,754.53,null,null,null,null,null,null,15.65,4.12,3.59,90.08,0,null,9.92,null,null,null,null,null,null,null,null,null,null,-84.88,-29.22,76.92,298.34,-13,-22.78,-22.85,471.97,280.01,122.78,399.4,376.77,594.35,59.98,11,1.81,0,10,0,0,6.68,21.6,2.11,1007.48,71,74,44,44,56,59],{"ex":"BSE","q":"Jun 2026"}],["KSOLVES","Ksolves India Limited",6,94,[251,595.37,15.87,5.98,20.24,12.4,5,131.31,136.96,146.25,137.3,null,158.6,0.19,5.7,52.86,164.43,35.13,48.82,29.69,14.81,41.44,9.21,24.3,57.17,27.59,null,null,11.57,null,null,null,12.31,5.9,3.62,58.92,0.01,0.01,35.8,0,null,null,null,null,0,null,1,12,0,29.98,30.77,69.65,65.61,-10.77,-12.41,-13.05,-18.82,-21.66,9.41,268.81,284.68,353.99,243.55,6429,2.37,0,0,6.2,2.53,12.56,30.31,3.88,28612,96,64,63,28,67,67,0,1,4.2,100],{"isin":"INE0D6I01023","q":"Jun 2026","lst":"2022-09-23","lp":211.38,"lpd":"2022-09-23"}],["RAKSAN","Raksan Transformers Limited",9,46,[284.4,594.2,17.04,0,7.67,37.06,null,55.34,54.61,51.1,43.6,null,45.3,0.27,20.74,68.45,362.23,33.6,47.18,13.02,16.08,null,null,null,null,71.5,null,null,113.14,null,null,null,13.03,5.65,1.64,74.94,1.67,null,23.39,null,null,null,null,null,null,null,null,null,null,3.7,14.89,73.77,45.11,null,null,null,null,null,null,null,null,286.65,260,88000,2.09,0,20,17.4,6.52,null,null,null,473111,87,92,48,null,55,71],{"ex":"BSE","lst":"2026-09-18","lp":286.6,"lpd":"2026-09-18"}],["CHEMBONDCH","Chembond Chemicals Limited",24,35,[220.3,592.54,17.93,0.57,2.86,76.96,5,23.89,19.91,16.94,14.66,null,19.56,null,null,162.64,339.59,37.26,47.98,14.13,13.85,86.48,9.53,10.86,8.17,-9.52,null,null,11.68,null,null,null,12.35,6.29,1.74,68,0.65,2.65,28.62,0,0.02,-0.01,0.59,0.02,0,-5.39,1,null,null,9.05,8.29,128.32,206.65,-14.12,-2.44,85.22,24.79,null,null,254.94,190.2,290,104.85,4078,2.69,0,20,-10,-4.34,11.33,13.1,3.54,6727.19,77,37,65,83,59,64,0],{"isin":"INE0TGX01019","q":"Jun 2026","lst":"2025-07-23","lp":178.5,"lpd":"2025-07-23"}],["MAGNAELQ","Magna Electro Castings Limited",9,57,[1400,592.48,40.47,0.36,4.09,342.62,null,17.37,13.47,15.94,16.49,null,21.82,0.1,14.88,28.98,198.73,15.55,30.79,15.49,36.74,50.81,3.73,4.72,-43.99,5.75,null,null,2.56,null,null,null,19.73,2.62,2.98,59.92,0,null,40.08,null,null,null,null,null,null,null,null,null,null,2.03,21.28,84.52,98.27,14.21,22.2,52.9,31.6,null,null,1314.8,1080.69,1600,706,35,0.42,0,0,-1,-0.071,7.44,14.64,8.8,1813.24,72,32,48,85,68,60],{"ex":"BSE","q":"Jun 2026","lst":"2024-08-19","lp":777.8,"lpd":"2024-08-19"}],["BLACKROSE","Black Rose Industries Limited",24,35,[115.81,590.63,20.61,1.08,3.48,33.29,1,18.56,13.91,14.52,12.45,null,16.74,0.0085,1.44,32.36,352.25,28.63,41.14,11.68,5.61,89.08,10.39,48.84,147.97,-9.14,null,null,41.46,null,null,null,14.39,4.85,1.68,79.69,0,null,20.31,null,null,null,null,null,null,null,null,null,null,19.54,45.12,78.8,128.78,1.53,null,null,null,null,null,null,null,117.97,102.8,14618,5.1,0,15,4.36,3.91,14.38,16.14,2.04,24137,68,64,62,null,64,65],{"isin":"INE761G01016","q":"Jun 2026","lst":"2026-04-20"}],["MALLCOM","Mallcom (India) Limited",9,118,[946.15,590.4,22.08,0.32,1.85,510.25,10,11.41,9.74,15.88,16.45,null,17.01,0.36,115.43,6.19,526.66,26.76,56.48,10.72,42.88,109.49,6.57,-10.57,-33.3,9.48,null,null,-6.66,null,null,null,12.5,4.53,1.12,73.68,0.01,0.26,21.34,0,0,0.01,0.25,null,1,-2.46,-1,15,0,3.29,34.9,61.16,148.66,-2.86,-7.29,-7.19,-31.37,-5.37,null,981.38,1056.44,1520,905.15,287,0.62,0,20,-3.4,-0.36,13.66,12.48,10.52,4702.1,59,29,63,26,46,46,0,null,null,0],{"isin":"INE389C01015","q":"Jun 2026","lst":"2022-02-02","lp":913.2,"lpd":"2022-02-02"}],["AGARIND","Agarwal Industrial Corporation Limited",24,35,[393.95,589.27,14.56,0.84,0.86,460.71,10,7.82,6.62,16.94,18.42,null,16.73,0.5,341.36,3.08,1491.93,40.89,110.97,7.44,27.34,433.31,10.35,-27,-20.57,-6.4,null,null,-22.13,null,null,null,8.39,6.94,0.39,57.2,2.36,0.06,35.09,0,0,-2.33,0.05,-3.68,0,6.28,-1,15,-1,145.47,234.91,33.56,55.29,-11.03,-26.18,2.58,-59.1,-27.61,4.5,463.04,520.46,951.6,360,3440,1.5,0,0,-0.75,-0.19,29.85,6.89,6.92,34777,50,18,79,18,51,45,0,2,696.09,0],{"isin":"INE204E01012","q":"Jun 2026"}],["HITECHCORP","Hitech Corporation Limited",16,110,[342.5,588.28,32.34,0.29,2.07,165.59,10,9.33,5.47,5.83,7.29,null,11.82,0.48,137.35,2.03,701.17,17.55,77.1,11,10.22,225.67,7.11,36.85,49.68,4.68,null,null,-18.76,null,null,null,9.41,2.98,0.84,74.43,0,0.13,23.27,0,0,-0.15,0.09,null,0,-16.1,1,15,0,-3.59,43.81,41.03,62.05,2.36,8.4,169.47,71.04,13.73,11.22,329.46,226.02,345,112,12389,1.72,0,5,4.4,1.3,23.01,10.2,4.14,6434.29,50,49,55,94,44,56,0],{"isin":"INE120D01012","q":"Jun 2026"}],["SHREERAMA","Shree Rama Multi-Tech Limited",16,110,[44,587.26,23.84,0,3.54,12.42,5,17.9,14.28,22.53,21.14,null,12.86,0.095,16.81,35.29,263.04,25.48,42.81,16.28,1.91,80.05,8.06,45.1,9.66,6.94,null,null,67.32,null,null,null,14.11,4.34,2.23,61.57,0,0,30.82,0,0,-0.02,0,null,0,-1.39,0,12,0,25.79,32.44,89.39,140.33,5.69,0.2,-4.84,-24.84,28.99,33.34,42.53,48.65,71.99,37.62,9095,13.35,0,0,0.81,1.88,13.48,16.84,0.58,91014,69,64,46,31,69,58],{"isin":"INE879A01019","q":"Jun 2026"}],["UNIVPHOTO","Universus Photo Imagings Limited",14,102,[536,586.76,null,0,0.72,740.45,10,-9.33,-9.49,-6.67,-6.06,null,-5.42,null,null,999,19.29,-17.59,1.04,5.39,-16.07,5.48,45.33,10.26,null,-24.28,null,null,null,null,null,null,407.17,0,30.42,89.72,0.27,null,10.01,null,null,null,null,null,null,null,1,null,null,-0.01,2.05,6.81,5115.45,19.35,49.43,35.71,108.68,10.05,11.41,497.43,390.33,624.75,180.6,153,1.09,0,15,35.85,7.17,0.8,14.6,41.41,3692.48,14,25,44,87,65,43],{"isin":"INE03V001013","q":"Jun 2026"}],["NIYOGIN","Niyogin Fintech Limited",2,8,[52.65,585.72,null,0,1.92,27.46,null,1.49,-0.15,-3.82,-4.49,null,-5.31,0.69,225.13,1.89,223.93,-1.67,4.81,2.15,-0.15,54.66,-2.72,1.67,null,34.27,null,null,null,null,null,null,168.58,0,2.62,61.8,13.06,null,25.14,null,null,null,null,null,null,null,null,null,null,-143.92,-80.95,69.7,629.86,-6.03,23.91,23.53,-17.05,-13.78,-7.72,51.72,46.45,73.62,30.2,7725,11.12,0,10,0.56,1.08,0.6,1.1,-0.24,67814,18,57,35,63,45,41],{"ex":"BSE","q":"Jun 2026"}],["SNOWMAN","Snowman Logistics Limited",9,88,[34.87,582.64,109.66,1.43,1.46,23.93,10,3.39,0.82,1.74,2.1,null,5.32,0.78,312.36,0.9,626.41,10.76,31.91,5.09,0.64,177.68,4.55,29.68,16.67,13.11,null,null,-37.32,null,null,null,28.05,1.85,0.93,50.01,2.96,0.84,45.72,0,0,-0.09,0,-0.11,0,-2.06,1,16,0,70.44,98.36,50.9,80.27,-4.93,-8.02,-2,-33.71,-11.93,-4.13,36.88,38.16,55.19,30.5,45187,16.71,0,15,0.22,0.63,11.23,6.32,0.27,104171,29,46,53,30,34,38],{"isin":"INE734N01019","q":"Jun 2026"}],["AXENTRA","Axentra Corp Limited",40,67,[295.65,582.43,339.83,0,18.64,15.86,10,6.94,6.85,9.11,6.47,null,5.99,0.035,1.08,113,20.33,0.98,1.09,5.36,0.5,9.99,-0.19,null,null,null,null,null,370.27,null,null,null,535.33,0.17,28.65,96.39,0,null,3.61,null,null,null,null,null,null,null,null,null,null,-30.47,-0.85,367.47,1140.89,-3.9,-8.58,-17.25,46.47,91.65,47.74,306.43,339.22,371.85,209.95,23791,1.97,0,30,-2.95,-0.99,0.23,2.3,0.11,1136.43,39,null,20,41,59,40],{"ex":"BSE","q":"Jun 2026"}],["TPLPLASTEH","TPL Plastech Limited",16,110,[74.5,581.12,16.77,1.74,3.45,21.6,2,22.21,18.37,17.17,null,null,null,0.12,19.82,8.16,456.54,30.11,49.55,10.85,3.86,124.38,6.52,37.59,19.2,16.04,null,null,21.95,null,null,null,12.13,5.18,1.27,74.86,0.47,0.04,21.64,0,0,-0.03,0,0.45,0,-2,0,null,null,39.62,45.83,0.54,75.77,3.37,-14.52,20.77,3.67,23.04,18.7,73.38,68.86,90.33,50.01,1433250,7.8,0,0,10,15.5,11.29,9.08,0.84,179098,72,62,66,68,63,66],{"isin":"INE413G01022","q":"Jun 2026"}],["SATANIBRG","Satani Bearings Limited",9,57,[290,580,262.61,0,33.3,8.71,null,1,0.56,-52.69,-65.12,null,-65.01,0,0,999,41.06,0.11,0.07,0.17,0.055,5.61,-0.21,null,null,1424.63,null,null,null,null,null,null,8285.71,0.019,14.13,82.52,0,null,17.48,null,null,null,null,null,null,null,null,null,null,-17.7,-17.76,254.8,184.77,3.29,8.76,-1.02,167.28,77.97,117.63,281.66,278.1,310.25,103.1,24,2,0,10,-0.8,-0.28,-0.21,-3.74,-0.11,172.95,15,null,20,65,73,40],{"ex":"BSE","q":"Jun 2026"}],["MAWANASUG","Mawana Sugars Limited",12,103,[147.65,577.56,21.29,2.71,1.1,134.13,10,7.75,7.3,13.68,11.11,null,9.92,0.8,420.47,3.25,1586.07,27.54,88.77,5.6,7.04,415.66,-23.09,3.78,null,1.99,null,null,41.36,null,null,null,11.24,4.77,0.36,63.49,0.44,0.06,36.51,0,0,-0.11,0,-0.52,0,-2.09,-1,13,0,42.48,73.31,12.44,171.71,3.75,39.85,47.92,66.84,12.9,12.35,129.69,103.14,164,75.08,126506,3.91,0,20,3.89,2.71,-16.6,-3.99,-5.9,349880,44,46,73,88,37,55,0],{"isin":"INE636A01039","q":"Jun 2026"}],["PYRAMID","Pyramid Technoplast Limited",16,110,[156.58,575.98,18.91,0.32,2.03,77.32,10,12.1,10.96,13.36,17.42,null,18.86,0.66,183.98,6.78,739.59,31.36,62.97,8.51,8.53,222.49,10.45,35.82,32.11,12.36,null,null,-3.19,null,null,null,12.07,5.44,0.78,74.94,0.97,3.14,21.18,0,0,0,-0.12,0.01,0,-4.31,1,14,0,-120.19,-41.37,76.63,115.39,-1.19,-7.4,9.34,-4.99,-2.55,null,164.3,161.08,198.69,131.8,12573,3.68,0,40,0.57,0.37,20.26,9.11,2.85,44666,60,54,65,53,36,54,null,null,null,50],{"isin":"INE0MIS01010","q":"Jun 2026","lst":"2023-08-29","lp":177.65,"lpd":"2023-08-29"}],["SPELS","SPEL Semiconductor Limited",6,134,[124.89,575.96,null,0,186.4,0.67,10,-55.38,-298.93,-143.72,-109.35,null,-28.52,6.87,20.87,-3.71,4.42,-19.6,-1.35,-30.54,-4.25,0.08,-1.34,-95.85,null,-17.44,null,null,null,null,null,null,null,0,130.31,62.18,0,null,37.82,null,null,null,null,null,null,null,null,null,null,15.18,12.94,34.29,-99.97,-17.17,null,null,null,null,null,null,null,157,131.46,10835,4.61,0,40,-6.57,-5,-0.85,-1062.5,-0.29,15060,3,6,19,null,19,11],{"q":"Jun 2026","lst":"2026-08-18","lp":148.87,"lpd":"2026-08-18"}],["HINDCOMPOS","Hindustan Composites Limited",16,39,[389.85,575.77,18.15,0.51,0.5,775.29,5,3.67,2.79,3.26,3.19,null,4,0.0015,1.68,157.5,308.08,32.43,44.33,14.39,21.96,20.05,8.68,37.14,16.35,9.9,null,null,4.24,null,null,null,13.03,5.63,1.87,74.98,0.02,0.01,18.27,0,0,0.02,0,null,1,-1.44,-1,16,0,-8.38,21.13,61.59,969.86,-3.79,-12.92,6.9,-17.43,-5.49,4.86,403.69,418.53,550,347.1,1235,1.48,0,25,16.85,4.52,2.54,12.67,5.88,3709.81,38,53,77,44,64,55,0],{"isin":"INE310C01029","q":"Jun 2026"}],["SKM","SK Minerals & Additives Limited",24,35,[470,575.28,29.13,0,6.98,67.36,10,17.83,22.5,22.5,null,null,null,1.25,100.28,6.38,417.32,22.89,41.46,9.93,18.7,64.45,3.7,null,null,null,null,null,null,null,null,null,16.29,3.98,1.38,79.8,1.07,null,19.13,null,null,null,null,null,null,null,null,null,null,-92.94,-74.61,61.49,173.19,3.64,27.51,231.92,null,null,null,457.02,293.1,507,102.05,1000,1.22,0,0,10,2.17,6.88,10.67,3.03,17857,70,null,40,97,49,62],{"ex":"BSE","q":"Jun 2026","lst":"2025-10-17","lp":152.25,"lpd":"2025-10-17"}],["DICIND","DIC India Limited",24,35,[626,574.61,20.81,0.48,1.29,483.85,10,5.89,4.12,1.13,null,null,null,0.0095,4.09,17.65,975.79,28.94,54.69,5.6,31.53,282.72,14.27,25.21,227.29,0.78,null,null,-24.87,null,null,null,10.58,5.04,0.59,82.25,0,null,17.75,null,null,null,null,null,null,null,1,15,0,32.81,42.78,108.24,119.3,8.53,20.36,24.66,15.71,10.68,6.34,577.41,530.54,675,450.5,2325,0.92,0,0,-4.7,-0.75,22.45,7.94,15.54,7160.48,36,48,68,75,71,58,null,1,0.17],{"isin":"INE303A01010","q":"Jun 2026"}],["FRATELLI","Fratelli Vineyards Limited",12,56,[131.9,573.4,null,0,4.2,31.42,10,-5.08,-17.05,-11.1,-10.59,null,3.68,1.01,137.59,-1.11,161.16,-22.75,-3.97,-2.46,-5.23,36.95,-3.67,28.97,null,-20.83,null,null,null,null,null,null,null,0,3.56,81.05,0,null,18.95,null,null,null,null,null,null,null,null,null,null,-6.89,5,262.88,407.12,-1.75,35.98,83.35,0.73,62.5,54.36,117.04,96.99,151,61.9,333,4.35,0,60,1.9,1.46,0.29,0.78,-0.84,17039,14,38,27,82,20,33],{"ex":"BSE","q":"Jun 2026"}],["PANCHMAHQ","Panchmahal Steel Limited",24,28,[299.95,572.9,142.58,0,3.8,78.9,10,2.67,-1.45,0.85,0.86,null,3.89,0.23,35.22,1.16,383.41,-2.26,11.15,2.91,-1.18,93.97,4.34,7.35,null,-7.67,null,null,null,null,null,null,54.54,0,1.49,93.03,0,null,6.97,null,null,null,null,null,null,null,null,null,null,25.52,28.56,45.25,126.28,-0.68,null,null,null,null,null,null,null,339,253.95,11,1.91,0,35,9.95,3.43,8.18,8.7,2.27,150.48,24,27,22,null,35,27],{"isin":"INE798F01010","q":"Jun 2026","lst":"2026-08-17","lp":286.85,"lpd":"2026-08-18"}],["DIGILOGIC","Digilogic Systems Limited",9,26,[197.65,572.22,42.3,0,5.29,37.34,2,18.53,14.77,22.57,null,null,null,0.038,4.06,15.64,77.43,10.43,16.06,20.74,3.6,null,null,null,null,11.57,null,null,68.5,null,null,null,35.88,1.82,7.39,79.52,0,null,20.48,null,null,null,null,null,null,null,null,null,null,-53.04,12.63,202.61,327.9,7.42,67.22,127.18,null,null,null,171.34,null,214.8,72.95,20400,2.9,0,30,9.4,4.99,null,null,null,33943,75,69,33,null,55,59],{"ex":"BSE","lst":"2026-01-28","lp":79.05,"lpd":"2026-01-28"}],["COSPOWER","Cospower Engineering Limited",9,46,[3114.8,572.19,39.68,0.032,12.11,257.22,10,37.28,39.81,17.8,14.09,null,15.35,0.59,27.69,10.38,107.17,13.02,23.44,21.87,70.88,null,null,null,null,96.85,null,null,295.79,null,null,null,25.59,2.28,5.34,84.88,0,null,15.12,null,null,null,null,null,null,null,null,null,null,-28.96,-15.3,141.54,211.5,65.54,59.73,242.29,396.07,115.79,133.37,2179.24,1431.68,3102.4,631,1625,0.18,0,40,64.8,2.12,null,null,null,1857.14,84,96,40,99,38,71],{"ex":"BSE"}],["KSE","KSE Limited",12,32,[178.49,571.17,12.45,8.4,1.63,109.22,1,33.56,26.01,23.02,null,null,null,0.071,24.87,45.04,1718.15,46.43,59.56,3.47,14.51,453.67,0.94,9.06,-97.56,1.44,null,null,null,null,null,null,10.01,8.13,0.33,50.54,0,null,49.46,null,null,null,null,null,null,null,null,null,null,44.6,53.52,0.21,67.17,-1,null,null,null,null,null,null,null,665.4,173.31,665,3.2,0,10,1.49,0.84,-0.23,-0.051,0.29,10879,69,27,80,null,64,61],{"isin":"INE953E01022","q":"Jun 2026","lst":"2026-08-17","lp":194.47,"lpd":"2026-08-17"}],["SHISHIND","Shish Industries Limited",16,110,[13.52,570.48,203.57,0,3.21,4.21,1,6.19,4.99,10.81,12.97,null,14.43,0.26,48.77,4.45,136.77,3.42,9.37,6.85,0.081,35.49,-1.54,7.16,-155.4,25.16,null,null,2.35,null,null,null,66.09,0.6,4.17,66.53,0,null,33.47,null,null,null,null,null,null,null,null,null,null,-77.33,-13.9,92.26,292.65,26.12,20.5,1.05,43.07,-50.85,-7.47,12.23,13.1,19.14,7.1,92153,42.2,0,50,-0.13,-0.95,-0.11,-0.31,-0.04,1713930,45,38,28,62,38,41],{"ex":"BSE","q":"Jun 2026"}],["NAHARINDUS","Nahar Industrial Enterprises Limited",16,77,[131.8,569.46,7.63,0,0.55,241.42,10,6.66,5.05,2.65,4.04,null,6.16,0.64,670.23,2.53,1330.84,72.23,74.14,5.57,16.72,314.88,24.98,-18.77,510.76,-7.33,null,null,-13.35,null,null,null,16.49,12.68,0.43,71.24,0.01,0.25,21.68,0,0,0.01,0,-0.03,1,-2.1,0,14,1,4.82,63.05,45.03,263.69,-1.88,10.45,40.84,15.36,-3.65,3.83,127.57,112.3,154,83.05,7025,4.32,0,25,5.56,4.4,28.76,9.13,5.78,18802,37,36,76,78,35,50],{"isin":"INE289A01011","q":"Jun 2026"}],["UDAYJEW","Uday Jewellery Industries Limited",16,17,[168.86,567.37,15.42,0.3,2.74,61.73,10,19.23,19.41,14.89,null,null,null,0.78,161.98,7.52,686.59,31.51,42.77,6.23,9.38,143.27,10.67,7.21,5.75,60.1,null,null,55.57,null,null,null,17.05,5.55,0.83,81.65,0,null,18.35,null,null,null,null,null,null,null,null,null,null,-111.71,-106.82,67.39,179.4,23.08,null,null,null,null,null,null,null,180.89,115.04,6723,3.36,0,30,1.57,0.94,15.86,11.07,3.15,94757,65,63,65,null,38,58],{"isin":"INE551B01012","q":"Jun 2026","lst":"2026-09-25","lp":162.91,"lpd":"2026-09-25"}],["GLOTTIS","Glottis Limited",9,88,[61.06,564.21,15.02,0,2.02,30.27,2,23.51,19.86,71.5,null,null,null,0.19,52.82,17.47,2899.53,132.51,170.89,5.89,14.34,2345.1,106.78,663.58,840.79,14.75,null,null,18.86,null,null,null,3.61,23.49,0.19,74.23,0.85,0.84,24.35,0,0,-0.01,0,null,0,-8.76,0,null,null,-167.96,-68.79,86.74,123.31,-3.09,-8.85,38.46,null,null,null,63.66,58.86,93,37,15261,9.24,0,20,0.73,1.21,140.19,5.98,1.16,84621,67,77,63,71,54,66,0],{"isin":"INE0TQE01026","q":"Jun 2026","lst":"2025-10-07","lp":83.7,"lpd":"2025-10-07"}],["OMPOWER","Om Power Transmission Limited",9,10,[164.57,562.83,13.2,0,3.1,53.12,null,40.74,38.19,29.92,null,null,null,0.35,47.67,11.82,449.08,40.02,57.11,12.72,11.7,121.63,10.52,null,null,55.18,null,null,85.79,null,null,null,10.69,7.11,1.25,69.05,4.12,1.21,28.36,0,null,null,null,null,0,null,-1,13,1,-43.63,-25.63,179.96,141.59,-5.51,-9.37,null,null,null,null,168.38,null,206,158.01,11342,3.42,0,20,3.55,2.2,14.78,12.15,3.18,70511,83,89,57,null,49,70,null,6,223.12,100],{"isin":"INE25E901019","q":"Jun 2026","lst":"2026-04-17","lp":193.38,"lpd":"2026-04-17"}],["SIMPLEXCAS","Simplex Castings Limited",9,57,[137,561.65,24.04,0,4.55,30.09,2,22.42,24.98,22.06,2.61,null,10.83,0.44,50.17,6.76,218.65,23.38,39.76,18.18,5.7,60.95,6.86,34.85,44.73,20.28,null,null,null,null,null,null,15.39,4.16,2.57,72.66,0,null,27.34,null,null,null,null,null,null,null,null,null,null,-3.27,13.53,72.35,132.72,30.35,29.77,31.58,73.48,129.05,74.41,110.87,100.16,146.5,73.28,25808,4.1,0,20,2.5,1.86,11.52,18.9,0.33,414417,74,70,44,85,45,63],{"ex":"BSE","q":"Jun 2026"}],["NBIFIN","N.B.I. Industrial Finance Company Limited",2,51,[1898.9,561.12,41.45,0.039,0.21,8928.89,5,0.56,0.42,0.35,0.32,null,0.43,null,null,999,18.78,13.89,18.49,98.46,47.01,1.45,1.11,590.48,null,19.99,null,null,33.11,null,null,null,30.35,2.48,29.88,74.17,0.17,2.46,null,0,0,0,0.01,0,0,2.41,1,null,null,0.79,6.01,null,54872,-3.43,0.1,13.8,-25.01,-0.89,-7.6,2040.79,1997.03,2991,1539,125,0.3,0,10,38.9,2.09,1.5,103.45,3.75,3398.81,39,78,62,45,68,58],{"isin":"INE365I01020","q":"Jun 2026"}],["NAHARPOLY","Nahar Poly Films Limited",16,110,[228,560.61,7.55,0.66,0.65,352.7,5,10.68,9.45,5.36,null,null,null,0.091,78.95,12.7,667.37,72.28,94.5,14.16,29.4,159.92,11.68,-18.72,-35.96,-0.83,null,null,22.2,null,null,null,5.62,12.89,0.84,72.51,0.03,0.01,20.73,0,0.01,0,0,-0.07,0,-0.73,-1,15,0,25.6,50.28,12.51,128.73,-8.85,-10.34,-1.75,-25.59,-3.19,-0.63,244.61,244.86,338.8,200,1625,2.46,0,0,3,1.33,15.16,9.48,4.75,6280.76,57,30,88,35,66,56],{"isin":"INE308A01027","q":"Jun 2026"}],["PRIORITY","PRIORITY JEWELS LIMITED",16,17,[311,559.8,30.37,0,2.86,108.59,null,12.76,14.63,10.84,null,null,null,0.75,104.36,3.9,529.3,17.82,24.45,4.62,9.9,144.91,6.69,null,null,4.51,null,null,58.21,null,null,null,27.16,3.18,1.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.28,17.69,91.64,153.32,null,null,null,null,null,null,null,null,329.55,209.61,349166,1.8,0,10,19.2,6.58,8.66,5.98,3.72,577607,54,58,43,null,39,49,null,null,null,null,-0.69],{"isin":"INE15EH01014","q":"Jun 2026","lst":"2026-09-04","lp":241.5,"lpd":"2026-09-04"}],["BIGBLOC","Bigbloc Construction Limited",9,71,[39.54,559.79,333.42,0,4.07,9.71,2,1.73,-1.27,13.7,20.28,null,14.94,1.47,201.57,0.39,306.21,1.71,22.58,7.37,0.12,79.15,0.16,40.44,null,12.3,null,null,null,null,null,null,33.72,0.31,1.83,72.81,0.21,null,19.04,0,0,0,null,null,0,-1.44,1,null,null,-4.79,19,85.95,101.8,-4.38,-20.06,-15.57,-28.02,-21.67,29.68,43.11,51.75,80,38,7577,14.16,0,35,0.87,2.25,6.28,7.93,0.01,34662,36,67,26,18,23,35,1],{"isin":"INE412U01025","q":"Jun 2026"}],["BHATIA","Bhatia Communications & Retail (India) Limited",6,108,[39.73,558.81,26.28,0.1,4.21,9.43,1,20.11,15.16,17.38,null,null,null,0.076,10.11,16.96,669.88,20.01,29.1,4.34,1.42,190,6.82,70.34,90.5,19.98,null,null,25.45,null,null,null,19.55,3.58,0.83,76.56,0,null,23.44,null,null,null,null,null,null,null,null,null,null,-17.46,1.52,5.13,69.98,25.57,55.44,86.88,27.54,28.95,30.79,30.27,25.05,41.99,17.99,16460,14.07,0,20,0.31,0.79,10.14,5.34,0.48,290736,60,74,52,89,57,65],{"ex":"BSE","q":"Jun 2026"}],["VAKRANGEE","Vakrangee Limited",6,7,[5.15,558.06,64.75,0,2.45,2.1,1,8.49,5.85,4.15,3.31,null,6.08,0.021,3.81,10.99,241.6,11.02,27.03,11.19,0.1,55.92,2.61,-11.49,2.76,8.89,null,null,124.2,null,null,null,20.79,1.97,2.31,40.05,0.35,4.05,55.71,0,0,-0.1,-0.08,-2.38,0,-1.83,-1,null,null,3.76,61.13,29.33,74.36,-11.51,-17.6,-14.88,-37.04,-34.04,-32.38,5.72,6.4,9.64,4.61,264052,108.36,0,15,-0.03,-0.58,6.64,11.87,0.01,1061390,45,51,36,16,60,43,null,1,37.79],{"isin":"INE051B01021","q":"Jun 2026"}],["HMVL","Hindustan Media Ventures Limited",4,125,[75.01,552.61,3.24,0,0.35,215.47,10,10.49,3.12,2.99,1.59,null,4.93,0.053,84.88,22.17,821.82,89.62,83.16,10.12,12.16,197.18,51.17,19.79,399.71,0.29,null,null,null,null,null,null,7.67,16.22,0.67,74.4,0.1,0.07,13.25,0,0,0,0,-0.06,0,-4.51,1,null,null,-50.52,72.4,68.05,806.13,-14.79,-15.92,19.88,-12.34,1.52,-0.44,87.63,75.68,108.16,55.2,9105,7.37,0,25,4.76,6.78,28.27,14.34,6.95,28580,42,59,80,56,57,58,1],{"isin":"INE871K01015","q":"Jun 2026"}],["PURPLEFIN","Purple Finance Limited",2,8,[71.49,551.46,null,0,3.2,22.33,null,-4.53,-6.17,-18.11,-24.08,null,-23.22,0.83,108.73,-37.04,36.36,-4.43,-20.32,-55.89,-0.57,11.05,0.38,131.17,null,212.6,null,null,null,null,null,null,null,0,15.17,47.12,0,null,52.88,null,null,null,null,null,null,null,null,null,null,-99.06,-98.16,5.97,2300.86,-2.15,11.3,36.51,96.67,null,null,72.76,64.09,78.5,33,2495,7.71,0,10,-1.94,-2.64,-4.25,-38.46,0.07,30007,7,95,29,82,37,46],{"ex":"BSE","q":"Jun 2026","lst":"2024-06-14","lp":121.13,"lpd":"2024-06-14"}],["HTMEDIA","HT Media Limited",4,125,[23.83,551.24,11.97,0,0.34,70.47,2,3.8,-3.3,-2.59,-5.1,null,0.95,0.47,766.43,1.52,1896.45,-10.05,130.92,6.9,-0.43,437.3,30.89,11.06,null,1.85,null,null,null,null,null,null,10.06,0,0.29,69.5,0,0.05,23.68,0,0,-0.01,0,-0.02,0,-1.96,1,null,null,-6.94,99.09,84.4,420.16,-9.56,8.22,15.18,-10.85,-1.58,0.28,25.58,23.26,31.3,17.52,13441,23.13,0,40,0.99,4.33,31.58,7.22,1.34,105684,25,38,56,58,30,40,1],{"isin":"INE501G01024","q":"Jun 2026"}],["ORIENTCER","Orient Ceratech Limited",24,35,[46.07,551.18,19.19,0.76,1.84,25.08,1,9.45,7.47,6.04,5.9,null,7.96,0.13,39.61,7.11,405.79,26.13,49.74,12.26,2.18,100.65,8.57,4.57,99.3,9.86,null,null,15.44,null,null,null,11.88,4.74,1.36,63.9,13.32,0,19.84,0,0,0,0,null,0,-1.86,1,13,0,42.81,51.18,70.17,154.37,6.64,14.03,17.23,24.95,9.8,10.28,44.06,41.85,56.64,34,10838,11.96,0,5,0.79,1.74,16.21,16.11,0.71,91979,50,54,67,71,58,59],{"isin":"INE569C01020","q":"Jun 2026"}],["MSAFE","Msafe Equipments Limited",24,36,[269,548.76,23.08,0,4.76,56.53,null,34.19,36.26,58.05,null,null,null,0.39,38.59,10,93.92,22.42,44.48,47.36,10.99,31.79,7.27,null,null,52.33,null,null,83.14,null,null,null,13.2,4.09,5.84,81.3,0,null,18.7,null,null,null,null,null,null,null,null,null,null,-51.94,11.53,91.99,341.18,16.7,37.24,128.94,null,null,null,237.32,null,328.8,102,13000,2.04,0,20,-6,-2.18,26.62,83.74,3.56,53333,93,88,44,null,47,69],{"ex":"BSE","q":"Jun 2026","lst":"2026-02-04","lp":150.3,"lpd":"2026-02-04"}],["SONA","Sonaselection India Limited",16,77,[96.5,548.4,16.12,0,5.26,18.33,null,20.55,39.05,37.87,null,null,null,2.48,258.24,3.72,516.95,34.02,84.29,16.31,5.99,104.23,4.8,null,null,76.57,null,null,138.43,null,null,null,9.57,6.2,1.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-30.99,-10.99,73.22,125.89,null,null,null,null,null,null,null,null,107.42,96.95,111489,5.68,0,45,-1.5,-1.53,16.22,15.56,0.84,816811,81,93,50,null,17,61],{"isin":"INE0LLZ01011","q":"Jun 2025","lst":"2026-09-24","lp":107.42,"lpd":"2026-09-24"}],["DCI","DC Infotech and Communication Limited",6,108,[333.45,546.86,22.3,0.03,4.98,67,10,22.04,23.57,25.39,null,null,null,0.81,87.19,4.87,756.12,21.69,36.77,4.86,13.23,167.24,4.53,12.93,11.85,27.02,null,null,44.16,null,null,null,17.24,3.97,0.72,62.2,1.16,null,23.06,0,0,-0.12,null,0.02,0,-5.88,0,null,null,-41.53,-37.42,104.24,92.72,-9.81,18.75,4.89,20.41,31.27,58.08,328.38,284.89,475,208.98,71286,1.64,0,50,6.3,1.93,7.82,4.68,2.84,476490,67,62,53,67,31,56,0,1,3.16],{"isin":"INE0A1101019","q":"Jun 2026","lst":"2022-10-19","lp":65.1,"lpd":"2022-10-19"}],["SHRJAGP","Shri Jagdamba Polymers Limited",16,77,[620.1,543.08,12.72,0.16,1.65,375.94,1,13.6,11.66,14.54,null,null,null,0.28,92.82,13.87,482.75,44.37,59.57,12.34,50.66,192.44,19.79,36.82,58.7,9.23,null,null,6.43,null,null,null,10.48,8.17,1.12,90.51,0,null,9.49,null,null,null,null,null,null,null,null,null,null,-24.96,51.23,102.71,182.22,-1.88,null,null,null,null,null,null,null,751.95,590.05,115,0.88,0,40,-17.15,-2.69,31.5,16.37,22.84,470.95,61,58,73,null,44,59],{"isin":"INE564J01026","q":"Jun 2026","lst":"2026-08-17","lp":700.8,"lpd":"2026-08-18"}],["ONMOBILE","OnMobile Global Limited",4,5,[50.73,539.37,null,0,0.86,58.74,10,-0.26,-1.81,-1.93,-1.19,null,0.31,0.12,76.93,-0.26,514.27,-55.79,21.7,4.22,-5.25,122.75,-28.83,-2.06,-283.86,-0.53,null,null,null,null,null,null,28.4,0,1.05,47.9,0.06,0,46.75,0,0,-0.11,null,-0.18,0,-2.82,-1,null,null,30.3,87.25,135.17,281.19,2.48,-36.61,20.7,-25.19,-22.55,-15.05,56.41,54.53,84,40.21,6609,10.63,0,40,1.23,2.48,1.32,1.08,-2.72,57269,19,19,43,46,35,31],{"isin":"INE809I01019","q":"Jun 2026"}],["HAZOOR","Hazoor Multi Projects Limited",40,41,[18.67,538.02,16.83,0,0.73,25.43,null,12,7.89,19.84,28.89,null,31.54,0.73,455.1,2.34,519.22,29.2,253.52,48.83,1.01,119.66,0.3,-33.53,-97.82,-9.26,null,null,-2.16,null,null,null,3.92,5.43,1.04,49.47,3.53,null,47,null,null,null,null,null,null,null,null,null,null,-342.5,97.29,67.96,492.77,-3.71,null,null,null,null,null,null,null,22.49,17.44,66733,28.82,0,55,-0.36,-1.89,101.1,84.49,0.01,545311,73,15,63,null,27,46],{"isin":"INE550F01049","q":"Jun 2026","lst":"2026-08-17","lp":21.12,"lpd":"2026-08-21"}],["CEWATER","Concord Enviro Systems Limited",20,137,[259.7,537.48,1017.12,0,0.94,276.19,5,6.23,3.58,9.78,null,null,null,0.29,167.36,2.42,540.81,-7.11,15.52,2.87,-3.44,85.35,-17.57,-16.64,-526.46,17.7,null,null,53.25,null,null,null,44.08,0,0.99,51.43,0.37,7.21,24.58,0,0,-0.91,-0.04,-0.59,0,-0.056,-1,null,null,29.55,-23.16,173.36,345.61,-1.14,-21.12,-8.3,-49.01,null,null,273.08,321.64,516.5,235,9313,2.07,0,55,4,1.56,-14.94,-17.5,-8.49,126783,32,41,32,15,33,31,null,3,158,0],{"isin":"INE037Z01029","q":"Jun 2026","lst":"2024-12-27","lp":827.1,"lpd":"2024-12-27"}],["LAKSHMIMIL","The Lakshmi Mills Company Limited",16,77,[7650,535.5,55.95,0.13,0.75,10242,100,1.85,-1.94,-1.43,-1.27,null,0.38,0.11,81.29,1.77,246.49,9.59,31.34,12.71,137,59.72,3.11,8.44,null,-2.57,null,null,null,null,null,null,19.68,1.79,2.17,79.98,2.41,null,17.61,null,null,null,null,null,null,null,null,null,null,62.83,7.93,46.74,1272.15,-4.37,null,null,null,null,null,null,null,8505,2405,9,0.07,0,15,-140,-1.8,8.54,14.3,44.72,33.62,28,31,55,null,47,40],{"isin":"INE938C01019","q":"Jun 2026","lst":"2026-08-17","lp":8344.5,"lpd":"2026-08-21"}],["STELLANT","Stellant Securities (India) Limited",2,51,[940,534.48,11.16,0.021,6.66,141.2,10,71.73,53.02,60.98,47.05,null,51.27,null,null,961,21.24,9.14,12.21,57.49,16.07,11.79,17.07,3472.73,9383.33,580.86,null,null,792.25,null,null,null,43.77,1.71,25.16,63.58,4.25,null,32.17,null,null,null,null,null,null,null,null,null,null,-18.9,-19.27,10.12,564.92,-12.53,69.37,38.28,446.83,611.48,270.86,947.43,664.79,1104.6,135.6,366,0.57,0,10,-18.95,-1.98,22.77,193.13,30.83,2253.67,97,100,54,90,66,82],{"ex":"BSE","q":"Jun 2026"}],["RIDDHI","Riddhi Siddhi Gluco Biols Limited",24,68,[748,533.32,36.26,0.4,0.35,2116.79,null,2.76,-0.29,1.06,-0.17,null,4.04,0.19,282.7,2.81,171.1,-9.48,-14.7,-8.59,-13.3,89.87,3.27,-41.87,-60.51,10.98,null,null,null,null,null,null,null,0,3.12,82.19,0,null,17.81,null,null,null,null,null,null,null,null,null,null,-31.6,-9.24,12.77,2118.31,-1.58,-0.58,70.56,33.95,17.21,16.57,750.45,624.46,861.95,405,16,0.71,0,45,18.1,2.48,-2.66,-2.96,4.21,699.19,21,26,55,85,38,42],{"ex":"BSE","q":"Jun 2026"}],["SAYAJIHOTL","Sayaji Hotels Limited",16,54,[302.9,530.62,null,0,3.41,88.74,10,3.72,-4.01,1.44,4.49,null,6.98,0.82,126.69,0.81,133.26,-0.88,33.17,24.89,-0.5,20,0.3,-43.71,null,8.97,null,null,null,null,null,null,18.98,0,3.98,95.61,0,null,4.39,null,null,null,null,null,null,null,null,null,null,10.98,44.05,41.31,97.35,-4.05,0.22,null,null,null,null,314.57,null,365.2,138.7,3,1.75,0,25,-23.05,-7.07,2.65,13.25,0.17,120.24,41,28,28,null,30,32],{"isin":"INE318C01014","q":"Jun 2026","lst":"2026-04-20","lp":138.7,"lpd":"2026-04-20"}],["CTCL","Captain Technocast Limited",9,57,[228,529.42,45.42,0,10.14,22.48,10,30.4,26,22.54,20.54,null,23.86,0.38,20.06,10.17,129.87,11.62,18.68,14.38,5,null,null,null,null,30.02,null,null,58.47,null,null,null,29.23,2.19,4.08,71.58,0,null,28.42,null,null,null,null,null,null,null,null,null,null,-13.59,8.24,66.64,51.91,-17.09,3.17,33.33,0,48.95,74.73,255.57,209.47,298.95,140,750,2.32,0,0,0,0,null,null,null,428.57,82,80,31,70,58,65],{"ex":"BSE"}],["LINC","Linc Limited",9,107,[88.5,526.48,17.59,1.69,2.04,43.37,5,19.3,13.3,16.19,17.42,null,23.36,0.1,26.69,16.82,544.98,31.5,58.44,10.72,5.3,138.95,5.81,1.44,-17.59,3.81,null,null,-4.34,null,null,null,9.42,5.98,0.97,61.02,0.94,null,19.43,0,0,0.1,null,0,1,-1.88,0,16,0,0.73,33.27,34.03,48.34,-6.46,-21.09,-10.49,-26.52,-21.1,13.05,96.79,103.36,133.38,85.01,10060,5.95,0,0,-1.39,-1.55,12.09,8.7,0.98,20483,71,31,71,24,67,55],{"isin":"INE802B01027","q":"Jun 2026"}],["HIGHENE","High Energy Batteries (India) Limited",9,26,[586.05,525.34,40.56,0.51,4.71,124.39,2,18.79,14.58,17.41,20.03,null,24.5,0.1,11.56,17.87,73.43,11.56,17.72,24.13,12.9,7.6,-1.81,-78.81,-118.12,-3.52,null,null,-9.11,null,null,null,30.3,2.2,7.15,56.94,5.99,null,37.07,null,null,null,null,null,null,null,null,null,null,4.22,14.34,146.7,348.18,-0.35,5.93,8.3,-3.5,4.76,13.39,587.97,566.59,675,470,1267,0.9,0,10,6.1,1.05,-2.09,-27.5,-2.02,11082,79,13,47,58,60,52],{"ex":"BSE","q":"Jun 2026"}],["MGEL","Mangalam Global Enterprise Limited",12,132,[15.89,523.66,11.18,0.063,2.1,7.55,1,18.76,20.12,16.55,null,null,null,0.87,214.71,2.9,3630.73,35.85,67.98,1.87,1.09,952.07,8.43,77.38,62.43,33.93,null,null,52.7,null,null,null,10.86,6.85,0.14,72.38,0.09,null,23.64,0,0,-0.09,null,-0.02,0,-0.39,1,13,0,43.63,45.65,52.61,43.88,10.89,-5.7,41.12,-7.78,26.77,26.12,15.24,13.97,18.17,9.53,63603,32.96,0,25,0.33,2.12,18.44,1.94,0.26,1951430,61,80,70,70,34,63,0,null,null,null,-3.33],{"isin":"INE0APB01032","q":"Jun 2026"}],["PLASTIBLEN","Plastiblends India Limited",24,35,[201.44,523.52,12.16,1.49,1.17,172.65,5,11.28,8.37,8.34,null,null,null,0.05,22.31,23.81,817.66,44.2,64.13,7.84,17.01,221.61,14.95,11.27,56.22,0.88,null,null,10.97,null,null,null,8.51,8.44,0.64,62.81,0.25,null,31.76,0,0,0.01,null,-0.28,1,3.01,1,16,0,-11.68,21.33,60.06,130.33,8.54,14.44,49.94,10.38,-3.31,-5.27,191.16,168.4,216.29,121.01,9794,2.6,0,10,1.46,0.73,21.98,9.92,5.75,33709,50,47,81,79,63,63],{"isin":"INE083C01022","q":"Jun 2026"}],["VIRAT","Brahm Virat Industries Corporation Limited",16,76,[358.15,520.14,84.73,0,3.98,90.02,10,8.47,6.29,4.25,4.81,null,6.59,0.0041,0.54,134.2,27.65,6.18,2.17,7.85,4.26,9.46,2.13,9.87,142.04,-11.21,null,null,45.01,null,null,null,239.95,1.19,18.81,86.56,0,null,13.44,null,null,null,null,null,null,null,null,null,null,-44.26,2.54,57.58,1878.46,-20.39,null,null,null,null,null,null,null,494.4,268.05,5344,1.45,0,25,-6.65,-1.82,1.52,16.07,1.47,6711.76,43,54,30,null,63,47],{"isin":"INE467D01017","q":"Jun 2026","lst":"2026-08-17","lp":343,"lpd":"2026-08-18"}],["WORKMATES","Workmates Core2Cloud Solution Limited",6,7,[401.95,519.28,28.82,1,5.53,72.67,10,36.64,28.59,67,null,null,null,0,0,40.02,143.82,15.92,22.06,15.34,12.32,null,null,null,null,70.63,null,null,104.56,null,null,null,23.54,3.07,3.61,78.34,4.1,null,17.56,null,null,null,null,null,null,null,null,null,null,-1.28,-0.07,73.57,195.47,22.28,34.45,30.57,null,null,null,364.77,341.72,514,264,7800,1.29,0,20,2,0.5,null,null,null,45457,84,91,53,77,65,74],{"ex":"BSE","lst":"2025-11-18","lp":368.25,"lpd":"2025-11-18"}],["VISACHROME","VISA Chrome Limited",24,28,[35.58,518.72,0.39,0,-1.93,-18.4,10,1038.03,-132.87,-25.71,-73.04,null,285.14,-1.78,391.52,32.69,512.24,1036.27,2.11,0.41,71.08,120.44,-9.56,-29.56,-320.79,-5.03,null,null,-14.16,null,null,null,431.25,199.77,1.01,62.4,13.1,0.04,12.47,28.69,4.8,1.15,null,-0.24,1,1.74,-1,null,null,11.21,36.13,0.033,-183.97,-11.45,-16.77,13.13,-13.6,40.06,29.03,36.52,40.27,73.68,27.05,5349,14.58,0,35,2.43,7.33,5.07,4.21,-0.66,37375,55,12,59,44,48,44],{"isin":"INE286H01012","q":"Jun 2026"}],["SCHAND","S Chand And Company Limited",4,125,[147,518.5,7.15,2.72,0.49,299.05,5,9.83,7.43,6.72,null,null,null,0.13,136.06,8.46,810.67,71.33,144.35,17.81,20.22,114.55,-17.9,11.63,null,9.55,null,null,4.77,null,null,null,4.53,13.76,0.64,46.99,4.54,1.26,41.93,0,0,0.07,-0.78,null,1,-0.32,0,15,1,25.69,74.71,161.09,291.17,6.71,-3.33,5.01,-21.58,-18.22,5.43,139.47,152.18,200,127.73,5151,3.53,0,0,3.29,2.29,-9.67,-8.44,-5.07,26892,57,44,93,44,63,61,null,1,15.67,100],{"isin":"INE807K01035","q":"Jun 2026"}],["OSWALGREEN","Oswal Greentech Limited",2,42,[20.15,517.47,null,0,0.22,92.91,10,-2.39,-2.56,-0.65,-0.11,null,0.22,0.0018,4.39,-79.01,45.74,-60.66,-3.37,-7.37,-2.36,4.71,8.42,-61.58,26.43,-7.93,null,null,null,null,null,null,null,0,11.31,70.65,0.01,0.02,27.89,0,0,-0.01,0,null,0,-0.32,0,null,null,4.12,-9.61,39.13,13397,-1.27,-11.39,-17.04,-46.25,-5.2,-2.18,20.58,25.03,43.79,18.55,138088,25.68,0,65,1,5.22,-3.76,-79.83,0.33,97791,13,26,49,12,19,24],{"isin":"INE143A01010","q":"Jun 2026"}],["DHABRIYA","Dhabriya Polywood Limited",9,71,[475,514.14,16.16,0.15,3.97,119.73,10,25.39,26.27,21.56,19.26,null,18.89,0.59,76.48,9.22,270.7,32.45,58.02,21.43,29.98,68.31,8.86,10.02,35.47,15.61,null,null,52.55,null,null,null,10.18,6.31,1.9,76.84,0,null,23.16,null,null,null,null,null,null,null,null,null,null,-17.98,8.18,43.87,144.85,-13.33,null,null,null,null,null,null,null,603,460,865,1.08,0,0,-5.95,-1.24,15.77,23.09,8.18,6002.48,83,62,62,null,55,67],{"isin":"INE260R01016","q":"Jun 2026","lst":"2026-08-17","lp":558.05,"lpd":"2026-08-18"}],["APTECHT","Aptech Limited",12,79,[88.5,513.33,21.62,5.08,2.05,43.26,10,14.34,9.41,9.37,13.63,null,18.71,0.051,12.58,20.56,516.74,24.45,33.3,6.44,4.22,133.75,7.65,11.06,13.67,3.28,null,null,-29.7,null,null,null,15.79,4.76,0.99,47.35,0.46,0.58,49.11,0,0,-0.2,-0.62,0.05,0,1.88,0,null,null,31.62,23.63,48.58,164.52,-3.18,-15.08,13.49,-25.69,-32.52,-17.04,91.65,93.5,128.48,69.1,16873,5.8,0,20,0.26,0.29,9.11,6.81,1.32,64373,58,34,69,45,59,54,0,14,85.79],{"isin":"INE266F01018","q":"Jun 2026"}],["SUPREMEPWR","Supreme Power Equipment Limited",133,-1,[204.95,512.19,36.69,0,4.34,47.18,10,21.99,19.4,24.07,null,null,null,0.42,49.97,13.96,230.64,24.27,40.1,17.39,9.71,48.23,4.9,37.53,10.11,22.11,null,null,23.62,null,null,null,14.02,4.74,2.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-31.23,25.9,94.14,41.17,-9.87,-17.64,30.17,-9.53,null,null,212.82,204.66,291.35,130.55,39500,2.5,1,15,-5.55,-2.64,8.81,18.27,1.96,57476,78,64,41,61,49,59],{"isin":"INE0QHG01026","q":"Jun 2026","lst":"2023-12-29","lp":102.9,"lpd":"2023-12-29"}],["INTLCONV","International Conveyors Limited",9,44,[80.2,511.52,3.82,0.62,1.21,66.53,1,20.54,17.4,23.95,21.31,null,22.46,0.17,73.38,11.89,212.99,136.13,41.93,19.69,21.34,35.32,119.82,-0.39,130.11,-0.27,null,null,33.52,null,null,null,13.94,26.61,2.4,70.23,0.62,0.52,25.83,72.18,0.37,-0.23,-0.02,0.46,0,-2.36,1,12,1,29.6,34.52,44.98,824.52,0.87,1.15,13.74,-19.3,-2.05,null,76.98,78.73,114.54,60,7617,6.38,0,30,0.02,0.025,7.12,20.16,18.79,40375,79,52,87,53,36,63,0],{"isin":"INE575C01027","q":"Jun 2026"}],["PAJSON","Pajson Agro India Limited",12,32,[214.8,511.44,17.08,0,3.76,57.13,null,31.15,27.5,34.22,null,null,null,0.25,34.24,14.33,255.7,24.78,38.82,15.18,10.41,137.35,10.57,null,null,36.24,null,null,974.05,null,null,null,14.06,4.85,2,83.29,0,null,16.71,null,null,null,null,null,null,null,null,null,null,-85.45,-13.91,26.04,153.02,-0.49,19.33,40.39,null,null,null,200.92,null,255,120.05,6000,2.38,0,20,2.8,1.32,15.57,11.34,5.47,8971.43,82,91,50,null,52,70],{"ex":"BSE","q":"Mar 2026","lst":"2025-12-18","lp":130.2,"lpd":"2025-12-18"}],["MOMSBELIEF","RAYS OF BELIEF LIMITED",14,48,[244.39,510.82,97.84,0,16.58,14.74,null,23.91,21.78,31.21,null,null,null,0.3,9.32,7.27,81.66,4.96,12.37,15.15,2.37,null,null,null,null,54.53,null,null,null,null,null,null,42.05,0.97,6.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.12,-1.94,80.86,124.71,null,null,null,null,null,null,null,null,239,208.03,136361,2.09,0,30,-10.59,-4.15,null,null,null,243429,79,null,24,null,41,50,null,null,null,null,3.92],{"isin":"INE1FCO01014","lst":"2026-09-08","lp":229.81,"lpd":"2026-09-09"}],["TRANSCHEM","Transchem Limited",2,136,[416.75,510.1,124.92,0,6.1,68.28,10,6.89,5.28,5.99,4.96,null,6.95,null,null,null,0,7.03,-3.6,null,5.74,0,3.42,-100,368.49,null,null,null,51.36,null,null,null,null,1.38,null,73.02,0,null,26.98,null,null,null,null,null,null,null,null,null,null,0.08,-1.57,null,null,18.21,26.83,169.48,490.21,154.61,77.88,349.88,242.69,417,57.95,19709,1.22,0,0,11,2.71,-0.7,null,2.79,4546.48,40,57,27,98,69,55],{"ex":"BSE","q":"Jun 2026"}],["CSM","CSM Technologies Limited",6,7,[98.72,509.42,37.49,0.51,3.72,26.53,null,23.22,20.61,24.95,null,null,null,0.45,34.93,6.98,199.24,14.09,31,15.56,2.73,null,null,null,null,null,null,null,null,null,null,null,17.56,2.77,2.56,81.03,2.57,null,16.4,null,null,null,null,null,null,null,-1,null,null,-0.24,8.72,113.45,96.43,4.48,-3.21,null,null,null,null,98.8,null,114.9,76.26,45271,5.16,0,10,0.42,0.43,null,null,null,1183760,78,null,50,null,49,60,0],{"isin":"INE0ZK601013","lst":"2026-07-02","lp":107.35,"lpd":"2026-07-02"}],["PENINLAND","Peninsula Land Limited",40,41,[15.35,509.2,null,0,7.14,2.15,2,-20.13,-102.15,-6.51,134.61,null,12.97,4.24,302.14,-2.24,129.14,-156.31,-1.37,-1.06,-4.71,23.4,-7.64,-37.55,null,-50.03,null,null,null,null,null,null,null,0,3.94,67.71,0.03,0.34,31.31,0,0,-0.11,0,-0.21,0,-0.49,-1,10,-1,162.36,57.01,33.34,886.05,-0.2,2.95,-8.79,-51.59,-18.69,3.14,15.94,18.02,37.6,13.82,89810,33.17,0,70,-0.08,-0.52,-2,-8.55,-0.23,167461,20,6,23,17,16,17],{"isin":"INE138A01028","q":"Jun 2026"}],["PTL","PTL Enterprises Limited",40,67,[38.3,507,10.99,11.1,0.6,63.62,1,7.72,5.45,4.26,4.03,null,7.68,0.0064,5.41,14.53,64.33,45.7,57.91,90.02,3.45,16.08,8.75,0,-5.1,0,null,null,25.64,null,null,null,8.85,9.01,7.88,69.82,0,0.91,21.64,0,0,0,0,null,0,-0.79,-1,null,null,55.12,45.64,null,1367.53,-0.23,-10.45,2.27,-3.5,-2.13,10.62,38.71,39.27,43.77,36.1,8737,13.24,0,0,0.25,0.66,14.05,87.38,0.66,30389,56,38,89,50,71,61],{"isin":"INE034D01049","q":"Jun 2026"}],["CLN","CLN Energy Limited",16,39,[480,506.54,24.19,0,4.4,109.01,10,22.26,19.64,51.5,43.72,null,55.69,0.81,93.49,4.46,346.31,20.55,37.61,10.86,19.47,null,null,null,null,39.13,null,null,204.2,null,null,null,15.95,4.06,1.46,90.39,0,null,9.61,null,null,null,null,null,null,null,null,null,null,-47.54,-45.89,102.9,202.89,-12.73,-4.44,66.29,-12.25,null,null,508.71,419.11,598.95,260,600,1.06,0,30,7.85,1.66,null,null,null,15571,79,91,44,72,35,65],{"ex":"BSE","lst":"2025-01-30","lp":254.15,"lpd":"2025-01-30"}],["VIPULORG","Vipul Organics Limited",24,35,[264,503.05,62.25,0.3,4.05,65.18,10,8.27,7.62,6.96,6.1,null,7.81,0.46,53.75,5.43,189.57,8.17,18.43,9.72,4.29,51.78,2.53,37.71,99.21,9.4,null,null,54.53,null,null,null,30.21,1.62,2.65,77.86,0,null,22.14,null,null,null,null,null,null,null,null,null,null,-23.59,10.52,114.37,92.47,-1.44,4.49,47.86,25.15,24,14.66,257.62,225.88,309,156.8,5851,1.91,0,20,4.5,1.73,4.99,9.64,1.33,10614,46,71,42,80,44,55],{"ex":"BSE","q":"Jun 2026"}],["SOTEFIN","Sotefin Bharat Limited",9,44,[277,503.03,28.04,0,4.41,62.82,null,30.64,24.73,25.58,null,null,null,0.29,24.01,13.53,116.75,17.37,29.2,25.01,9.56,31.47,4.94,null,null,46.41,null,null,63.15,null,null,null,18.05,3.45,4.31,67.09,0,null,32.91,null,null,null,null,null,null,null,null,null,null,-19.4,-6.86,234.88,216.19,10.89,null,null,null,null,null,null,null,314,197.1,15000,1.82,0,30,16,6.13,6.9,21.93,2.72,45400,87,85,41,null,47,66],{"ex":"BSE","q":"Jun 2025","lst":"2026-07-23","lp":215.25,"lpd":"2026-07-23"}],["MUNJALSHOW","Munjal Showa Limited",16,39,[125.64,502.5,20.01,3.58,0.74,169.53,2,4.39,3.23,4.08,null,null,null,null,null,212.29,1376.87,24.82,17.83,1.29,6.21,347.5,11.23,21.49,35.63,1.98,null,null,-11.82,null,null,null,28.18,4.94,0.36,65.02,0.11,0.01,33.04,0,0,0.02,0,-1.4,1,-2.15,1,15,0,-6.87,-20.64,65.42,157.23,-2.53,-4.04,5.99,-10.59,-4.84,-1.89,131.99,128.51,147.1,110.3,4237,4,0,30,2.33,1.89,2.45,0.71,2.81,30775,28,43,77,50,54,49],{"isin":"INE577A01027","q":"Jun 2026"}],["ALBERTDAVD","Albert David Limited",14,15,[877.05,500.53,22.09,0.57,1.28,686.04,10,0.74,-0.38,8.59,null,null,null,0.076,29.58,1.2,364.37,22.57,26.75,7.34,39.55,101.34,32,43.6,303.02,-1.06,null,null,null,null,null,null,19.82,4.51,1.37,62.24,0.57,1.64,34.35,0,0,-0.01,-0.02,-0.27,0,-2.95,1,15,0,-12.06,-7.66,37.59,302.91,0.61,21.88,33.98,10.49,3.82,8.55,816.2,736.59,931.85,579.9,2847,0.57,0,35,22.85,2.68,10.64,10.5,56.07,3136.05,25,65,67,76,39,52,0],{"isin":"INE155C01010","q":"Jun 2026"}],["KNAGRI","KN Agri Resources Limited",12,132,[200,499.98,16.16,0,1.3,153.9,10,13.08,8.61,10.07,9.95,null,13.41,0.089,34.13,5.54,1814,31.68,52.1,2.87,12.67,null,null,null,null,-6.74,null,null,5.36,null,null,null,10.25,6.34,0.28,68.86,2.95,0.32,null,0,0,-0.16,-0.1,null,0,-8.04,0,13,0,5.86,14.36,11.54,70.17,-8.01,-8.59,10.75,-1.4,9.1,null,207.78,195.21,244,148.3,2189,2.5,0,20,3.85,1.96,null,null,null,7702.38,50,26,61,59,52,49,0],{"isin":"INE0KNW01016","lst":"2025-12-09","lp":203.25,"lpd":"2025-12-09"}],["HRS","HRS Aluglaze Limited",24,36,[259,499.41,39.42,0,6.62,39.11,10,18.69,21.38,25.09,null,null,null,0.52,39.42,6.57,67.53,10.21,17.94,26.57,5.3,null,null,null,null,44.14,null,null,127.25,null,null,null,30.04,2.04,7.4,91.39,0,null,8.61,null,null,null,null,null,null,null,null,null,null,-43.25,-11.07,99.72,106.1,1.19,2.8,-2.65,null,null,null,252.01,null,292.6,126,400,1.93,0,45,2,0.78,null,null,null,40933,82,90,33,null,36,62],{"ex":"BSE","lst":"2025-12-18","lp":132.3,"lpd":"2025-12-18"}],["ARYACAPM","Aryaman Capital Markets Limited",2,51,[416.5,498.84,20.7,0,4.61,90.26,10,32.05,29.96,29.06,23.1,null,21.29,0,0,31.97,42.84,24.6,27.75,64.78,20.54,9.28,7.83,-63.92,-29.01,9.25,null,null,165.2,null,null,null,17.98,4.93,11.64,88.76,0,null,11.24,null,null,null,null,null,null,null,null,null,null,3.95,33.76,1.36,658.71,-3.14,2.57,0.87,-24.82,102.71,59.03,412.27,432.8,587,385.05,1,1.2,0,0,-8.5,-2,9.05,97.52,6.54,183.1,90,44,47,40,70,61],{"ex":"BSE","q":"Jun 2026"}],["MINDTECK","Mindteck (India) Limited",6,7,[155.19,495.89,16.11,0.64,1.63,95,10,13.93,11.19,12.13,null,null,null,0.013,3.88,37.07,410.08,31.13,36.45,8.89,9.74,104.08,8.36,2.74,-4.46,6.55,null,null,14.92,null,null,null,13.71,6.28,1.21,64.2,0.06,null,24.32,0,0,0.05,null,null,1,-0.34,0,null,null,-11.3,26.03,85.19,246.27,-9.69,-25.68,-6.47,-35.67,11.17,14.79,173.38,196.49,307.68,145.13,5765,3.2,0,0,1.34,0.87,8.13,7.81,2.62,22142,57,40,71,19,73,54,0],{"isin":"INE110B01017","q":"Jun 2026"}],["MANIKA","Manika Plastech Limited",16,110,[42.5,495.13,22.04,0.94,3.35,12.67,null,17.38,16.42,14.73,13.93,null,14.89,0.66,96.97,3.76,435.52,22.4,58.35,13.4,1.92,162.17,13.07,null,null,3.22,null,null,25.55,null,null,null,10.15,4.52,1.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.58,44.3,55.12,57.62,null,null,null,null,null,null,null,null,43.5,39.71,351222,11.65,0,0,1.5,3.66,24.69,15.22,1.12,1880530,69,47,61,null,49,57,null,null,null,null,2.54],{"isin":"INE0KWF01020","q":"Jun 2026","lst":"2026-09-21","lp":43.14,"lpd":"2026-09-21"}],["GOODRICKE","Goodricke Group Limited",12,132,[228.95,494.53,7.8,0.87,1.63,140.51,10,8.09,8.9,-2.79,null,null,null,0.061,18.61,4.09,838.08,63.23,59.05,7.05,29.27,211.3,40.87,21.08,1181.19,-3.29,null,null,null,null,null,null,8.69,12.79,0.59,76.09,0.25,null,23.66,null,null,null,null,null,null,null,null,null,null,71.04,67.61,25.31,-2.42,-5.88,23.76,54.02,19.24,5.24,-0.94,213.4,179.35,249.95,142.05,1411,2.16,0,15,0.6,0.26,35.23,16.67,18.92,9142.95,46,59,82,83,53,63],{"ex":"BSE","q":"Jun 2026"}],["IL&FSENGG","IL&FS Engineering and Construction Company Limited",9,10,[37.55,492.36,51.28,0,-0.15,-243.28,10,-0.27,-0.042,0.86,1.64,null,8.94,-0.84,2671.72,1.68,146.74,10.62,-52.27,-35.62,0.81,0.04,0.01,-99.9,null,0.58,null,null,null,null,null,null,null,2.16,3.36,42.25,0.7,0.33,19.21,0,0,0,-0.01,-0.17,0,-1.02,0,null,null,-78.76,-111.53,120.62,-1167.85,5.6,23.24,54.59,20.55,31.01,52.52,36.39,29.06,43.8,21,1451,13.11,0,100,0.92,2.51,-46.91,-117275,0,41784,21,15,27,83,43,35,4],{"isin":"INE369I01014","q":"Jun 2026"}],["SUKHJITS","The Sukhjit Starch & Chemicals Limited",24,35,[157.46,491.97,14.37,0.64,0.87,181.59,5,7.57,4.87,7.61,null,null,null,0.61,345.4,2.15,1458.95,34.17,93.71,6.42,10.94,395.65,12.15,7.18,142.51,-0.33,null,null,-24.73,null,null,null,8.94,6.95,0.34,66.07,0,null,32.34,0,0,-0.02,null,null,0,-5.12,1,15,0,-5.84,3.79,24.05,92.36,-0.81,-9.94,-0.5,-4.75,-8.09,null,160.82,171.39,231.1,137.3,1437,3.12,0,15,-0.43,-0.27,30.15,7.62,3.89,22328,39,40,78,43,38,47,null,null,null,0],{"isin":"INE450E01029","q":"Jun 2026","lst":"2022-11-07","lp":215.82,"lpd":"2022-11-07"}],["CHEMFAB","Chemfab Alkalis Limited",24,35,[341.5,490.87,null,0.37,1.3,263.39,10,1.5,-0.91,1.44,5.55,null,9.4,0.33,125.76,0.97,292.64,-0.25,26.05,8.9,-0.17,73.16,5.73,-20.08,124.71,-2.08,null,null,null,null,null,null,23.67,0,1.68,72.13,0.04,0.07,24.66,0,0,0,-0.04,0.02,0,-2.67,0,13,0,-42.51,38.09,28.28,47.44,-5.13,-2.9,4.64,-45.93,-2.8,17.6,365.99,387.56,703,290.35,319,1.44,0,25,-4.5,-1.3,10.13,13.85,3.99,4481.43,33,40,53,27,36,38,0],{"isin":"INE783X01023","q":"Jun 2026"}],["SHARDUL","Shardul Securities Limited",2,51,[56.02,490.13,20.97,0,0.74,75.23,2,-5.88,-7.22,5.03,3.9,null,7.56,0.42,274.02,-3.18,16.05,23.17,45.76,285.11,2.65,4.71,142.67,68.82,102.74,null,null,null,null,null,null,null,16.7,4.73,30.54,52.19,0,null,47.81,null,null,null,null,null,null,null,null,null,null,-231.47,-22.7,15.94,8366.29,7.81,100.79,null,null,null,null,51.57,null,60,23.05,11913,8.75,0,0,1.01,1.84,184.65,3920.38,16.31,14558,40,84,60,null,48,57],{"isin":"INE037B01020","q":"Jun 2026","lst":"2026-04-20","lp":28.9,"lpd":"2026-04-22"}],["ALUFLUOR","Alufluoride Limited",24,75,[625,487.5,17.86,0.64,3.89,160.7,10,24.01,22.1,21.56,20.88,null,23.1,0.36,45.35,16.54,208.76,25.13,45.29,21.69,32.22,26.57,2.75,-39.28,-11.29,15.32,null,null,25.15,null,null,null,11.77,5.15,2.34,64.5,0,null,35.5,null,null,null,null,null,null,null,null,null,null,-12.2,46.72,19.04,88.33,25.78,null,null,null,null,null,null,null,581.75,430,7137,0.78,0,0,24.3,4.05,4.55,17.12,3.51,9935.86,83,42,62,null,61,63],{"isin":"INE058F01019","q":"Jun 2026","lst":"2026-08-17","lp":440.3,"lpd":"2026-08-18"}],["KDGREEN","KD Green Industries Limited",16,112,[47.85,485.73,125.25,0,5.67,8.44,1,15.94,7.19,232.12,117.84,null,85.4,0.46,21.73,38,116.59,4.25,15.18,13.02,0.42,34.18,1.76,null,131.58,445.6,null,null,154.87,null,null,null,33.28,0.87,4.17,88.45,0,null,11.55,null,null,null,null,null,null,null,null,null,null,17.45,3.25,81.19,5.65,-10.86,null,null,null,null,null,null,null,61.49,45.81,12710,10.15,0,10,-0.15,-0.31,5.57,16.3,0.24,95155,69,93,26,null,55,61],{"isin":"INE348N01042","q":"Jun 2026","lst":"2026-08-17","lp":53.1,"lpd":"2026-08-18"}],["3IINFOLTD","3i Infotech Limited",6,7,[23.35,484.52,13.6,0,1.31,17.83,10,11.89,10.31,-16.08,-12,null,-8.33,0.16,61.57,15.15,700.75,34.3,37.35,5.33,1.65,177.94,6.46,1.23,-11.14,-1.66,null,null,195.81,null,null,null,14.62,7.08,0.69,0,0.5,14.26,85.4,0,0,0.19,0,-0.2,1,-1.64,0,null,null,-75.23,-43.58,56.9,118.11,3,31.18,52.02,6.23,-15.86,-22.68,23.92,18.14,27.8,12.68,31131,20.75,0,100,0.1,0.43,5.07,2.85,0.31,258023,39,46,63,80,44,52,4,21,203.5],{"isin":"INE748C01038","q":"Jun 2026","lst":"2021-10-22","lp":31,"lpd":"2021-10-22"}],["ACSTECH","ACS Technologies Limited",6,7,[79.43,482.14,44.18,0,3.48,22.8,10,10.09,7.32,5.73,null,null,null,0.35,46.77,5.67,331.73,11.12,24.69,7.44,1.83,95.12,3.92,244.26,422.67,56.11,null,null,43.22,null,null,null,21.4,2.31,1.45,49.84,0,null,50.16,null,null,null,null,null,null,null,null,null,null,-41.46,-36.47,104.94,130.8,54.47,null,null,null,null,null,null,null,84.38,48.42,5945,6.07,0,30,-1.62,-2,7.55,7.94,0.65,280782,47,88,36,null,42,53],{"isin":"INE366C01021","q":"Jun 2026","lst":"2026-04-20"}],["ANLON","Anlon Technology Solutions Limited",133,-1,[769.95,481.6,22.82,0,6.63,116.18,10,25.98,21.11,17.39,17.44,null,22.7,0.16,11.79,19.45,105.92,13.88,20.97,19.8,22.19,null,null,null,null,47.67,null,null,46.22,null,null,null,23.53,2.88,4.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.85,8.32,125.5,197.08,20.29,20.07,117.84,66.3,38.31,null,664.51,525.86,858.1,335,11200,0.63,1,40,-21.05,-2.66,null,null,null,9009.52,83,81,40,93,47,68],{"isin":"INE0LR101013","lst":"2023-01-10","lp":263.65,"lpd":"2023-01-10"}],["KAVDEFENCE","Kavveri Defence & Wireless Technologies Limited",6,73,[79.7,479.19,null,0,2.53,31.56,10,1.17,1.28,2.85,17.2,null,16.9,0.039,4.41,42.33,5.95,-1.06,-3.93,-66.05,-0.18,1.44,-1.21,-63.17,-212.04,44,null,null,-65.98,null,null,null,null,0,80.54,24.56,2.2,0.01,24.61,5.08,0,0.16,0,-5.41,1,1.8,-1,null,null,-27.15,-22.87,317.32,3956.05,42.19,25.29,44.38,-46.05,103.91,65.86,63.67,64.47,162.87,51.51,47925,6.01,0,75,2.69,3.49,-1.49,-103.47,-0.2,689357,31,25,32,59,39,36,null,1],{"isin":"INE641C01019","q":"Jun 2026"}],["PANSARI","Pansari Developers Limited",40,41,[274.65,479.18,25.55,0,3.11,88.36,10,11.93,12.8,7.58,null,null,null,0.65,100.29,6.36,83.18,20.61,14.56,17.5,11.81,14.65,3.98,-21.57,-26.16,53.4,null,null,109.42,null,null,null,39.8,4.3,5.76,73.88,0,0,null,0,null,null,null,null,0,null,-1,null,null,5.95,-8.9,20.28,809.73,-9.6,-12.39,6.76,2.85,38.11,37.94,308.77,300.33,388.9,233.3,92,1.74,0,30,0.1,0.036,3.8,25.94,2.28,752.43,65,56,46,50,38,52],{"isin":"INE697V01011","q":"Jun 2026","lst":"2021-10-18","lp":55,"lpd":"2021-10-18"}],["PARMESHWAR","Parmeshwar Metal Limited",9,46,[313,479.08,15.13,0.4,4.69,66.67,null,43,37.6,26.37,27.19,null,29.59,0.23,23.34,38.77,1972.94,32.49,44.56,2.26,21.23,null,null,null,null,26.62,null,null,53.98,null,null,null,11.28,6.78,0.24,79.55,0,null,20.45,null,null,null,null,null,null,null,null,null,null,-11.36,21.64,5.52,20.56,4.93,64.22,182.11,365.43,null,null,250.95,183.27,344.4,64.71,3000,1.53,0,30,-6,-1.88,null,null,null,30000,76,77,63,98,51,72],{"ex":"BSE","lst":"2025-01-09","lp":88.72,"lpd":"2025-01-09"}],["CSLFINANCE","CSL Finance Limited",2,8,[212.98,478.93,5.68,1.41,0.78,272.75,10,8.27,14.81,14.71,14.18,null,8.7,1.38,855.7,449.4,261.86,86.95,122.43,46.75,38.67,68.69,22.15,17.42,3.89,29.79,null,null,23.58,null,null,null,10.9,18.16,1.83,48.17,0.1,3.54,30.75,0,0.51,-0.06,0.63,-0.69,0,1.41,0,14,0,-57.65,-56.65,0,2141.53,-10.1,-5.87,-12.88,-25.83,-12.73,null,223.16,243.2,324.7,209.7,2887,2.25,0,5,1.3,0.61,31.47,45.81,9.72,47948,64,59,91,25,68,63,0],{"isin":"INE718F01018","q":"Jun 2026","lst":"2022-07-21","lp":229.4,"lpd":"2022-07-21"}],["THEINVEST","The Investment Trust of India Limited",2,51,[91.42,477.6,14.48,0,0.65,141.26,10,8.37,4.18,4.42,null,null,null,0.076,55.93,2.44,273.8,33.32,47.82,17.47,6.38,59.36,12.4,-15.32,35.52,-2.35,null,null,37.78,null,null,null,9.88,6.98,1.74,72.12,6.55,null,11.59,0,0,0,null,0,0,2.05,0,null,null,-195.27,-182.79,241.8,772.51,-3.07,-7.37,-4.97,-39.28,4.97,-6.13,96.53,101.91,152.99,89,1552,5.22,0,5,-2.45,-2.61,7.97,13.43,2.37,5269.76,51,43,67,25,49,48],{"isin":"INE924D01017","q":"Jun 2026"}],["UNIVASTU","Univastu India Limited",9,10,[132.35,476.29,35.99,0,4.61,28.73,10,27.6,15.82,15.41,null,null,null,0.44,35.2,6.49,171.18,10.47,28.39,16.58,2.91,48.34,4.64,null,null,42.84,null,null,25.95,null,null,null,18.01,2.2,2.78,67.46,0.01,null,98.95,0,0,0.01,null,null,1,35.96,1,11,1,-22.61,-4.78,15.42,216.23,-13.53,49.7,115.52,71.59,59.01,52.12,149.27,92.26,178.98,56.02,51664,3.6,0,10,5.32,4.19,8.05,16.65,1.29,61617,77,74,36,93,49,65,null,11,800.54],{"isin":"INE562X01013","q":"Sep 2025"}],["KHAICHEM","Khaitan Chemicals and Fertilizers Limited",24,68,[49.01,475.34,8.25,0.1,1.64,29.97,1,17.38,25.17,-0.54,3.18,null,6.06,1.05,305.82,3.65,913.96,54.02,105.48,11.54,5.57,220.94,10.91,37.5,26.42,4.13,null,null,15.31,null,null,null,7.41,11.36,0.52,72.65,0.11,0.01,23.87,0,0,-0.23,0,-0.37,0,0.44,-1,11,-1,40.04,44.27,22.75,172.27,-10.92,-7.75,-5.02,-58.71,-11.39,-5.14,52.18,57.46,132.9,42.92,45020,9.7,0,15,-0.79,-1.59,23.58,10.67,1.13,130555,63,55,77,17,38,52],{"isin":"INE745B01028","q":"Jun 2026"}],["NWIL","Nurture Well Industries Limited",12,32,[20.4,474.99,8.41,0,0.78,26.25,null,26.57,21.29,27.27,76.19,null,97.4,0.095,35.27,79.14,928.21,58.09,80.88,8.71,2.49,152.74,10.67,-38.85,-45.78,null,null,null,266.79,null,null,null,6.31,12.23,0.51,64.05,0,null,35.95,null,null,null,null,null,null,null,null,null,null,-65.41,-22.15,73.38,18.57,-8.48,-29.46,-46.27,-27.35,-56.47,47.02,22.44,30.57,46,18.28,164834,23.28,0,35,0.76,3.87,16.58,10.86,0.37,260152,79,43,74,13,54,56],{"ex":"BSE","q":"Jun 2026"}],["RUSHIL","Rushil Décor Limited",16,80,[16.15,473.87,20.2,0.31,0.74,21.87,1,4.14,1.05,6.25,10.03,null,10.35,0.4,259.88,1.35,912.09,22.78,90.43,9.91,0.78,229,1.98,27.82,null,0.29,null,null,-55.75,null,null,null,8.11,4.81,0.52,55.1,1.13,0.06,41.49,0,0,-0.16,0,-0.05,0,-1.11,1,null,null,26.43,88.74,85.49,66.96,-0.55,-0.92,5.62,-43.01,-17.99,-8.25,16.77,17.52,30,12.49,20225,29.34,0,15,-0.1,-0.62,18.33,8,0.07,485586,39,32,71,32,39,43,null,null,null,0],{"isin":"INE573K01025","q":"Jun 2026"}],["MCLEODRUSS","McLeod Russel India Limited",12,32,[45.32,473.39,null,0,-9.38,-4.83,5,-13.37,-4016.26,-1407.11,null,null,null,-29.62,1495.36,-1.56,1199.74,-93.4,-3.94,-0.33,-8.94,261.11,-13.38,21.02,null,-4.79,null,null,null,null,null,null,null,0,0.39,6.25,1.49,0.54,83.69,0.06,0,-0.35,-0.04,-0.07,0,-4.11,0,null,null,39.8,53.34,12.01,43.84,-6.69,-18.34,29.34,16.95,25.92,15.29,47.54,50.13,78.41,28.5,332883,10.45,0,15,1.83,4.21,29.13,11.16,-1.28,270703,7,39,18,60,40,30,0],{"isin":"INE942G01012","q":"Jun 2026"}],["ZEEMEDIA","Zee Media Corporation Limited",4,93,[7.21,472.56,null,0,2.04,3.54,1,3.88,0.85,-25.02,null,null,null,0.37,83.22,0.7,767.67,-1.41,102.19,13.31,-0.022,190.85,-12.12,4.66,null,1.75,null,null,null,null,null,null,5.44,0,0.62,9.04,19.75,4.12,53.65,0,-0.44,3.71,-0.07,3.78,2,-0.5,-1,9,0,94.79,98.34,139.76,-9.35,-12.92,-15.38,0.28,-37.36,-17.94,-4.76,7.94,8.23,11.89,6.65,251803,65.54,0,50,0.04,0.56,16.26,8.52,-0.19,1470510,38,33,34,27,28,33],{"isin":"INE966H01019","q":"Jun 2026"}],["SILINV","SIL Investments Limited",2,42,[443.7,470.14,9.4,0.56,0.18,2420.41,10,1.79,1.32,1.33,1.41,null,1.96,0,0,999,58.24,50.12,63.36,108.79,47.3,4.14,20.22,-6.76,155.3,15.01,null,null,10.44,null,null,null,7.42,10.66,8.07,63.79,0.09,0.02,17.86,0,0,0,0,0,0,-1.92,1,null,null,0.38,47.77,5.62,15593,-9.22,5.02,12.05,-27.79,9.91,9.49,448.04,445.48,767,380,144,1.06,0,0,-3.25,-0.73,21.35,515.7,19.09,1359.29,42,53,89,47,77,61],{"isin":"INE923A01015","q":"Jun 2026"}],["UCIL","Unifinz Capital India Limited",2,8,[105.95,469.02,5.14,0.47,2.86,37.08,10,43.93,72.11,31.55,20.8,null,17.29,1.69,278.22,27.91,608.8,87.68,363.42,59.69,19.81,180.23,17.35,117.43,3.21,282.35,null,null,null,null,null,null,2.06,18.69,0.77,82.68,0,null,17.32,null,null,null,null,null,null,null,null,null,null,-176.33,-190.42,0.31,313.43,1.63,3.82,13.21,-8.5,134.75,10.55,103.8,100.53,129.51,61,5,4.43,0,10,5.45,5.42,106.8,59.26,3.92,4801.95,90,78,78,59,61,75],{"ex":"BSE","q":"Jun 2026"}],["RECODE","Recode Studios Limited",12,13,[440,468.34,41.13,0.057,17.91,24.57,null,73.98,78.16,42.34,null,null,null,0.31,6.19,22.44,77.48,11.22,16.6,21.42,10.54,21.8,2.16,null,null,57.74,null,null,153.35,null,null,null,28.59,2.4,6.04,75.44,0,null,24.56,null,null,null,null,null,null,null,null,null,null,2.54,4.34,72.45,106.42,47.16,119.62,null,null,null,null,309.32,null,437.5,171,1600,1.06,0,20,9.6,2.23,3.2,14.68,2.03,22248,91,92,40,null,52,70],{"ex":"BSE","q":"Mar 2026","lst":"2026-05-12","lp":223.75,"lpd":"2026-05-12"}],["KAYA","Kaya Limited",12,13,[308.35,468.32,null,0,-3.07,-100.58,10,-49.59,65.82,32.77,null,null,null,-1.93,295.59,-2.03,229.83,-97.27,-11.86,-5.16,-64.04,60.14,-15.18,13.92,null,-16.13,null,null,null,null,null,null,null,0,2.04,51.43,0.71,2.99,33.61,0,0,0.03,0.04,-0.24,2,0.62,0,null,null,-42.58,20.57,0.9,-86.19,-8.58,27.62,17.18,-35.09,-4.89,-6.48,316.06,300.6,476.2,224.01,486,1.52,0,20,3.35,1.1,3.86,6.42,-9.99,11317,37,29,18,48,50,36],{"isin":"INE587G01015","q":"Jun 2026"}],["IRIS","IRIS RegTech Solutions Limited",6,94,[227.26,467.43,4.41,0,2.33,97.59,10,12.29,91.53,45.95,37.84,null,21.16,0.0083,1.66,96.39,136.05,125.34,8.93,6.56,60.94,32.75,-0.97,30.01,-670.59,20.43,null,null,209.42,null,null,null,52.53,26.81,3.44,34.63,1.76,12.08,37.14,0,0,-0.11,-0.98,1.26,0,2.99,-1,12,0,-14.24,105.06,78.08,506.17,-9.11,-17.37,-0.56,-30.13,30.29,null,244.89,254.47,388.1,203,2862,2.06,0,30,3.03,1.35,-1.66,-5.07,-0.47,21182,69,60,69,30,61,60,2,5],{"isin":"INE864K01010","q":"Jun 2026","lst":"2021-11-08","lp":157.65,"lpd":"2021-11-08"}],["OSWALAGRO","Oswal Agro Mills Limited",40,41,[34.8,467.14,null,0,0.52,66.86,10,1.41,-2.38,3.59,3.41,null,5.03,0,0,130.1,0.03,-34.35,-16.91,-56367,-2.56,0,5.13,-100,-70.62,-12,null,null,null,null,null,null,null,0,15571,51.88,0,0.11,41.21,0,0,-0.03,0.02,-0.1,0,-0.4,-1,null,null,49.01,51.45,0,5344.71,-5.69,-16.57,-17.87,-50.13,7.77,18.33,36.76,44.77,81,32.36,49747,13.42,0,70,1.22,3.63,-2.82,null,0.38,28709,17,9,46,11,57,28],{"isin":"INE142A01012","q":"Jun 2026"}],["KIRANVYPAR","Kiran Vyapar Limited",2,51,[171,466.83,427.98,0.58,0.2,836.54,10,1.62,0.047,5.07,4.46,null,5.53,0.22,495.81,1.34,94.55,6.91,55.86,59.08,2.53,19.13,19.63,4.54,1.45,10.23,null,null,-70.27,null,null,null,17.23,1.48,4.94,90.16,0,null,9.84,null,null,null,null,null,null,null,null,null,null,-155.94,-77.09,0,10484,-13.74,null,null,null,null,null,null,null,221.78,182.6,8227,2.73,0,0,-22,-11.4,24.18,126.4,7.21,6257.05,42,32,57,null,52,46],{"isin":"INE555P01013","q":"Jun 2026","lst":"2026-04-20"}],["MANCREDIT","Mangal Credit and Fincorp Limited",2,8,[220.76,466.11,26.2,0.34,2.7,81.79,10,5.18,9.77,9.45,8.85,null,5.82,1.92,331.75,20.67,77.59,17.99,27.66,35.65,8.52,22.16,5.69,53.14,89.67,48.13,null,null,24.62,null,null,null,28.85,3.86,6.01,55.25,0.12,0.01,19.12,0,0,0.12,-0.09,-0.03,1,3.25,1,12,0,-123.87,-114.15,0,2702.19,-4.1,-10.02,30.83,18.47,null,null,228.4,194.49,287.27,152.06,41084,2.11,0,0,1.57,0.72,8.37,37.77,2.69,90670,54,77,57,76,69,66,0],{"isin":"INE545L01039","q":"Jun 2026","lst":"2024-08-16","lp":145.28,"lpd":"2024-08-16"}],["APS","Australian Premium Solar (India) Limited",133,-1,[231,465.7,18.06,0,2.84,81.44,10,55.03,46.03,42.73,37.69,null,45.09,0.28,45.16,33.27,707.96,58.07,95.58,13.5,28.8,null,null,null,null,95.63,null,null,160.1,null,null,null,5.34,12.47,0.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.33,68.68,87.09,73.47,-10.1,-22.06,-20.07,-50.63,null,null,251.92,314.32,543.95,225.1,14750,2.02,1,0,-4.35,-1.85,null,null,null,12929,88,95,57,9,68,67],{"isin":"INE0P0001010","lst":"2024-01-18","lp":147,"lpd":"2024-01-18"}],["GPECO","GP ECO Solutions India Limited",133,-1,[396.25,464.05,10.64,0,4.25,93.14,10,38.03,45.83,38.84,40.34,null,32.73,0.99,108.97,9.5,414.38,40.12,60.29,14.55,34.26,null,null,null,null,59.98,null,null,121.34,null,null,null,9.5,8.65,1.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-38.32,29.33,171.86,105.41,-1.18,-7.88,33.62,-29.74,null,null,406.87,392.49,586.95,264.05,23600,1.17,1,40,-5.8,-1.44,null,null,null,16343,87,92,58,54,28,65],{"isin":"INE0S7E01015","lst":"2024-06-24","lp":393.75,"lpd":"2024-06-24"}],["BBTCL","B&B Triplewall Containers Limited",16,110,[226.21,463.98,6.6,0.44,3.51,64.39,10,13,16.95,9.18,null,null,null,1.9,250.5,2.25,644.57,33.28,106.04,16.45,16.23,180.47,14.58,18.54,651.55,22.35,null,null,4.82,null,null,null,6.74,7.17,0.72,85.49,0,null,14.51,null,null,null,null,null,null,null,1,null,null,22.82,29.93,58.76,95.84,1.89,0.99,29.72,10.95,-2.55,19.82,229.08,203.4,262,156,31,2.05,0,5,-1.79,-0.79,33.73,18.69,28.44,4418.1,69,65,72,73,38,63,0],{"isin":"INE01EE01011","q":"Jun 2026","lst":"2022-11-23","lp":225.9,"lpd":"2022-11-23"}],["REPRO","Repro India Limited",9,111,[321.9,461.77,4.91,0,1.32,243.72,10,-2.46,-9.1,-2.03,null,null,null,0.53,185.53,-1.44,517.42,97.99,33.05,6.39,68.31,139.91,128.56,20.13,null,5.89,null,null,null,null,null,null,19.59,21.22,0.89,46.71,9.07,0.26,26.7,0,0,0.01,0.17,-0.72,1,0.31,1,13,-1,-69.66,3.26,57.3,159.82,-2.04,-10.86,-10.22,-28.73,-26.58,-7.88,329.73,374.75,590,276.1,7940,1.43,0,30,7,2.22,3.82,2.73,89.62,47102,18,49,73,23,29,38,null,null,null,null,-0.52],{"isin":"INE461B01014","q":"Jun 2026"}],["AKIKO","Akiko Global Services Limited",133,-1,[428,460.96,5.39,0,7.67,55.77,10,37.71,29.43,62.75,null,null,null,0.25,14.9,52.05,172.95,15.33,24.95,14.43,14.23,57.72,3.95,null,null,133.87,null,null,169.87,null,null,null,19.07,3.33,2.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-10.76,-5.67,133.46,145.89,4.44,51.24,113.41,57.56,null,null,381.64,278.2,445,190.25,1600,1.08,1,30,7,1.66,7.31,12.66,3.67,18133,83,96,52,93,51,75],{"isin":"INE0PMR01017","q":"Mar 2026","lst":"2024-07-02","lp":93.35,"lpd":"2024-07-02"}],["PREVEST","Prevest Denpro Limited",14,49,[384,460.92,20.99,0.26,3.69,103.97,null,23.97,17.79,18.83,19.52,null,26.07,0,0,999,75.11,21.72,26.15,34.82,18.1,19.07,5.64,20.93,27.89,12.45,null,null,9.26,null,null,null,17.63,4.71,6.14,80.34,0,null,19.66,null,null,null,null,null,null,null,null,null,null,13.22,14.81,44.85,505.1,-0.72,2.3,12.35,-30.84,-7.83,null,387.18,415.01,559.9,318.15,5600,1.2,0,10,9.95,2.66,6.76,35.45,4.7,18286,85,54,58,40,73,64],{"ex":"BSE","q":"Jun 2026"}],["HALEOSLABS","Haleos Labs Limited",14,65,[1524,460.71,28.7,0.098,2.16,705.78,10,10.32,8.44,8.16,null,null,null,0.52,110.54,5.12,324.23,15.81,40.9,12.61,52.3,72.94,2.65,-11.59,-36.3,0.32,null,null,14.74,null,null,null,13.97,3.43,1.42,71.41,0.03,null,25.03,0,null,null,null,null,0,null,-1,12,0,-20.68,37.22,70.96,18.61,4.04,-6.55,21.55,25.44,42.34,15.43,1490.33,1404.96,1774,1091.1,313,0.3,0,0,28.5,1.91,9.12,12.5,8.75,1029.81,54,30,55,72,53,52,0],{"isin":"INE320X01016","q":"Jun 2026"}],["TLL","Trident Lifeline Limited",14,113,[386,460.61,22.74,0,4.58,84.26,10,22.22,23.1,18.66,17.3,null,17.13,0.73,72.99,6.19,164.33,24.07,36.62,22.28,20.17,33.72,5.03,-32.04,-30.72,59.68,null,null,46.79,null,null,null,14.57,5.23,2.8,71.31,0,null,28.69,null,null,null,null,null,null,null,null,null,null,-31.92,4.69,208.36,213.22,41.96,47.55,44.98,32.99,25.56,null,293.79,273.27,421,229.95,34800,1.19,0,50,-13,-3.26,8.51,25.24,4.27,68086,80,51,46,85,33,59],{"ex":"BSE","q":"Jun 2026","lst":"2022-10-10","lp":108.15,"lpd":"2022-10-10"}],["URJA","Urja Global Limited",6,63,[8.76,460.3,291.67,0,2.45,3.57,1,1.18,0.76,0.89,null,null,null,0.18,32.41,4.69,65.16,1.5,2.01,3.08,0.029,13.96,0.43,-18.74,258.33,19,null,null,-4.32,null,null,null,245.13,0.33,7.06,17.37,0.02,0,80.4,0,-0.98,-0.08,0,-0.14,0,-1.43,-1,8,0,-3.03,-26.12,90.78,266.99,-2.99,-10.79,-6.31,-32.82,-3.83,7.16,9.22,9.93,13.75,8,189631,52.55,0,50,0.07,0.81,0.55,3.94,0,507211,23,50,29,25,40,33],{"isin":"INE550C01020","q":"Jun 2026"}],["FILTRON","Filtron Engineers Limited",9,44,[72,457.32,27.69,0,2.4,30.04,10,10.89,14.76,10.76,null,null,null,0.27,16.07,999,98.33,5.39,6.1,6.2,0.85,22.26,1.53,null,null,null,null,null,null,null,null,null,77.6,1.18,4.65,91.19,0,null,8.81,null,null,null,null,null,null,null,null,null,null,-26.95,-22.61,159.35,75.72,-5.57,-11.48,-26.08,176.82,117.48,59.38,73.09,87.69,106.41,27.06,200,6.35,0,30,0,0,2.33,10.47,0.24,496.76,54,null,41,40,55,48],{"ex":"BSE","q":"Jun 2026"}],["ENIL","Entertainment Network (India) Limited",4,93,[95.55,455.49,null,2.09,0.6,158.97,10,-1.78,-1,1.75,-5.65,null,-2.82,0.23,170.76,-1.17,554.07,-8.28,56.99,10.29,-1.74,112.02,-6.01,-2.7,null,3.48,null,null,null,null,null,null,10.99,0,0.82,71.15,6.05,3.7,17.57,0,0,-0.14,-0.17,-0.1,0,-2.48,0,19,0,68.65,85.62,116.95,354.92,-5.36,-8.83,-10.38,-40.99,-14.84,-12.72,102.44,108.92,163.99,97.85,3717,4.77,0,25,-0.41,-0.43,9.02,8.05,-1.26,18421,22,30,66,20,37,35,0],{"isin":"INE265F01028","q":"Jun 2026"}],["MUFTI","Credo Brands Marketing Limited",16,45,[69.57,454.95,10.48,2.87,1.04,67.1,2,13.29,11.17,16.13,null,null,null,0.52,228.15,3.71,597.43,43.41,149.73,25.06,6.64,125.27,2.29,4.44,-63.65,5.93,null,null,-15.11,null,null,null,4.56,9.54,0.76,54.99,0.51,3.04,33.5,0,-0.02,0.05,-0.32,-0.07,1,-1.67,-1,16,0,96.95,132.34,145.66,238.11,-4.45,-21.77,-3.75,-34.74,null,null,77.01,83.99,116.82,63.06,7364,6.54,0,0,0.01,0.014,26.58,21.22,0.35,69258,68,27,85,22,52,53,null,null,null,0],{"isin":"INE220Q01020","q":"Jun 2026","lst":"2023-12-27","lp":312.2,"lpd":"2023-12-27"}],["RAJSEC","Rajasthan Securities Limited",20,52,[59.1,454.33,6.79,0,3.89,15.2,null,137.52,106,41.64,27.99,null,38.98,0.00051,0.06,131.39,66.23,66.52,75.58,114.12,8.65,5.02,-4.87,null,-150.73,null,null,null,null,null,null,null,6.01,14.64,6.86,96.4,0,null,3.6,null,null,null,null,null,null,null,null,null,null,1.55,-61.62,0,401.23,4.05,12.14,27.92,63.17,93.56,42.49,56.22,46.6,66.99,29,433,7.69,0,20,0.1,0.17,-4.38,-87.25,-0.63,255340,98,null,63,82,66,78],{"ex":"BSE","q":"Jun 2026"}],["SRAMSET","Shriram Asset Management Company Limited",2,42,[264.9,453.96,null,0,2.95,89.75,10,-18.75,-18.86,-17.07,-14.1,null,-13.17,0,0,999,3.1,-24.42,-33.33,-1075.16,-14.25,0.87,-6.89,20.83,null,68.19,null,null,null,null,null,null,null,0,146.44,67.24,22.69,null,10.07,null,null,null,null,null,null,null,null,null,null,-105.62,-19.04,38.36,18731,-5.29,-5.76,-14.88,-37.37,6.92,21.03,279.09,309.01,519,241.5,225,1.71,0,20,4.9,1.88,-9.9,-1137.93,-4.05,3306.38,4,76,30,18,62,37],{"ex":"BSE","q":"Jun 2026"}],["RAMANEWS","Shree Rama Newsprint Limited",12,43,[30.75,453.63,null,0,-5.49,-5.6,10,0.92,141.69,-57.38,-64.07,null,0.99,-4.55,376.27,0.08,33.26,-68.76,-1.53,-4.6,-4.66,9.72,-10.5,6,null,-11.15,null,null,null,null,null,null,null,0,13.64,74.76,0.43,1.57,21.02,0,0,0,0,0.38,0,-0.53,0,null,null,19.43,-1.09,65.88,-485.08,-1.82,7.25,1.72,-4.5,21.84,10.22,31.46,31.26,42,27.05,1519,14.75,0,15,0.37,1.22,-0.74,-7.61,-0.72,25551,38,24,18,50,53,36],{"isin":"INE278B01020","q":"Jun 2026"}],["NILASPACES","Nila Spaces Limited",40,41,[11.5,452.97,14.1,0,2.58,4.46,1,33.38,18.23,13.42,9.17,null,17.77,0.39,65.77,2.6,190.85,31.17,63.33,33.18,0.79,46.67,8.47,14.3,44.54,467.94,null,null,null,null,null,null,8.19,6.88,2.37,61.9,0,0,36.78,0,0,-0.04,0,-0.04,0,0.086,1,12,0,-33.73,-28.95,2.05,428.4,-9.66,-9.66,-12.41,-36.32,46.6,44.91,12.21,13.28,19.97,10.9,223980,39.39,0,30,0.34,3.05,18.04,38.65,0.21,1399270,84,72,57,20,37,57],{"isin":"INE00S901012","q":"Jun 2026"}],["UNIDT","United Drilling Tools Limited",0,85,[223,452.76,22.75,1.08,1.57,141.9,10,10.3,6.98,5.51,5.17,null,7.48,0.012,3.23,10.04,183.94,20.31,32.9,17.89,10,34.49,4.3,8.9,45.27,15.28,null,null,22.7,null,null,null,13.86,4.49,2.46,74.65,0.42,0.01,17.1,0,0,-0.02,0,0,0,-5.81,1,12,0,35.58,39.37,132.41,434.32,0.36,4.06,43.7,13.36,-4.69,-7.37,226.82,208.68,272,146,28321,2.03,0,35,-4.37,-1.92,7.33,21.25,2.14,74669,53,57,67,75,53,60,null,2,5.51],{"isin":"INE961D01019","q":"Jun 2026"}],["PESB","Pune E - Stock Broking Limited",2,51,[257.95,452.73,22.21,0.39,2.32,111.16,null,14.98,12.04,12.61,12.4,null,15.44,0.3,52.21,6.62,41.91,19.56,8.06,19.23,11.14,27.48,9.35,null,null,14.9,null,null,29.44,null,null,null,62.08,4.32,10.8,59.59,0.96,null,39.45,null,null,null,null,null,null,null,null,null,null,-18.07,16.92,667.12,1766.13,2.34,-8.85,10.61,36.95,null,null,258.14,251.01,333.95,181,800,1.76,0,0,2.85,1.12,16.48,59.97,5.96,19314,69,63,61,66,63,65],{"ex":"BSE","q":"Mar 2026","lst":"2024-03-18","lp":126.53,"lpd":"2024-03-18"}],["ASAHISONG","Asahi Songwon Colors Limited",24,35,[383,451.44,13.62,0.39,1.66,230.18,10,8.79,7.13,8,null,null,null,0.53,143.21,3.28,574.51,34.83,71.07,12.37,29.55,188.91,19.23,26.04,508.54,1.95,null,null,null,null,null,null,8.37,7.72,0.79,67,0.01,0.32,25.55,0,0,-0.04,0.01,null,0,0.63,1,15,0,36.46,43.24,94.35,83,2.26,51.35,85.5,33.66,13.48,2.54,367.78,272.62,413.95,179.64,2050,1.18,0,5,3,0.79,31.8,16.83,16.32,13420,51,64,73,89,46,63,0,null,null,25],{"isin":"INE228I01012","q":"Jun 2026"}],["SIGMA","Sigma Solve Limited",6,7,[43.86,450.77,14.72,1.14,5.87,7.47,1,48.37,37.75,44.74,41.66,null,58.6,0.026,2.01,88.78,97.99,31.29,31.01,31.65,3.04,23.03,12.58,11.47,142.86,19.64,null,null,26.6,null,null,null,14.6,6.94,4.6,73.22,0,0.02,18.92,0,0,0,null,null,0,-0.38,1,null,null,8.8,30.5,70.27,277.66,-7.25,14.49,11.94,-7.9,-52.09,-13.35,46,44.92,65.5,35.46,21236,10.28,0,15,0.44,1.01,7.74,33.61,1.22,83126,94,66,65,54,64,71,null,null,null,100],{"isin":"INE0A0S01028","q":"Jun 2026","lst":"2023-06-09","lp":302.35,"lpd":"2023-06-09"}],["BRAHMINFRA","Brahmaputra Infrastructure Limited",9,10,[155.15,449.94,7.03,0,1.3,118.93,10,18.22,18.88,12.76,11.34,null,11.08,0.37,127.27,4.93,382.05,61.02,87.65,22.94,21.04,108.19,16.48,18.1,9.57,27.85,null,null,77.3,null,null,null,6.57,13.56,1.18,79.17,0,null,20.83,null,null,null,null,null,null,null,null,null,null,29.41,7.55,19.06,403.35,-2.68,null,null,null,null,null,null,null,184,142.1,6969,2.9,0,20,10.61,7.34,22.54,20.83,5.68,14706,73,67,71,null,45,65],{"isin":"INE320I01017","q":"Jun 2026","lst":"2026-08-17","lp":176.78,"lpd":"2026-08-18"}],["MODINATUR","Modi Naturals Limited",12,32,[338,449.74,8.61,0,2.61,129.36,10,23.24,34.24,20.63,15.8,null,11.44,0.94,161.21,10.58,719.77,52.28,78,10.84,39.29,155.61,12.5,0.37,19.16,17.68,null,null,260.86,null,null,null,7.83,11.62,0.62,77.42,0,null,22.58,null,null,null,null,null,null,null,-1,12,1,-10.88,61.06,25.02,43.29,-1.66,-25,11.66,null,null,null,366.87,367.63,524.8,252.3,248,1.33,0,25,2.8,0.84,22.17,14.25,9.44,5689.19,72,62,64,46,40,58,0],{"isin":"INE537F01012","q":"Jun 2026","lst":"2025-12-11","lp":379.55,"lpd":"2025-12-11"}],["DEVSON","Devson Catalyst Limited",24,35,[330,448.4,34.63,0,10.1,32.68,null,57.8,45.97,42.31,null,null,null,0.075,2.5,39.25,55.23,12.52,16.76,30.35,9.21,null,null,null,null,19.49,null,null,74.9,null,null,null,26.9,2.79,8.12,78.3,1.28,null,20.42,null,null,null,null,null,null,null,null,null,null,1.61,4.56,110.7,158.68,27.39,null,null,null,null,null,277.51,null,363.35,186.35,9600,1.36,0,30,10.4,3.25,null,null,null,61771,93,77,34,null,56,67],{"ex":"BSE","lst":"2026-07-16","lp":205.95,"lpd":"2026-07-16"}],["RKSWAMY","R K Swamy Limited",4,97,[88.77,448.08,19.67,2.25,1.7,52.36,5,11.13,8.61,14.64,28.26,null,29.05,0.16,42.94,8.96,346.81,22.7,46.13,13.3,4.5,83.62,3.47,7.8,20.91,5.21,null,null,-10.9,null,null,null,10.64,5.07,1.29,69.61,0.24,2.55,26.4,0,0,-0.1,-0.79,0.06,0,0.74,1,null,null,31.99,38.42,135.36,261.55,-3.29,-12.52,18.87,-40.87,null,null,95.81,98.5,150.85,67.15,4520,5.05,0,20,1.17,1.34,8.73,10.44,0.69,24797,65,38,71,37,52,54],{"isin":"INE0NQ801033","q":"Jun 2026","lst":"2024-03-12","lp":262.6,"lpd":"2024-03-12"}],["BMWVENTLTD","BMW Ventures Limited",24,28,[51.43,445.98,11.29,5.83,1.01,50.92,10,11.96,11.5,15.16,null,null,null,0.58,257.94,2.66,2361.25,41.34,84.44,3.58,4.77,728.63,10.85,50.26,36.65,4.15,null,null,4.7,null,null,null,8.34,9.27,0.19,73.02,0.51,null,21.66,0,null,null,null,null,0,null,1,null,null,-4.92,7.63,41.74,93.79,-6.96,-10.34,-2.96,null,null,null,55.65,57.83,78,48,12763,8.67,0,25,-0.07,-0.14,21.14,2.9,1.25,109285,49,54,85,29,36,52,0,2,97.92],{"isin":"INE965W01036","q":"Mar 2026","lst":"2025-10-01","lp":74.1,"lpd":"2025-10-01"}],["ADVANIHOTR","Advani Hotels & Resorts (India) Limited",16,54,[48.24,445.93,19.33,5.6,0.86,55.87,2,10.55,8,26.52,31.29,null,40.96,0.0056,2.88,527.67,107.81,22.9,30.86,28.62,2.48,21.02,1.39,5.52,-40.85,2.02,null,null,-5.86,null,null,null,14.54,5.14,4.14,50.25,0.2,0.05,18.04,0,0,0,0,-0.02,0,-0.92,-1,null,null,7.15,23.4,2.06,163.22,-2.64,-10.58,-4.96,-18.88,3.11,7.44,49.65,53.01,65.5,46.75,4273,9.24,0,3,0.4,0.84,1.65,7.85,0.15,18618,71,28,77,34,73,58,0],{"isin":"INE199C01026","q":"Jun 2026"}],["BEMHY","Bemco Hydraulics Limited",9,44,[101.8,445.21,27.3,0.098,5.27,19.32,1,23.81,19.23,18.27,null,null,null,0.17,14.7,14.15,101.01,16.15,23.96,23.72,3.69,15.58,2.72,33.05,88.89,27.59,null,null,56.36,null,null,null,19.19,3.63,4.41,82.36,0,null,17.64,null,null,null,null,null,null,null,null,null,null,0.69,16.35,133.48,158.88,-6.61,-3.33,48.16,-12.51,37.36,47.08,106.85,92.95,146,59.99,882,4.37,0,0,1.05,1.04,3.28,21.05,0.62,5954.67,82,77,50,68,64,69],{"ex":"BSE","q":"Jun 2026"}],["THREEMPAPE","Three M Paper Boards Limited",24,116,[23,442.46,6.3,0,0.4,57.7,10,7.16,6.67,13.21,13.41,null,11.31,0.68,75.17,2.05,294.06,7.17,17.78,6.05,0.37,null,null,null,null,-2.88,null,null,2.7,null,null,null,29.11,1.62,1.5,71.64,0,null,28.36,null,null,null,null,null,null,null,null,null,null,-6.65,7.61,78.37,94.33,-9.09,-7.93,24.53,-37.9,null,null,24.51,27.37,39.99,18.27,2000,19.24,0,15,-0.5,-2.13,null,null,null,3523.81,44,26,66,35,38,42],{"ex":"BSE","lst":"2024-07-22","lp":79.8,"lpd":"2024-07-22"}],["VISHAL","Vishal Fabrics Limited",16,77,[17.81,440.99,13.04,0,0.68,26.12,5,8.06,6.33,6.04,null,null,null,0.35,225.44,2.87,1584.03,33.3,110.48,6.97,1.34,379.09,7.16,-4.55,-21.83,1.04,null,null,-12.29,null,null,null,6.03,7.55,0.28,85.58,0,null,14.42,null,null,null,null,null,null,null,null,null,null,-7.1,2.93,149.43,173.56,-7.58,-26.1,11.31,-13.54,7.42,null,19.92,19.12,22.05,17.35,3255,24.76,0,15,0.07,0.39,26.07,6.88,0.29,184594,43,25,69,47,44,45],{"isin":"INE755Q01025","q":"Jun 2026","lst":"2026-08-17","lp":18.12,"lpd":"2026-08-17"}],["POOJAENT","Vashu Bhagnani Industries Limited",4,92,[68.95,440.96,125.93,0,3,22.99,null,2.64,2.34,8.93,8.39,null,8.41,0.038,5.65,95.5,15.48,2.57,6.29,40.63,0.4,2.52,0.36,72.6,-62.11,-32.37,null,null,3.26,null,null,null,71,0.58,28.49,87.2,0,null,12.8,null,null,null,null,null,null,null,null,null,null,11.38,11.32,1491.13,3856.04,7.07,-9.85,38.34,-37.57,28.19,14.93,69.55,69.49,119.2,47,1301,6.4,0,35,0.95,1.4,0.53,21.03,0.06,12953,48,36,29,51,57,44],{"ex":"BSE","q":"Jun 2026"}],["AZADIND","Azad India Mobility Limited",24,28,[80.72,439.46,725.25,0,3.28,24.61,10,3.27,2.5,-1.02,-28.89,null,-14.72,0.005,0.65,999,73.7,3.11,2.6,3.53,0.57,16.45,0.78,113.91,1014.29,null,null,null,null,null,null,null,169.27,0.71,5.96,79.99,13.78,null,6.23,null,null,null,null,null,null,null,null,null,null,-53.43,-40.65,161.2,652.44,-10.57,null,null,null,null,null,null,null,98.99,70.41,4440,5.44,0,30,-1.41,-1.72,0.41,2.49,0.14,36131,22,95,27,null,64,50],{"isin":"INE566M01017","q":"Jun 2026","lst":"2026-08-17","lp":90.93,"lpd":"2026-08-18"}],["BRGIL","B.R.Goyal Infrastructure Limited",9,10,[183.8,437.9,8,0.14,1.6,114.9,10,21.65,17.86,16.97,16.86,null,19.73,0.28,76.41,9.37,427.87,44.82,75.55,17.66,18.81,null,null,null,null,8.73,null,null,37.29,null,null,null,6.79,10.24,1.02,75.24,4.35,null,20.41,null,null,null,null,null,null,null,null,null,null,-33.27,1.94,72.25,206.71,-4.47,49.43,71.94,23.31,null,null,179.74,130.82,203,89.06,3000,2.38,0,35,-7.05,-3.69,null,null,null,39714,78,59,77,87,44,69],{"ex":"BSE","lst":"2025-01-14","lp":142.5,"lpd":"2025-01-14"}],["MEEIND","Meenakshi India Ltd.",16,77,[388.95,437.57,40.52,0,3.35,116.13,null,11.92,8.01,null,null,null,null,0.033,4.36,28.73,178.44,33.54,25.82,14.47,29.81,45.72,4.52,12.53,3.2,null,null,null,null,null,null,null,17.12,7.67,2.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.15,16.57,73.29,290.55,-6.28,null,null,null,null,null,null,null,445.9,281.99,2491,1.13,0,20,6.95,1.82,7.55,16.51,4.02,5176.1,57,45,45,null,63,53],{"ex":"BSE","q":"Mar 2026","lst":"2026-07-28","lp":296.08,"lpd":"2026-07-28"}],["ABCOTS","A B Cotspin India Limited",16,77,[198.79,436.62,31.83,0,2.85,69.73,10,9.78,9.87,11.11,null,null,null,0.96,146.82,2.68,333.19,13.96,41.65,12.5,6.36,101,5.11,51.45,22.25,20.77,null,null,89,null,null,null,14.01,3.2,1.31,52.5,0.11,null,9.1,0,0,0,null,0,0,88.2,1,15,0,2.5,34.47,89.03,165.23,-7.42,-9.53,-50.79,-55.2,25.32,null,204.6,299.37,474.9,196.81,1169,2.2,0,35,-3.21,-1.59,12.02,11.9,2.32,14475,55,74,43,4,30,44,0,4,43.12],{"isin":"INE08PH01015","q":"Jun 2026","lst":"2025-09-24","lp":452.1,"lpd":"2025-09-24"}],["OMAXAUTO","Omax Autos Limited",16,39,[203.99,436.29,10.59,3.68,1.26,162.15,10,16.64,11.19,7.41,null,null,null,0.15,52.81,4.01,506.85,40.49,54.73,10.8,18.93,121.99,10.6,22.43,48.46,18.04,null,null,null,null,null,null,8.94,9.28,0.86,54.63,0.39,0.15,32.65,0,-0.23,0.03,null,null,2,8.03,1,null,null,51.92,66.94,11.21,145.39,10.58,-11.71,98.94,43.08,46.75,33.06,192.03,162.47,263.4,84.5,31983,2.14,0,10,4.69,2.35,13.48,11.05,4.96,76050,62,65,84,88,52,69],{"isin":"INE090B01011","q":"Jun 2026"}],["MANOMAY","Manomay Tex India Limited",16,77,[241.49,435.87,20.53,0,2.55,94.77,10,11.41,12.31,12.27,12,null,11.47,2.03,347.8,1.85,744.27,20.15,83.82,11.26,11.16,197.51,4.95,20.48,11.24,0.8,null,null,14.89,null,null,null,9.35,4.62,0.59,57.31,1.32,null,25.56,0,0,-0.04,null,-0.22,0,10.46,0,12,0,10.1,25.94,94.87,167.89,8.25,35.04,3.38,42.05,21.41,null,220.75,208.76,259.88,160.25,92647,1.8,0,30,9.51,4.1,19.77,10.01,2.74,170743,58,46,51,68,27,50,0,null,null,null,-0.2],{"isin":"INE784W01015","q":"Jun 2026","lst":"2023-01-18","lp":126.55,"lpd":"2023-01-18"}],["MEDICAMEQ","Medicamen Biotech Limited",14,15,[320.55,434.76,43.31,0.31,1.37,234.32,10,5.44,3.96,4.28,5.13,null,6.91,0.17,47.78,4.42,202.63,10.28,19.31,9.53,7.58,47.9,2.12,11.29,-1.4,11.97,null,null,-13.39,null,null,null,24.99,2.36,2.15,40.46,0.07,0.4,37.03,0,0,-0.03,null,0.07,0,2.23,0,null,null,-36.21,-33.17,151.02,440.48,19.88,22.86,41.72,5.6,-22.91,null,269.3,285.98,447.65,212.4,4840,1.36,0,40,2.25,0.71,4.33,9.04,1.36,90887,40,39,55,74,42,48,0],{"isin":"INE646B01010","q":"Jun 2026","lst":"2021-10-27","lp":552,"lpd":"2021-10-27"}],["SEALMATIC","Sealmatic India Limited",9,57,[400.05,434.45,42.15,0.27,3.9,102.55,null,12.82,8.98,12.72,13.02,null,17.16,0.079,8.76,28.61,101.75,10.32,16.27,15.99,9.5,null,null,null,null,20.93,null,null,-2.05,null,null,null,27.24,2.38,4.27,72.46,0,null,27.54,null,null,null,null,null,null,null,null,null,null,1.26,-1.19,85.02,317.94,1.02,10.63,17.32,7.58,-5.29,null,393.2,378.25,463.95,313,900,1.09,0,20,-1.85,-0.46,null,null,null,6094.29,64,49,47,66,58,57],{"ex":"BSE","lst":"2023-03-01","lp":196.88,"lpd":"2023-03-01"}],["POEL","POCL Enterprises Limited",24,75,[140.38,432.86,11.98,0,2.17,64.6,2,26.31,28.37,31.86,null,null,null,0.69,134.23,4.22,1525.3,37.82,63.37,4.15,12.27,466.04,6.17,25.13,-45.54,17.71,null,null,47.64,null,null,null,8.93,8.74,0.28,51.15,0,null,48.85,null,null,null,null,null,null,null,null,null,null,-49.72,26.23,23.65,70.62,-5.42,null,null,null,null,null,null,null,168.97,135.91,14252,3.08,0,10,0.38,0.27,11.7,2.51,2.01,26804,69,57,62,null,44,59],{"isin":"INE035S01028","q":"Jun 2026","lst":"2026-08-17","lp":161.65,"lpd":"2026-08-18"}],["INDOTHAI","Indo Thai Securities Limited",2,51,[33.52,431.13,5.88,0.6,1.52,22.12,1,34.45,28.66,19.83,12.11,null,14.53,0.085,23.99,68.11,46.78,66.36,77.1,164.81,5.16,3.15,11.03,14.13,28.7,103.15,null,null,null,null,null,null,5.9,15.39,9.22,56.07,1.28,0.46,40.84,0,-0.44,0.06,-0.03,0.8,1,7.7,1,null,null,-55.72,-33.67,53.99,2376.17,-19.6,-86.77,-88.49,-87.03,13.77,32.65,80.48,218.69,466.35,30.11,397457,12.86,0,10,3.16,10.41,12.24,388.57,0.86,3132140,87,68,83,0,63,65,0],{"isin":"INE337M01021","q":"Jun 2026"}],["SARVESHWAR","Sarveshwar Foods Limited",12,32,[3.5,431.07,12.03,0,0.9,3.9,1,10.46,8.13,8.33,7.16,null,9.91,0.53,252.01,2.61,1402.29,32.98,64.65,4.61,0.27,358.03,8.21,18.81,16.95,24.98,null,null,59.8,null,null,null,10.57,7.65,0.31,40.87,0.25,0,57.89,0,0,-0.2,0,0.19,0,-1.61,1,13,0,-63.76,-61.13,91.23,194.23,5.11,-7.16,0.29,-42.34,-11.79,39.19,3.53,3.76,6.64,2.5,536829,123.16,0,40,0.06,1.74,15.35,4.29,0.07,2861510,46,66,68,30,32,49],{"isin":"INE324X01026","q":"Jun 2026","lst":"2022-12-08","lp":2.85,"lpd":"2022-12-08"}],["OILCOUNTUB","Oil Country Tubular Limited",0,85,[76.61,430.43,null,0,2.02,37.97,10,-25.39,-28.67,-25.11,-8.35,null,-6.57,0.13,24.88,-58.59,62.97,-67.79,-71.93,-114.23,-12.07,17.44,-15.11,-29.02,null,644.28,null,null,null,null,null,null,null,0,6.84,47.23,0.01,0.1,28.36,0,0,-0.01,0,-0.06,0,1.14,-1,null,null,-9.12,-4.23,64.52,-120.56,19.65,32.75,95.33,9.96,60.73,62.31,62.25,55.71,82.17,35.65,8230,5.62,0,35,1.5,2,-15.48,-88.76,-2.9,42002,5,56,34,85,34,39],{"isin":"INE591A01010","q":"Jun 2026"}],["CORDSCABLE","Cords Cable Industries Limited",9,46,[332.5,429.86,18.36,0.36,2.14,155.66,10,16.57,10.74,8.41,7.44,null,14.63,0.55,111.2,2.21,975.41,24.58,59.75,6.13,19.01,247.2,7.8,9.53,101.55,21.93,null,null,41.92,null,null,null,9.06,5.72,0.44,52.45,1.29,0.59,46.2,0,0,-0.13,0.03,-0.01,0,-0.29,1,12,0,32.85,43.4,83.95,80.53,6.25,57.92,121.74,87.6,50.6,44.32,279.58,208.61,406.95,127.01,22532,1.29,0,5,4.15,1.26,15.07,6.1,6.01,365758,58,67,66,95,44,64,0],{"isin":"INE792I01017","q":"Jun 2026"}],["LANCER","Lancer Container Lines Limited",9,88,[11.54,429.04,23.71,0,0.43,26.86,5,1.95,0.96,6.96,12.55,null,9.32,0.042,29.63,2.05,418.82,15.48,-20.05,-4.79,0.42,131.88,5.24,23.15,null,-22.21,null,null,-52.72,null,null,null,null,3.61,1.02,62.74,1.55,null,35.71,null,null,null,null,null,null,null,null,null,null,39.25,9.41,107.1,72.73,-12.04,-92.6,-94.87,-88.1,null,null,64.08,157.33,149.7,10.1,57009,37.18,0,30,0.16,1.41,0.72,0.55,0.15,345804,27,24,59,0,45,32],{"isin":"INE359U01028","q":"Jun 2026","lst":"2026-08-17","lp":11.07,"lpd":"2026-08-17"}],["ELIN","Elin Electronics Limited",9,46,[86.15,428.24,null,0,0.74,116.7,5,6.63,4.14,4.19,4.5,null,7.17,0.03,16.52,4.78,1325.18,-8.21,41.97,3.17,-1.65,354.8,-21.41,22.87,-328.01,6.26,null,null,-5.54,null,null,null,10.6,0,0.32,32.97,0.57,2.89,43.29,0,0.02,-0.17,-2.51,-0.12,0,0.63,-1,15,0,19.4,53.78,59.88,72.54,-13.96,-15.35,-23.96,-59.66,-21.28,null,96.5,119.54,222.99,83.97,23450,4.97,0,10,0.36,0.42,3.97,1.12,-4.39,144210,35,32,44,7,58,37,0,null,null,25],{"isin":"INE050401020","q":"Jun 2026","lst":"2022-12-30","lp":227.65,"lpd":"2022-12-30"}],["TRISHAKT","Trishakti Industries Limited",0,85,[253,427.44,36.12,0.079,9.35,27.05,2,13.87,21.08,15.56,12.9,null,11.17,1.91,85.21,3.38,38.14,10.86,11.34,29.73,6.43,14.38,4.29,252.45,382.02,13.38,null,null,144.67,null,null,null,45.21,2.54,11.21,68.5,0,null,31.5,null,null,null,null,null,null,null,null,null,null,-53.03,129.15,205.76,-1457.12,0.38,52.55,90.44,61.35,219.05,139.36,237.33,171.63,284.9,114.9,10719,1.69,0,30,6.1,2.47,4.78,33.24,2.6,25383,72,85,43,92,30,63],{"ex":"BSE","q":"Jun 2026"}],["MARBLE","Marble City India Limited",9,71,[164.1,427.15,59.78,0,5.14,31.9,null,14.1,10.06,3.05,2.94,null,9.59,1.56,126.87,1.84,101.97,8.07,27.06,26.54,3.1,24.61,2.58,23.98,24.64,-5.13,null,null,109.99,null,null,null,20.47,1.89,4.19,81.18,0,null,18.82,null,null,null,null,null,null,null,null,null,null,-28.3,-20.14,112.94,703.6,36.75,20.75,70.07,7.47,119.58,101.18,132.64,121.83,185,83.9,230,2.6,0,35,0.1,0.061,6.64,26.98,0.77,197068,64,57,31,83,26,51],{"ex":"BSE","q":"Jun 2026"}],["AQYLON","Aqylon Nexus Limited",4,93,[16.82,426.78,16.57,0,-73.13,-0.23,1,31.53,-67.29,9935.84,7457.22,null,-15.58,-3.18,18.05,3.65,17.32,-4.09,6.17,35.62,-0.16,8.46,4.26,508.63,3450,null,null,null,null,null,null,null,72.1,0,24.64,45.6,8.38,27.6,22.81,96.64,-12.73,6.81,-2.35,8.38,3,29.11,1,null,null,42.55,6.6,79.91,148.21,-22.45,-62.4,-63.25,-98.25,-49.42,-39.93,22.79,166.64,1714.9,17.94,97053,25.37,0,70,-0.3,-1.75,4.92,58.16,0.17,2621240,47,98,30,0,35,44,1],{"isin":"INE416A01051","q":"Jun 2026","lst":"2024-04-01","lp":375,"lpd":"2024-04-01"}],["GUJAPOLLO","Gujarat Apollo Industries Limited",9,44,[327.6,424.9,73.96,0.61,0.84,388.23,10,1.8,1.03,1.23,1.57,null,2.36,0.081,40.85,2.79,51.88,4.84,-11.87,-22.88,3.73,9.98,0.97,-9.93,-24.22,-9.67,null,null,-25.48,null,null,null,null,1.14,8.19,47.3,0,0,36.04,0,0,-0.18,0,-0.14,0,-0.67,-1,null,null,-7.56,-38.78,125.94,2637.26,-2.4,-8.44,-22.34,-34.34,13.32,8.11,347.78,384.5,500,300.5,1961,1.3,0,35,-8.9,-2.64,-3.44,-34.47,0.62,17458,20,18,55,17,43,31],{"isin":"INE826C01016","q":"Jun 2026"}],["RAMAPHO","Rama Phosphates Limited",24,68,[120.01,424.67,7.89,0.62,1.01,119.39,5,15.12,13.28,2.56,null,null,null,0.33,138.85,8.24,872.18,52.49,88.11,10.1,14.83,224.8,17.06,11.89,224.95,1.08,null,null,8.8,null,null,null,6.4,12.36,0.49,75,0.16,0.03,21.31,13.33,0,-0.1,0,0.08,0,-1.04,1,14,0,-1.38,20.12,44.4,189.99,-1.81,-7.16,5.57,-22,-1.8,null,123.31,133.28,217.19,103.5,3087,3.54,0,0,-1.08,-0.89,27.9,12.41,4.82,15841,62,51,85,38,46,58],{"isin":"INE809A01032","q":"Jun 2026","lst":"2022-08-05","lp":136.88,"lpd":"2022-08-05"}],["EMERALL","Emerald Leisures Limited",16,129,[282.45,424.21,null,0,-5.04,-56,5,26.74,10.72,12.79,13.36,null,23.48,-1.25,105.5,0.4,16.35,-8.63,6.8,41.59,-5.75,3.46,-2.59,-4.68,null,3.96,null,null,null,null,null,null,77.9,0,25.95,73.61,0,null,26.39,null,null,null,null,null,null,null,null,null,null,-7.04,-6.25,13.29,-871.33,-8.62,60.8,62.56,17.69,21.86,39.69,255.75,205.84,325,151,53,1.5,0,15,-8.4,-2.89,0.89,25.72,-1.73,686.19,81,30,18,85,53,53],{"ex":"BSE","q":"Jun 2026"}],["JDCABLES","JD Cables Limited",9,46,[188,423.96,13.47,0,2.9,64.82,null,33.48,36.02,84.71,70.31,null,40.1,0.39,56.63,11.14,364.59,31.72,47.51,13.03,14.07,79.96,8.26,null,null,107.41,null,null,362.8,null,null,null,10.12,7.48,1.16,72.7,0,null,27.3,null,null,null,null,null,null,null,null,null,null,-91,-73.51,98.25,170.93,-14.74,-21.93,12.24,null,null,null,206.01,201.22,254.35,130,13600,2.26,0,30,4.95,2.7,12.77,15.97,3.66,54743,85,97,57,48,44,68],{"ex":"BSE","q":"Mar 2025","lst":"2025-09-25","lp":157.9,"lpd":"2025-09-25"}],["CSML","COMPLETE SPORTS AND MANAGEMENT",16,129,[206,423.54,23.29,0,7.24,28.46,null,65.09,54.04,79.75,null,null,null,0.21,8.99,23.22,117.09,18.18,24.3,20.75,8.84,57.71,12.51,null,null,55.95,null,null,144.75,null,null,null,17.8,4.29,3.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.72,-3.65,148.69,141.99,null,null,null,null,null,null,null,null,220,135,11000,2.06,0,30,0.15,0.073,16.92,29.32,6.08,278389,91,92,42,null,49,70],{"ex":"BSE","q":"Mar 2026","lst":"2026-09-04","lp":145.95,"lpd":"2026-09-04"}],["MAHALIFE","Mahamaya Lifesciences Limited",24,68,[180.75,423.05,21.97,0,3.47,52.1,null,19.54,19.29,25.85,24.21,null,20.16,0.74,90.74,4.23,328.87,16.52,37.74,11.48,7.06,83.01,4.1,null,null,33.87,null,null,63.93,null,null,null,13.61,3.91,1.29,76.02,4.53,null,19.45,null,null,null,null,null,null,null,null,null,null,-45.12,-29.52,78.53,181.5,-2.56,5.7,13.04,null,null,null,180.36,174.35,205.05,111,2400,2.34,0,30,-0.25,-0.14,7.36,8.87,1.75,76629,73,82,46,60,36,60],{"ex":"BSE","q":"Jun 2025","lst":"2025-11-18","lp":116,"lpd":"2025-11-18"}],["DONEAR","Donear Industries Limited",16,77,[81.34,422.97,9.36,0.25,1.52,53.34,2,13.31,16.98,16.66,17.79,null,13.47,1.54,427.08,3.04,884.32,37.6,82.92,9.38,7.23,212.11,11.26,-17.68,599.38,3.33,null,null,6.22,null,null,null,10.23,8.89,0.48,74.56,0,0,23.22,0,0,0,0,null,0,-1.29,1,13,1,3.62,15.6,89.51,232.84,-3.19,-6.14,-6.82,-14.58,-9.71,6.58,84.93,88.58,116.51,77.6,2538,5.2,0,40,-0.33,-0.4,23.23,10.95,2.17,22870,63,46,77,36,27,51,0],{"isin":"INE668D01028","q":"Jun 2026"}],["ATVOENT","Atvo Enterprises Limited",16,76,[39.5,422.59,2019,0,35.59,1.11,1,2.48,1.8,1.21,1.2,null,1.7,0,0,999,6.06,0.2,0.29,4.79,0.019,0.7,0.05,12.9,-16.67,23.43,null,null,17.33,null,null,null,1457.21,0.047,69.73,70.57,0,null,29.43,null,null,null,null,null,null,null,null,null,null,0.78,0.01,97.05,715.35,-9.09,21.2,106.05,140.27,164.69,103.57,37.92,26.1,45.89,12,8405,10.7,0,40,-0.88,-2.18,0.06,8.57,0,58130,26,51,19,95,63,47],{"ex":"BSE","q":"Jun 2026"}],["MSCTC","Mardia Samyoung Capillary Tubes Company Limited",24,28,[53.05,421.47,69.85,0,3.81,13.91,null,7.02,4.48,5.82,3.2,null,3.6,0,0,999,98.72,3.51,5.14,5.21,0.44,24.84,1.05,null,null,null,null,null,null,null,null,null,82,0.83,4.27,71.99,0,null,28.01,null,null,null,null,null,null,null,null,null,null,-85.69,-85.68,275.32,463.77,-7.19,11.22,-46.63,-23.81,185.9,87.82,53.31,76.91,123.4,38.5,42,7.94,0,20,-1.05,-1.94,1.42,5.72,0.13,1946.48,35,null,30,15,69,39],{"ex":"BSE","q":"Jun 2026"}],["BPAGRI","Blue Pearl Agriventures Limited",16,77,[6.98,420.59,347,0,5.87,1.19,1,2.25,1.69,16.83,14.7,null,-8.45,0.00065,0.04,999,48.87,1.05,1.38,2.82,0.017,10.66,0.28,-9.58,3.7,510.26,null,null,null,null,null,null,304.8,0.25,8.61,82.99,0,null,17.01,null,null,null,null,null,null,null,null,null,null,-0.04,-0.04,536.11,449.02,-19.03,-33.52,-68.59,-92.33,23.9,38.9,8.48,30.59,105.04,6.55,23953,60.26,0,40,0.04,0.58,0.35,3.28,0,1044970,21,55,23,0,62,33],{"ex":"BSE","q":"Jun 2026"}],["ESSARSHPNG","Essar Shipping Limited",9,18,[20.32,420.58,3.66,0,-0.2,-100.25,10,6.21,5.03,-5.39,-19.09,null,-1182.39,-0.78,1615.49,-0.5,0.13,90.99,-15.03,-11561,4.4,0.04,230.41,-97.63,742.14,-89.03,null,null,null,null,null,null,null,21.63,3235.23,73.75,0.05,0.02,26.25,0,0,0.05,0,0.05,1,-0.22,0,null,null,-102.92,-129.57,5840,-4646590,22.56,-14.08,-13.01,-31.49,13.9,13.9,17.69,23.22,43.26,15.43,3342540,20.7,0,75,3.91,23.83,-3.19,-7975,11.13,321134,19,33,58,22,40,34,4],{"isin":"INE122M01019","q":"Jun 2026"}],["MACHLTD","Mach Travel Solutions Limited",9,111,[199.9,420.53,19.08,0.25,3.47,57.69,null,18.44,14.41,35.04,36.12,null,38.86,0.046,5.6,24.57,216.93,16.59,21.23,9.79,7.89,144.33,6.14,null,null,15.36,null,null,23.49,null,null,null,20.07,3.95,1.94,83.58,4.78,null,11.64,null,null,null,null,null,null,null,null,null,null,12.48,7.52,82.5,181.25,20.79,57.4,76.82,66.31,null,null,165.14,135.65,199,90,1800,2.1,0,20,7.9,4.11,6.89,4.77,2.92,18200,73,60,58,91,59,67],{"ex":"BSE","q":"Jun 2026","lst":"2024-09-11","lp":295.55,"lpd":"2024-09-11"}],["NDLVENTURE","NDL Ventures Limited",4,92,[124.88,420.5,527.96,0.4,6.39,19.54,10,2.04,1.53,1.66,1.34,null,1.72,null,null,999,0,0.71,-4,null,0.21,0,0.09,null,-35.71,null,null,null,49.93,null,null,null,null,0.17,null,66.2,5.38,0.04,18.83,0,0,-0.01,0,0,0,-3.79,-1,null,null,2.14,-4.68,null,null,1.54,-6.37,1.36,50.46,-2.2,17.67,123.75,116.47,140,80,3076,3.37,0,30,4.88,4.07,-1.15,null,0.03,13859,24,51,34,65,57,44],{"isin":"INE353A01023","q":"Jun 2026"}],["KWICK","Kwick Forensic Solutions Limited",6,126,[195.98,420.1,27.45,0,7.99,24.54,null,50.57,38.98,37.67,null,null,null,0,0,131.07,105.71,13.51,19.04,18.01,6.3,null,null,null,null,null,null,null,null,null,null,null,22.06,3.22,3.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.89,7.62,79,127.89,null,null,null,null,null,null,null,null,186.68,134.15,116800,2.14,0,20,12.98,7.09,null,null,null,536000,88,null,38,null,71,67],{"ex":"BSE","lst":"2026-09-03","lp":157.5,"lpd":"2026-09-03"}],["SPEEDEX","Maharaja & Speedex India Limited",16,80,[257,420.07,27.5,0,14.56,17.66,null,47.31,72.4,54.76,null,null,null,0.92,26.66,14.61,118.59,15.34,22.24,18.75,9.39,null,null,null,null,22.36,null,null,177.22,null,null,null,20.09,3.65,3.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.95,3.66,59.56,124.22,null,null,null,null,null,null,null,null,269.8,186,33000,1.63,0,30,4,1.58,null,null,null,449067,89,84,38,null,35,63],{"ex":"BSE","lst":"2026-09-18","lp":262.5,"lpd":"2026-09-18"}],["HLVLTD","HLV Limited",16,54,[6.37,419.95,93.29,0,0.89,7.12,2,0.96,0.44,3.9,3.38,null,3.81,0.075,35.29,1.75,206.86,4.77,17.16,8.3,0.072,46.68,-0.78,14.58,null,5.14,null,null,-35.22,null,null,null,26.53,1.14,2.03,39.07,0.03,1.53,26.24,36.49,0,-0.13,-0.02,-0.05,0,-1.04,0,null,null,-25.02,36.5,16.08,345.62,0.47,-17.17,-17.06,-45.27,-30.71,-4.57,6.73,7.84,11.95,5.6,28958,65.93,0,10,-0.13,-2,1.16,2.49,-0.01,178817,28,32,41,13,37,31],{"isin":"INE102A01024","q":"Jun 2026"}],["MODMA","Modern Malleables Limited",9,95,[35.99,419.37,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,59.37,0,null,40.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-26.25,-41,81.95,1405.86,219.84,100.89,44.53,36.93,85.79,2.5,200,11.65,0,0,0.64,1.81,null,null,null,1852.38,null,null,25,81,69,56],{"ex":"BSE"}],["WSI","W.S. Industries (India) Limited",9,10,[55.1,418.18,163.82,0,0.95,57.93,10,3.14,0.75,12.19,16.7,null,8.81,0.17,68.52,1.34,65.88,3.08,3.2,4.86,0.41,0.43,1.92,-98.35,33.33,4.69,null,null,-51.65,null,null,null,152.09,0.74,6.35,51.67,13.53,0.09,31.41,2.15,0.03,-0.14,0,12.45,0,-2.19,0,null,null,-165.39,-5.96,233.35,1370.25,-10.36,-16.73,-19.42,-26.77,-20.34,49.61,59.66,70.06,95,53.8,7601,7.59,0,80,-0.62,-1.11,-2.58,-600,0.24,43166,32,26,38,18,20,28],{"isin":"INE100D01014","q":"Jun 2026"}],["CYBERTECH","CyberTech Systems and Software Limited",6,7,[138,417.88,13.54,2.9,2.02,68.19,10,17.29,13.23,13.42,13.45,null,18.27,0.039,8.26,43.34,247.4,31.74,19.55,7.9,10.48,68.45,9.48,17.63,16.03,10.42,null,null,11.95,null,null,null,21.8,7.6,1.69,38.04,0.34,0.03,39.66,0,1.07,0.18,0.03,0.3,3,-0.85,1,null,null,74.09,11.7,53.45,315.23,3.83,-4.97,27.59,-20.01,2.01,-3.43,137.34,133.76,274.8,95.3,1535,3.03,0,10,1.5,1.1,5.72,8.36,3.06,14478,64,51,76,58,65,63,0],{"isin":"INE214A01019","q":"Jun 2026"}],["AARTISURF","Aarti Surfactants Limited",24,35,[492.1,416.86,23.76,0.2,1.7,289.66,10,9.1,5.17,7.56,7.56,null,11.52,0.33,81.13,2.41,916.11,18.41,55.54,6.06,21.73,272.87,9,26.39,206.12,12.62,null,null,-0.95,null,null,null,8.97,4.42,0.46,49.84,0.08,0,44.76,0,-0.03,-0.06,0,0.08,0,-1.46,1,14,-1,30.99,76.64,44.78,17.06,-5.47,29.13,40.2,3.33,-9.5,-18.97,517.27,422.44,677.7,316,5777,0.85,0,15,5.1,1.05,20.29,7.44,10.63,15214,45,60,62,75,43,56],{"isin":"INE09EO01013","q":"Jun 2026"}],["VPAL","Vegorama Punjabi Angithi Limited",16,89,[249.9,415.11,48.18,0,11.94,20.93,null,77.4,59.14,86.59,null,null,null,0.35,5.05,24.83,101.31,8.22,10.96,10.82,4.95,null,null,null,null,null,null,null,null,null,null,null,38.34,1.98,4.1,76.64,0,null,23.36,null,null,null,null,null,null,null,null,null,null,-0.89,5.47,7.13,12.54,8.65,62.48,null,null,null,null,213.43,null,260.45,116.95,12800,1.66,0,0,-0.6,-0.24,null,null,null,31924,83,null,30,null,62,60],{"ex":"BSE","lst":"2026-05-27","lp":124,"lpd":"2026-05-27"}],["MKVENTURES","MKVentures Capital Limited",2,8,[1079.95,415.02,53.21,0.046,3.66,295.01,null,13.2,9.81,17.72,26.14,null,13.83,null,null,12.42,1.14,7.2,9.38,822.81,18.74,0.01,0.89,-99.25,-79.25,-21.23,null,null,-13.46,null,null,null,44.25,1.73,364.05,80.1,4.26,null,15.64,null,null,null,null,null,null,null,null,null,null,0.23,9.57,2.79,6873.59,6.83,-9.78,31.82,-25.43,-7.63,101.68,1051.28,1008.8,1463,732,8,0.38,0,0,40.95,3.94,2.15,21500,2.32,8258.14,71,10,42,59,66,50],{"ex":"BSE","q":"Jun 2026"}],["UYFINCORP","U. Y. Fincorp Limited",2,8,[21.8,414.72,6.07,0,1.07,20.46,5,19.7,13.44,13.27,10.72,null,14.68,0.0086,3.35,14.25,177.24,61.93,83.97,47.38,3.26,59.57,19.62,180.73,228.64,37.02,null,null,84,null,null,null,4.98,14.93,2.34,71.38,0.06,null,26.37,0,0,0,null,0.01,0,-2.27,1,null,null,-4.02,-4.58,81.08,1019.46,11.68,44.56,69.25,39.48,null,null,19.73,15.58,22.34,11.5,92970,19.02,0,30,1.4,6.86,25.98,43.61,1.03,84899,77,89,74,88,48,75],{"isin":"INE152C01025","q":"Jun 2026","lst":"2024-10-03","lp":34.56,"lpd":"2024-10-03"}],["SIZEMASTER","Sizemasters Technology Limited",9,95,[414,414,108.03,0,22.77,18.18,10,24.6,25.16,20.29,15.52,null,13.35,0.18,3.23,46.08,38.51,3.6,5.65,14.67,3.6,8.79,0.75,39.97,-38.52,275.46,null,null,223.7,null,null,null,73.85,0.87,10.75,92.92,0,null,7.08,null,null,null,null,null,null,null,null,null,null,9.32,9.27,121.8,203.95,49.32,13.74,28.11,211.28,135.32,100.43,306.67,299.06,415,119.95,751,1,0,0,8,1.97,1.25,14.22,0.76,1355.71,75,74,23,87,67,65],{"ex":"BSE","q":"Jun 2026"}],["VRAJ","Vraj Iron and Steel Limited",24,28,[124.79,411.59,11.45,0,0.96,130.31,10,10.33,7.74,18.72,23.62,null,27.58,0.099,42.64,21.23,643.45,35.93,63.36,9.85,10.89,193.83,11.51,40.14,51.65,4.47,null,null,-16,null,null,null,6.99,8.73,0.64,74.95,0.19,3.69,21.38,0,0,0.01,0.03,-0.32,1,-2.21,1,14,0,-38.98,31.13,20.19,62.19,-1.48,7.88,19.98,-15.98,null,null,124.54,124.14,155.75,93,2498,3.3,0,30,0.49,0.39,19.87,10.25,3.49,15265,60,50,69,56,53,58],{"isin":"INE0S2V01010","q":"Jun 2026","lst":"2024-07-03","lp":252,"lpd":"2024-07-03"}],["HPBL","HCP Plastene Bulkpack Limited",16,110,[384.45,411.05,11.87,0.52,4.93,78.04,10,20.86,32.78,16.02,10.91,null,11.19,3,245.67,2.95,635.95,32.99,79.8,12.55,30.85,174.19,13.8,38.52,244.14,18.79,null,null,null,null,null,null,8.23,8.03,0.65,91.34,0,null,8.66,null,null,null,null,null,null,null,null,null,null,null,null,70.82,159.81,45.74,90.79,131.74,126.01,20.5,12.65,266.52,214.01,405,140.1,491,1.07,0,20,4.15,1.09,32.86,18.86,17.19,9110.38,72,78,68,96,33,68],{"ex":"BSE","q":"Jun 2026"}],["EMROCK","Emrock Corporation Limited",40,67,[258.25,408.55,378.29,0,17.15,15.06,10,8.48,7.78,2.91,2.39,null,3.46,0.44,10.52,999,2.06,1.08,1.11,53.88,0.68,0.45,0.19,-10,18.75,null,null,null,172.19,null,null,null,377.54,0.26,198.33,90.44,0,null,9.56,null,null,null,null,null,null,null,null,null,null,-20.81,1.02,8.86,-352.6,-3.58,-4.56,4.62,660.01,175.58,90.96,261.06,256.62,305.95,39.32,39,1.58,0,30,8,3.2,0.23,51.11,0.12,1907.86,54,57,20,67,52,49],{"ex":"BSE","q":"Jun 2026"}],["EMMFORCE","Emmforce Autotech Limited",16,39,[199,407.95,49.65,0,4.45,44.75,10,11.66,9.63,15.02,15.95,null,16.95,0.48,44.11,5.64,110.56,8.25,20.94,18.94,4.02,null,null,null,null,34.25,null,null,23.4,null,null,null,21.59,2.02,3.69,74.5,0,null,25.5,null,null,null,null,null,null,null,null,null,null,-18.25,5.25,111.19,188.77,10.56,17.72,63.11,25.45,null,null,184.06,144.4,201.05,105,4800,2.05,0,30,-0.6,-0.3,null,null,null,15429,65,70,34,86,40,58],{"ex":"BSE","lst":"2024-04-30","lp":195.51,"lpd":"2024-04-30"}],["SHIVACEM","Shiva Cement Limited",24,25,[13.8,407.1,null,0,-18.65,-0.74,2,-1.69,-308.39,136.25,null,null,null,-73.74,1618.63,-0.2,434.43,-125.53,14.14,3.25,-4.26,151.49,-21.35,43.44,null,null,null,null,null,null,null,null,143.26,0,0.94,67.53,0,null,32.47,null,null,null,null,null,null,null,null,null,null,-146.85,84.94,0,-265.01,-13.97,null,null,null,null,null,null,null,17.15,15,344544,29.5,0,20,-1.59,-10.33,18.66,12.32,-0.72,64781,13,null,18,null,51,26],{"isin":"INE555C01029","q":"Jun 2026","lst":"2026-08-17","lp":16.8,"lpd":"2026-08-18"}],["BALGOPAL","Balgopal Commercial Limited",2,51,[175,406.84,null,0,7.23,24.21,10,-14.97,-15.68,19.66,15.02,null,14.8,0.29,16.35,-72.29,0.02,-5.37,-2.06,-10300,-2.31,0,5.15,null,208.38,-44.89,null,null,null,null,null,null,null,0,20342,83.11,0,null,16.89,null,null,null,null,null,null,null,null,null,null,-12.67,2,null,17556,-10.07,-20.45,13.53,-22.87,100.41,124.78,191.68,177.16,272.95,130,880,2.32,0,20,-3.25,-1.82,-0.8,null,2.39,12573,20,46,23,49,32,33],{"ex":"BSE","q":"Jun 2026"}],["JENBURPH","Jenburkt Pharmaceuticals Limited",14,15,[921.1,405.28,12.74,2.25,2.06,446.47,10,24.99,18.84,19.51,null,null,null,0.013,2.49,126.73,168.31,34.74,43.75,25.99,78.95,35.51,5.89,-0.056,-24.39,7.33,null,null,12.18,null,null,null,9.32,8.57,2.41,61.18,0,null,38.82,null,null,null,null,null,null,null,null,null,null,7.07,26.52,52.83,186.96,-12.11,null,null,null,null,null,null,null,1073.9,930,515,0.44,0,10,2,0.22,6.03,16.98,13.34,1486.86,83,37,77,null,68,67],{"isin":"INE354A01013","q":"Jun 2026","lst":"2026-08-17","lp":1047.3,"lpd":"2026-08-18"}],["NAHARCAP","Nahar Capital and Financial Services Limited",2,51,[242,405.25,3.43,0.62,0.25,959.65,5,5.03,3.98,2.65,3.73,null,3.97,0.006,9.69,121.35,28.49,119.09,38.25,134.26,71.12,6.32,67.44,44.29,487.46,3.44,null,null,-16.05,null,null,null,10.85,29.39,14.22,72.53,0.31,0.37,18.62,0,0,0,0,-0.01,0,-1.65,1,15,0,3.02,10.61,null,22020,-4.69,-2.72,15.65,-16.51,-6.16,-2.61,254.97,247.14,307,191,632,1.67,0,0,-1.85,-0.76,14.79,234.02,40.27,2592.48,50,56,94,52,73,65],{"isin":"INE049I01012","q":"Jun 2026"}],["VERITAS","Veritas (India) Limited",9,61,[151.15,405.23,null,0.033,0.14,1068.34,1,1.46,0.71,4.29,4.24,null,4.63,0.18,511.93,1.74,3423.49,-0.79,69.63,2.03,-0.29,897.52,3.66,52.99,-84.84,12.9,null,null,-40.77,null,null,null,13.17,0,0.12,89.63,0,null,10.37,null,null,null,null,null,null,null,null,null,null,-233.57,-232.68,245.75,66.16,-7.27,-13.63,9.93,-58.23,-13.51,2.53,165.46,169.49,361.3,132.2,911,2.68,0,50,0.9,0.6,20.08,2.24,1.36,2523.48,25,39,61,29,35,38],{"ex":"BSE","q":"Jun 2026"}],["GVKPIL","GVK Power & Infrastructure Limited",20,21,[2.56,404.28,null,0,-0.26,-9.71,1,-135.38,80.95,5.47,-48.86,null,8.81,-0.48,700.54,-44.03,0,-5.85,-12.15,null,-0.037,0,-0.55,-100,null,-66.39,null,null,null,null,null,null,null,0,null,54.25,0.02,0.35,45.75,0,0,0,-0.07,-0.01,0,-0.75,-1,null,null,325.75,5.91,0.045,-3428.63,23.08,-3.03,4.49,-29.09,-27.07,0.48,2.33,2.76,3.66,2.04,269544,157.92,0,100,-0.05,-1.92,-2.23,null,0,896402,49,1,18,37,37,29,7],{"isin":"INE251H01024","q":"Jun 2026"}],["LORDSCHLO","Lords Chloro Alkali Limited",24,75,[140.99,403.99,11.03,0,1.67,84.54,10,13.4,13.43,4.71,11.39,null,13.92,0.72,173.92,4.74,396.28,29.53,65.61,16.56,10.31,106.35,14.95,6.14,43.06,9.76,null,null,-18.8,null,null,null,8.81,7.31,1.02,74.97,0.01,0.07,18.25,0,0,0,0.03,null,0,-0.61,1,13,0,-36.31,26.23,47.5,62.3,3.32,4.74,14.58,-14.68,-5.73,null,140.15,140.77,233,108,4994,2.87,0,30,-1.01,-0.71,22.61,21.26,5.22,28746,66,42,64,54,36,53,1],{"isin":"INE846D01012","q":"Jun 2026","lst":"2023-08-28","lp":174.4,"lpd":"2023-08-28"}],["MANAKSIA","Manaksia Limited",9,57,[61.48,402.9,6.69,0,0.56,110.38,2,10.77,8.08,9.03,null,null,null,0.042,30.37,34.64,833.45,62.84,47.66,5.72,9.59,222.76,25.51,28.47,70.07,-12.38,null,null,-21.16,null,null,null,9.09,15.6,0.48,74.93,0.95,null,23.73,0,0,-0.03,null,0,0,-2.44,1,null,null,-95.72,-10.53,32.54,278.26,4.68,4.29,30.7,-11.01,-25.64,-2.18,60.29,59.67,73.4,42.1,11884,6.55,0,30,2.33,3.94,16.31,7.32,3.89,108507,46,42,77,63,57,56],{"isin":"INE015D01022","q":"Jun 2026"}],["SINCLAIR","Sinclairs Hotels Limited",16,54,[78.6,402.9,37.37,1.02,3.49,22.55,2,10.16,7.63,12.53,null,null,null,0.28,34.39,5.1,63.69,10.78,21.41,33.62,2.1,20.15,7.91,28.43,27.99,3.28,null,null,-33.83,null,null,null,20.42,2.68,6.33,64.01,0.03,0.17,30.56,0,0.41,0,0.05,0.02,0,-2.08,1,null,null,12.23,20.92,8.69,495.31,-4.59,4.3,4.59,-20.82,null,null,77.92,77.69,101.13,68.82,3222,5.13,0,0,1.31,1.69,8.39,41.64,1.54,32614,63,42,52,48,57,53],{"isin":"INE985A01022","q":"Jun 2026","lst":"2024-04-10","lp":134.35,"lpd":"2024-04-10"}],["SHILINDORE","Sayaji Hotels (Indore) Limited",16,54,[1320,402.2,51.54,0.12,5.68,232.32,10,10.45,12.08,15.11,null,null,null,1.88,131.9,2.75,109.31,7.81,23.2,21.22,25.63,26.52,1.58,11.62,-11.73,2.4,null,null,-8.34,null,null,null,23.02,1.94,3.68,92.86,0,null,7.14,null,null,null,null,null,null,null,null,null,null,-73.49,15.53,11.51,-361.27,8.52,-3.45,58.13,19.89,null,null,1243.79,1023.71,1430,702.05,0,0.3,0,25,0,0,4.76,17.95,5.19,109.29,65,33,41,83,31,50],{"ex":"BSE","q":"Jun 2026","lst":"2024-01-16","lp":91.45,"lpd":"2024-01-16"}],["REMSONSIND","Remsons Industries Limited",16,39,[115.11,401.49,24.32,0.26,2.69,42.73,2,15.75,13.16,14.21,15.61,null,15.1,0.66,98.49,4.27,488.8,17.28,49.4,10.11,4.95,119.72,2.88,20.16,-20.88,14.49,null,null,29.2,null,null,null,10.12,4.3,0.82,62.83,2.79,1.08,34.23,0,-2.69,0.46,-0.14,-2.3,1,1.76,0,13,0,19.9,59.94,59.07,84.48,18.13,38.92,24.97,-3.29,12.81,23.49,91.68,98.81,152.45,75.23,417906,3.49,0,0,-0.79,-0.68,10.44,8.72,0.82,471661,64,53,58,69,51,59,null,1,160,50,-5.84],{"isin":"INE474C01023","q":"Jun 2026"}],["VINYLINDIA","Vinyl Chemicals (India) Limited",24,35,[218.6,400.85,21.47,3.2,3.08,71.04,1,17.2,12.84,16.72,null,null,null,0.0038,0.49,999,600.85,18.67,22.82,3.8,10.18,99.64,6.62,-34.11,48.76,-13.07,null,null,-22.66,null,null,null,17.59,4.66,0.67,50.41,0,0.05,45.08,0,0,-0.02,0.03,0,0,-0.42,0,16,0,5.15,-16.08,71.28,75.03,-6.05,-15.47,17.16,-26.01,-23.4,-0.26,232.63,235.37,309,161,937,1.83,0,10,1.91,0.88,7.4,7.43,3.61,5481.14,55,25,65,44,72,53],{"isin":"INE250B01029","q":"Jun 2026"}],["SBGLP","Suratwwala Business Group Limited",40,41,[23.02,399.2,9.99,0.52,3.86,5.97,1,31.41,43.1,47.02,82.84,null,42.07,0.8,83.01,112.28,169.16,41.91,59.62,35.24,2.42,42.12,9.34,164.08,75.23,31.92,null,null,20.81,null,null,null,8.09,10.5,2.36,73.39,0,null,23.34,0,0,-0.01,null,null,0,-2.67,1,null,null,-4.11,-6.2,94.63,353.36,-5.38,-8.8,5.4,-35.39,-9.72,null,24.15,27.6,40.9,18.35,13391,17.34,0,45,0.2,0.88,13.63,32.36,0.53,205404,93,77,72,28,41,65,null,3,78.6],{"isin":"INE05ST01028","q":"Jun 2026","lst":"2023-02-10","lp":22.09,"lpd":"2023-02-10"}],["BATLIBOI","Batliboi Limited",9,44,[84.49,399.02,42.01,0.71,1.73,48.92,5,4.17,2.49,6.23,null,null,null,0.34,77.56,2.56,496.18,9.3,25.94,5.23,1.97,125.29,1.04,80.17,null,20.27,null,null,-18.67,null,null,null,18.37,2.33,0.8,74.22,2.65,null,23.13,null,null,null,null,null,null,null,null,null,null,26.38,22.57,85.79,71.34,-0.72,2.19,null,null,null,null,86.25,null,106.5,15.7,10870,4.72,0,15,0.09,0.11,3.07,2.45,0.1,37405,31,57,55,null,43,46],{"isin":"INE177C01022","q":"Jun 2026","lst":"2026-04-20","lp":81.85,"lpd":"2026-04-20"}],["XTGLOBAL","XTGlobal Infotech Limited",6,94,[29.72,398.62,34.01,0.34,2.73,10.88,1,8.73,7.57,6.8,7.1,null,9.14,0.25,50.11,6.01,369.72,13.17,27.01,7.31,0.98,93.3,3.07,1.07,4.78,15.07,null,null,5.47,null,null,null,16.61,3.3,1.08,62.54,0,0,12.25,0,0,0,0,0,0,-2.34,0,null,null,-0.82,5.72,40.16,116.95,-3.32,2.13,2.84,-25.12,null,null,30.44,30.81,43.7,25.2,7888,13.41,0,10,-0.09,-0.3,7.06,7.57,0.23,56659,46,43,53,41,52,47,null,3,22.95,0],{"isin":"INE547B01028","q":"Jun 2026","lst":"2024-09-16","lp":50.26,"lpd":"2024-09-16"}],["QMSMEDI","QMS Medical Allied Services Limited",14,49,[205.96,398.26,39.33,0.24,6.94,29.67,10,13.59,10.45,12.3,11.49,null,14.27,0.71,74.48,3.79,183.25,11.96,27.75,15.14,6.19,56.87,3.65,22.33,24.57,18.44,null,null,16.66,null,null,null,17.04,3,2.17,68.11,0,1.59,null,0,0,-0.01,-0.01,null,0,-4.16,0,null,null,-0.98,19.44,92.14,255.93,31.01,98.88,186.06,100.06,12.41,null,147.42,103.9,206.47,68.95,112836,1.93,0,20,-10.83,-5,8.31,14.61,2.05,59247,63,59,45,97,39,59,null,null,null,0],{"isin":"INE0FMW01018","q":"Jun 2026","lst":"2026-06-18","lp":101.75,"lpd":"2026-06-18"}],["NISUS","Nisus Finance Services Co Limited",2,42,[164.95,393.87,6.05,0,1.47,112.44,null,35.56,32.78,59.5,null,null,null,0.97,261.63,5.8,717.59,65.47,149.43,20.82,27.42,184.99,11.28,551.37,-30.2,339.75,null,null,186.23,null,null,null,4.39,16.62,0.55,79.31,0,null,20.69,null,null,null,null,null,null,null,null,null,null,-139.42,-20.19,210.87,309.15,3.03,-21.17,-11.2,-53.42,null,null,169.97,215.64,383.5,142.65,8800,2.39,0,0,6.95,4.4,32.08,17.34,4.73,18114,88,80,71,12,62,66],{"ex":"BSE","q":"Jun 2026","lst":"2024-12-11","lp":236.25,"lpd":"2024-12-11"}],["VTMLTD","VTM Limited",16,77,[39.03,392.52,45.32,0,1.25,31.32,1,4.51,3.6,8.91,null,null,null,0.24,74.93,10.07,398.4,8.53,25.12,6.31,0.85,98.4,1.93,36.69,-58.04,20.16,null,null,7.01,null,null,null,18.61,2.17,0.99,79.38,0,null,20.62,null,null,null,null,null,null,null,null,null,null,-21.76,1.31,52.28,241.13,-34.33,null,null,null,null,null,null,null,61.9,22.95,46334,10.06,0,25,0.85,2.23,5.83,5.92,0.19,85252,34,50,44,null,49,44],{"isin":"INE222F01029","q":"Jun 2026","lst":"2026-09-23","lp":44.5,"lpd":"2026-09-23"}],["KOTHARIPRO","Kothari Products Limited",9,61,[65.7,392.15,13.15,0,0.34,195.92,10,3.69,2.74,-0.94,-0.59,null,0.4,0.085,98.52,5.03,1009.76,34.02,-47.58,-4.71,5.7,316.59,-1.95,42.08,-121.55,-10.04,null,null,81.15,null,null,null,null,8.68,0.39,74.99,0,null,12.48,0,null,null,null,null,0,null,-1,null,null,-36.36,-63.08,162.08,295.52,-1.9,-5.87,1.05,-20.7,-0.51,6,67.19,69.02,100.42,58,1741,5.97,0,10,0.7,1.08,-16.65,-5.26,-0.33,11966,23,47,72,40,55,47,0],{"isin":"INE823A01017","q":"Mar 2026"}],["CHANDRIMA","Chandrima Mercantiles Limited",12,117,[11.76,391.81,109.09,0,3.65,3.22,1,4.73,3.95,2.01,-6.83,null,1.77,0.057,5.75,999,73.83,2.49,4.4,5.96,0.075,0.71,0.05,-83.9,-88.1,52.46,null,null,484.8,null,null,null,90.35,0.64,5.31,92.11,0,null,7.89,null,null,null,null,null,null,null,null,null,null,2.57,-57.51,89.77,502.55,-16.77,102.41,138.54,174.13,196.76,116.02,10.63,7.52,17.15,4.66,2379,33.32,0,30,-0.24,-2,0.07,9.86,0,977386,32,51,28,96,61,50],{"ex":"BSE","q":"Jun 2026"}],["DAVANGERE","Davangere Sugar Company Limited",12,103,[2.31,391.75,48,0,0.89,2.59,1,4.88,1.99,2.97,null,null,null,0.6,304,1.42,249.42,8.14,48.38,19.4,0.048,34.72,0.94,44.25,-27.69,-5,null,null,-13.66,null,null,null,14.38,2.08,1.57,41.63,0,0.02,42.7,0,-0.15,-6.99,null,-0.02,0,2.36,0,null,null,-48.1,-47.13,54.31,699.53,11.06,-35.47,-38.56,-38.73,null,null,2.61,3.59,5.5,1.74,3149210,169.59,0,60,-0.07,-2.94,11.16,32.14,0.01,22443000,46,36,46,9,26,34,0],{"isin":"INE179G01029","q":"Jun 2026","lst":"2024-01-25","lp":9.41,"lpd":"2024-01-25"}],["NICCOPAR","Nicco Parks & Resorts Limited",16,129,[83.5,390.78,63.89,1.2,3.74,22.35,1,0.21,-2.58,16.38,19.78,null,28.2,null,null,999,59.1,5.91,5.19,8.78,1.26,19.05,5.47,-27.54,null,-4.57,null,null,null,null,null,null,75.22,1.51,6.61,90.14,0,null,9.86,null,null,null,null,null,null,null,null,null,null,11.35,7.37,19.5,200.56,-2.35,null,null,null,null,null,null,null,98.99,72,101,4.68,0,0,0.51,0.61,5.87,30.81,1.17,19893,41,15,46,null,77,45],{"isin":"INE653C01022","q":"Jun 2026","lst":"2026-08-17","lp":75.25,"lpd":"2026-08-18"}],["DENORA","De Nora India Limited",9,46,[735.15,390.29,33.37,0.54,3.02,243.47,10,9.62,7.26,8.62,11.45,null,15.35,null,null,null,114.92,12.19,9.92,8.63,22.96,35.27,6.39,-15.96,96.62,18.76,null,null,-23.55,null,null,null,39.34,3.12,3.4,53.68,0.83,0.22,40.28,0,0,0.11,0,0.8,2,-1.79,0,null,null,8.96,12.23,35.28,324.52,-11,-15,1.76,-14.68,-24.93,17.45,828.68,755.57,960.35,559,1999,0.53,0,10,-8.7,-1.17,5.69,16.13,12.04,3007.19,53,44,54,45,55,51,0],{"isin":"INE244A01016","q":"Jun 2026"}],["GOKUL","Gokul Refoils & Solvent Limited",12,32,[39.33,389.35,18.99,0,1.07,36.66,2,8.4,5.22,3.39,4.38,null,7.03,1.06,386.48,1.74,4210.79,20.7,39,0.93,2.09,1016.75,6.08,9.75,57.51,9.68,null,null,-8.52,null,null,null,19.67,5.32,0.092,73.6,0.78,null,12.22,0,0.06,0.51,null,0.49,1,-1.91,1,null,null,30.73,33.83,18.62,55.04,-5.57,-5.62,4.08,-9.29,2.8,6.73,40.58,39.83,46.8,31,108175,9.9,0,15,-0.09,-0.23,16.58,1.63,0.61,173133,37,46,60,50,34,45,0],{"isin":"INE020J01029","q":"Jun 2026"}],["MIRZAINT","Mirza International Limited",16,112,[28.13,388.76,null,0,0.69,40.72,2,1.28,-0.1,0.51,1.62,null,3.76,0.037,20.91,0.99,513.53,-22.45,7.66,1.49,-1.62,128.4,-4.07,-9.65,-122.85,-6.03,null,null,null,null,null,null,53.48,0,0.76,72.99,0.14,0.01,26.5,0,0,-0.03,0,0,0,-1.73,-1,13,-1,53.68,43.96,50.65,135.21,-10.1,-17.7,-3.2,-28.96,-14.59,-13.46,31.55,33.23,43.3,24.95,50307,13.82,0,65,-0.06,-0.21,3.04,2.37,-0.29,96769,22,15,45,26,36,29,3],{"isin":"INE771A01026","q":"Jun 2026"}],["MANORG","Mangalam Organics Limited",24,35,[452.9,387.86,19.23,0,1.3,349.39,10,9.75,8.42,4.8,1.13,null,4.19,1.13,359.15,2.22,655.11,20.79,88.42,13.5,24.28,179.09,7.27,22.2,-40.56,8.12,null,null,null,null,null,null,8.45,5.36,0.59,69.63,1.42,null,28.95,null,null,null,null,null,null,null,0,13,1,-59.13,0.92,34.43,205.17,-12.82,-14.89,17.21,-15.44,4.09,null,477.08,480.09,635,356.25,300,0.86,0,40,3.4,0.76,22.21,12.4,8.49,9413.19,48,43,58,50,27,45,1],{"isin":"INE370D01013","q":"Jun 2026","lst":"2021-11-02","lp":907.45,"lpd":"2021-11-02"}],["DISHTV","Dish TV India Limited",4,92,[2.1,386.66,null,0,-0.1,-21.01,1,14.83,22.16,49.79,null,null,null,-0.0076,30.72,-1.99,1099.08,-999.13,-188.43,-17.14,-5.43,265.83,-286.3,-19.29,null,-20.05,null,null,null,null,null,null,null,0,0.35,4.23,8.51,2.5,62.84,11.16,0.17,-0.43,0,-3.13,0,-0.57,-1,null,null,19.88,71.2,20.6,-1738.18,-21.35,-31.37,-25,-57.23,-52.09,-30.23,2.66,3.11,5.12,1.82,1529590,184.13,0,15,-0.05,-2.33,-108.71,-40.89,-1.49,1666270,54,12,18,6,38,28],{"isin":"INE836F01026","q":"Jun 2026"}],["FOCUS","Focus Lighting and Fixtures Limited",16,80,[57.16,384.29,78.21,0,2.63,21.77,2,5.23,3.54,16.89,19.11,null,21.81,0.14,20.9,8.81,187.78,5.07,16.6,8.84,0.75,59.91,2.6,null,null,3.66,null,null,-39.73,null,null,null,24.41,1.32,2.05,55.42,0.03,null,null,0,0,0.03,null,-0.07,1,-6.39,1,null,null,6.27,25.86,112.08,128.13,-13.05,-31.17,-8.56,-38.51,-28.59,34.74,65.6,73.61,98.87,57.06,2614,6.72,0,25,-0.84,-1.45,6.12,10.22,0.4,36503,49,20,33,17,50,35,null,7,34.69],{"isin":"INE593W01028","q":"Mar 2026","lst":"2021-11-24","lp":17.06,"lpd":"2021-11-24"}],["MAJESAUT","Majestic Auto Limited",40,67,[369,383.65,3.94,13.55,0.57,642.96,10,18.48,14.33,7.22,null,null,null,0.023,15.26,17.43,19.99,96.65,-7.6,-38.02,92.96,0,18.12,-100,38.22,-10.63,null,null,189.43,null,null,null,null,25.19,19.19,82.2,0,null,17.8,null,null,null,null,null,null,null,null,null,null,89.58,-6.56,0,5305.75,3.84,12.9,null,null,null,null,388.8,null,500,274,1261,1.04,0,10,9,2.5,-3.37,null,17.43,2059.05,51,44,96,null,64,63],{"isin":"INE201B01022","q":"Jun 2026","lst":"2026-04-20","lp":316,"lpd":"2026-04-23"}],["PHCAP","P.H. Capital Limited",2,51,[1278,383.4,null,0.02,6.66,191.96,null,8.47,5.8,25.56,15.61,null,22.03,0,0,26.44,55.66,-4.05,-6.93,-12.45,-13.5,0.98,-0.29,-98.31,-104.14,14.02,null,null,null,null,null,null,null,0,6.89,74.04,0,null,25.96,null,null,null,null,null,null,null,null,null,null,29.24,45.38,0,186.24,13.8,30.95,110.35,608.03,157.77,83.58,1060.23,763.6,1173.2,165.05,2366,0.3,0,10,48,3.9,-0.91,-92.86,-0.97,4896.19,45,23,35,97,61,50],{"ex":"BSE","q":"Jun 2026"}],["FORBESCO","Forbes & Company Limited",16,80,[296,381.81,31.84,0,1.89,156.58,10,8.76,6.4,24.07,39.4,null,31.49,0.03,6,28.97,66.95,12.15,10.06,15.03,9.42,13.26,3.6,-40.94,-25.93,17.96,null,null,-58.81,null,null,null,38.02,3.18,5.7,80.25,3.27,null,16.48,null,null,null,null,null,null,null,null,null,null,-5.86,-6.12,37.26,853.92,13.26,-1.68,-7.37,-22.07,-23.71,4.29,290.42,321.93,462.75,242.2,7319,1.29,0,30,-8.4,-2.76,1.12,8.45,2.83,12562,62,26,46,33,57,46],{"ex":"BSE","q":"Jun 2026"}],["SAHYADRI","Sahyadri Industries Limited",9,71,[348.5,381.47,8.6,1.15,0.94,370.98,10,9.57,7.39,6.75,7.83,null,9.96,0.041,16.59,12.63,721.06,44.75,79.89,11.08,40.88,258.42,26.52,20.65,146.24,4.75,null,null,-7.89,null,null,null,4.98,11.73,0.53,71.12,0.01,0.01,25.51,0,0,-0.02,0,null,0,-7.12,1,14,0,70.99,121.34,20.72,84.11,-1.22,24.98,60.55,30.78,-9.26,null,350.9,284.03,408.95,200.1,2057,1.09,0,5,-1.5,-0.43,39.04,15.11,24.22,15780,51,51,86,84,64,66],{"isin":"INE280H01015","q":"Jun 2026","lst":"2023-04-06","lp":361.15,"lpd":"2023-04-06"}],["LIBERTSHOE","Liberty Shoes Ltd.",16,112,[223.13,380.21,46.9,0,1.62,138.13,10,7.95,4.9,5.56,5.8,null,8.23,0.71,166.32,1.94,735.62,9.9,62.68,8.52,5.81,169.86,0.68,-9.49,-87.88,4.34,null,null,-4.65,null,null,null,8.72,2.6,0.52,59.33,0.1,0,34.09,0,0.23,-0.01,0,-0.29,0,-1.01,-1,13,0,34.5,79.77,53.53,102.56,-6.82,-13.72,-13.87,-31.42,-5.22,5.44,241.6,251.18,348.75,210.5,14721,1.7,0,5,-0.24,-0.11,13.51,7.95,0.4,25282,43,23,43,23,42,36,0],{"isin":"INE557B01019","q":"Jun 2026"}],["BIRLAPREC","Birla Precision Technologies Limited",9,95,[55.59,380.17,27.52,0.09,2.15,25.87,2,9.43,6.8,5.76,7,null,10.15,0.3,53.2,4.37,247.95,13.77,13.47,5.43,2.01,60.45,5.37,1.39,86.46,-1.87,null,null,-7.13,null,null,null,32.17,3.62,1.53,63.7,0,null,36.3,null,null,null,null,null,null,null,null,null,null,2.73,35.18,100.34,218.33,21.88,null,null,null,null,null,null,null,63.49,35.65,41997,6.84,0,10,2.59,4.89,2.91,4.81,0.79,327445,45,38,56,null,49,47],{"isin":"INE372E01025","q":"Jun 2026","lst":"2026-04-20"}],["FOODSIN","Foods and Inns Limited",12,32,[51.69,380.09,15.91,0.58,0.66,78.67,1,8.84,5.01,8.12,9.89,null,12.24,0.76,431.51,1.86,789.36,24.42,95.27,12.07,3.32,157.49,3.83,-33.31,-46.06,-5.99,null,null,-16.41,null,null,null,8.51,6.42,0.48,25.39,0.01,1.12,39.86,6.36,0,-0.1,0,0.01,0,-1.45,-1,13,0,59.73,131.81,64.04,278.64,-3.31,-18.12,-6.49,-42.43,-33.82,null,54.31,58.67,91.54,44,20318,7.35,0,25,-1.28,-2.42,20.79,13.2,0.52,91275,51,16,78,22,21,39,0,null,null,100],{"isin":"INE976E01023","q":"Jun 2026","lst":"2021-11-16","lp":89.5,"lpd":"2021-11-16"}],["NDL","Nandan Denim Limited",16,77,[2.63,379.11,10.32,0,0.58,4.52,1,6.95,5.22,6.25,4.71,null,8.2,0.18,117.54,3.9,2446.59,36.73,81.9,3.35,0.25,622.39,14.8,-40.59,32.14,12.48,null,null,296.87,null,null,null,6.06,9.69,0.15,51.01,0.63,1.31,47.33,0,0,-0.05,0,-0.77,0,-0.73,0,12,0,150.23,144.45,48.6,44.59,-7.72,8.23,1.54,-21.49,5.81,-0.67,2.62,2.66,3.48,1.8,256301,144.15,0,0,-0.02,-0.75,24.38,3.92,0.1,941907,38,56,73,44,58,54],{"isin":"INE875G01048","q":"Jun 2026"}],["RADIANTCMS","Radiant Cash Management Services Limited",9,111,[35.51,378.92,12.18,7.04,1.37,25.96,1,9.01,11.71,15.97,null,null,null,0.7,193.9,6.21,435.14,31.31,45.23,10.39,2.93,105.75,6.4,5.67,-12.81,6.56,null,null,-19.88,null,null,null,12.66,8.26,0.87,56.95,0.21,0.97,37.87,0,0.03,-0.09,0.02,-0.24,0,-1.2,0,null,null,-20.6,17.78,67.09,369.08,-9.11,-9.53,-10.26,-33.1,-27.39,null,37.34,40.78,57.49,32.33,16247,10.67,0,35,0.17,0.48,9.46,8.95,0.6,415493,54,32,82,22,36,47,null,1,35,0],{"isin":"INE855R01021","q":"Jun 2026","lst":"2023-01-04","lp":104.9,"lpd":"2023-01-04"}],["NILE","Nile Limited",24,34,[1262.2,378.91,7.94,0,1.2,1050.13,10,24.86,19.03,16.08,14.89,null,19.64,0.057,17.97,48.56,1075.92,48.43,61.96,5.76,161.33,280.72,8.15,14.43,-45.38,8.85,null,null,34.78,null,null,null,6.41,12.78,0.35,58.09,0,null,41.91,null,null,null,null,null,null,null,null,null,null,47.17,82.63,29.61,77.45,-14.4,null,null,null,null,null,null,null,1560.1,1256.3,1236,0.3,0,0,-18.7,-1.46,9.57,3.41,27.13,2563.67,70,47,71,null,71,65],{"isin":"INE445D01013","q":"Jun 2026","lst":"2026-04-20"}],["KALIND","Kalind Limited",2,51,[4.14,378.47,9.16,0.24,0.19,22.22,null,31.94,24.98,9.62,7.91,null,11.08,0.046,9.84,214.82,101.23,41.34,55.77,55.09,0.45,35.06,14.65,157.79,175.38,288.31,null,null,443.08,null,null,null,6.96,10.92,3.74,39.99,0,null,60.01,null,null,null,null,null,null,null,null,null,null,-179.53,-86.51,217.25,739.4,-5.48,-64.71,-69.26,-15.34,216.97,94.17,6.34,10.36,14.13,3.8,2101560,91.42,0,0,0.08,1.97,22,62.75,0.16,11967500,82,95,87,16,74,74],{"ex":"BSE","q":"Jun 2026"}],["REGENCY","Regency Fincorp Limited",2,8,[47.2,378.41,24.96,0,2.36,19.98,null,6.72,9.51,7.14,7.04,null,3.4,0.97,155.75,999,42.85,17.28,20.21,47.16,2.16,16.14,7.03,107.99,122.47,38.47,null,null,144.34,null,null,null,26.43,4.57,8.83,57.48,2.05,null,40.47,null,null,null,null,null,null,null,null,null,null,-60.37,26.93,13.04,3156.51,-1.69,18.18,91.95,9.16,66.69,54.34,45.41,35.72,48.8,22.71,19044,8.02,0,0,0.8,1.72,8.86,54.89,0.79,86065,54,89,49,84,77,69],{"ex":"BSE","q":"Jun 2026"}],["NIKHILAD","Nikhil Adhesives Limited",24,35,[82.3,378.11,20.3,0.27,2.59,31.78,null,14.35,12.64,12.89,13.86,null,16.62,0.46,67.69,5.53,618.67,20.29,40.03,6.47,4.42,188.59,7.32,50.57,37.08,-9.16,null,null,0.62,null,null,null,11.14,5.37,0.61,76.69,0,null,23.31,null,null,null,null,null,null,null,null,null,null,-3.59,-0.48,106.11,79.87,5.63,7.11,22.25,-16.78,-12.65,2.1,79.04,77.46,122,56.78,1535,4.59,0,40,0.8,0.98,12.86,6.82,1.59,10309,60,47,62,60,37,53],{"ex":"BSE","q":"Jun 2026"}],["CPL","Captain Polyplast Limited",9,58,[62.63,377.03,13.45,0,1.95,32.16,2,17.98,16.3,21.03,17.85,null,17.76,0.47,89.15,5.82,428.69,28.14,45.9,10.71,4.67,81.16,4.66,16.38,8.37,23.11,null,null,66.39,null,null,null,10.13,7.46,0.88,70.34,0,null,29.66,null,null,null,null,null,null,null,null,null,null,-29.62,-22.39,211.93,219.66,-2.88,null,null,null,null,null,null,null,75.74,61.45,5991,6.02,0,20,0.49,0.79,9.36,11.53,0.78,74858,69,64,61,null,44,60,null,1,47],{"isin":"INE536P01021","q":"Jun 2026","lst":"2026-07-23","lp":70.89,"lpd":"2026-07-23"}],["AUTOIND","Autoline Industries Limited",16,39,[83,376.61,9.2,0,1.91,43.43,10,17.6,21.99,16.63,16.18,null,14.3,1.65,324.54,2.12,937.55,39.9,84.3,8.99,8.79,265.47,1.88,74.67,268.63,13.11,null,null,51.28,null,null,null,8.32,10.59,0.4,32.6,0.6,0,46.17,0,0,0.26,-6.25,null,2,-0.76,1,11,0,-16.8,9.56,82.38,63.02,-3.03,-2.08,40.42,12.03,-2.23,7.62,87.71,78.52,104,48.35,31995,4.54,0,35,2.04,2.52,19.17,7.22,0.41,298643,68,79,66,73,27,62],{"isin":"INE718H01014","q":"Jun 2026"}],["AEPL","Artemis Electricals and Projects Limited",9,46,[15,376.56,45.43,0,4.04,3.71,1,12.88,9.65,7.97,8.05,null,9.92,0.018,1.71,59.5,77.08,8.67,12.43,16.13,0.35,16.27,1.27,-17.62,-3.05,11.43,null,null,11.52,null,null,null,30.43,2.3,4.89,95.77,0,null,4.23,null,null,null,null,null,null,null,-1,null,null,14.03,14.61,179.28,-136.33,-0.33,-12.18,-4.82,null,null,null,15.58,null,20.25,13.25,15939,25.1,0,70,-0.02,-0.13,2.19,13.46,0.05,121989,59,38,35,null,53,47,2],{"isin":"INE757T01025","q":"Jun 2026","lst":"2026-03-12","lp":18.19,"lpd":"2026-03-12"}],["NIMBSPROJ","Nimbus Projects Limited",40,41,[194.61,375.97,null,0,0.46,424.89,10,-15.03,-24.57,15.02,-23.9,null,-28.02,0.97,271.32,-8.11,227.8,-39.93,-32.43,-14.24,-20.67,2.94,-0.52,-24.62,null,365.36,null,null,null,null,null,null,null,0,1.65,70.5,0.19,null,13.16,0,0,0.16,null,null,1,8.05,-1,null,null,-56.66,-23.28,86.5,597.42,14.49,-3.66,null,null,null,null,178.37,null,231.23,141.04,14658,1.93,0,55,-4.14,-2.08,-11.94,-406.12,-1.69,36480,5,56,47,null,19,30],{"isin":"INE875B01015","q":"Jun 2026","lst":"2026-04-06","lp":198.98,"lpd":"2026-04-06"}],["JKIPL","Jinkushal Industries Limited",9,109,[97.85,375.61,43.37,0,1.94,50.56,10,9.56,8.64,30.73,null,null,null,0.52,100.68,5.35,760.64,-67.9,-67.75,-8.91,-17.69,56.57,2.43,15.87,-59.3,15.62,null,null,6.11,null,null,null,null,0,0.49,82.59,1.08,null,16.33,null,null,null,null,null,null,null,0,12,0,-109.57,-109.51,223.34,292.29,-7.84,-3.97,71.76,null,null,null,99.31,87.05,126.95,45.4,960,3.84,0,60,2.6,2.73,-0.76,-1.34,0.63,11603,38,42,32,82,33,43,0,null,null,0],{"isin":"INE1FF001016","q":"Jun 2026","lst":"2025-10-03","lp":121.66,"lpd":"2025-10-03"}],["GOACARBON","Goa Carbon Limited",24,35,[410.45,375.6,null,0,2.23,184.28,10,-6.78,-24.97,1.66,null,null,null,0.99,167.4,-2.05,562.52,-46.87,-16.99,-3.02,-51.22,65.64,-6.58,-67.05,null,-20.08,null,null,null,null,null,null,null,0,0.67,59.72,0,0.02,38.33,92.75,0,-0.03,0,-0.01,0,-2.34,-1,13,-1,69.46,77.65,67.63,157.7,11.22,5.47,33.76,-5.91,-9,1.95,381.41,377.56,494.9,272.85,7332,0.92,0,35,5.95,1.47,-4.41,-6.72,-7.19,112057,9,7,33,68,10,22,null,1,1.2],{"isin":"INE426D01013","q":"Jun 2026"}],["TARACHAND","Tara Chand Infralogistic Solutions Limited",9,58,[47.49,374.34,16.19,0.42,2.51,18.93,2,17.64,20.6,20.97,null,null,null,0.93,138.46,5.24,291.41,22.91,101.18,34.72,2.91,67.63,1.66,10.74,-74.26,26.4,null,null,43.86,null,null,null,5.07,6.12,1.28,71.64,0.13,null,100,0,0,0,null,-0.01,0,0.38,-1,12,1,-9.01,69.29,76.83,-86.21,-0.42,-15.21,-17.82,-32.77,31.47,44.3,49.38,59.53,103.67,45.16,21618,7.88,0,35,0.34,0.72,20.2,29.87,0.21,44814,82,52,67,16,33,53,null,2,41.69,100],{"isin":"INE555Z01020","q":"Jun 2026","lst":"2024-04-16","lp":62.64,"lpd":"2024-04-16"}],["AVONMORE","Avonmore Capital & Management Services Limited",2,51,[13.25,373.9,24.7,0,0.91,14.62,1,7.73,2.08,4.98,14.11,null,20.08,0.011,4.2,13.86,195.25,15.44,23.13,11.85,0.55,39.18,11.39,16.92,196.62,-3.26,null,null,-59.12,null,null,null,14.43,4.13,1.91,75.69,0,null,24.31,null,null,null,null,null,null,null,1,null,null,-26.02,14.64,0.077,452.28,-0.67,30.93,22.01,-30.59,20.15,null,12.52,12.99,20.39,9.05,65354,28.22,0,0,0.76,6.08,13.78,35.17,0.4,245583,52,41,56,51,67,53],{"isin":"INE323B01024","q":"Jun 2026","lst":"2023-01-04","lp":7.34,"lpd":"2023-01-04"}],["CTL","Capital Trade Links Limited",2,8,[28.99,373.28,160.17,0,5.07,5.72,1,1.4,2.63,8.92,8.32,null,3.28,1.83,133.79,10.67,33.27,1.89,4.6,13.83,0.15,6.96,2.81,8.58,13.31,25.14,null,null,-9.06,null,null,null,110.23,0.51,11.22,62.17,0,null,37.83,null,null,null,null,null,null,null,null,null,null,1.42,-4.71,null,2274.36,7.73,49.43,89.11,47.68,23.42,59.14,28.39,21.7,32.24,14.3,6536,12.88,0,0,0.16,0.55,3.34,47.99,0.22,36413,35,47,26,90,65,50],{"ex":"BSE","q":"Jun 2026"}],["S&SPOWER","S&S Power Switchgear Limited",9,46,[302.4,373.22,47.42,0,4.19,72.23,10,9.2,12.78,-14.42,null,null,null,0.44,39.45,2.16,275.59,8.08,8.59,3.12,6.55,71.21,-0.26,19.96,-114.69,23.62,null,null,60.4,null,null,null,48.04,2.16,1.35,74.97,0.03,0.25,22.98,0,null,null,null,null,0,null,-1,null,null,-13.44,-1.66,94.32,59.91,-11.48,-18.37,-5,-25.19,58.18,54.86,322.81,333.46,444.95,193.5,9830,1.23,0,50,-6.35,-2.06,1.77,2.49,-0.21,3272.33,47,55,35,31,31,41,null,3,88],{"isin":"INE902B01017","q":"Jun 2026"}],["EUROBOND","Euro Panel Products Limited",9,71,[151.89,372.13,14.42,0,2.32,65.37,10,16.6,18.11,15.51,null,null,null,1.01,161.45,4.06,518.18,25.62,55.77,10.76,10.46,119.81,4.78,14.28,-16.43,15.16,null,null,38.12,null,null,null,9.57,6.88,0.72,79.68,0,null,20.32,null,null,null,null,null,null,null,0,13,0,-27.58,-3.09,40.81,162.75,1.07,-9.76,5.99,-29.62,1.1,null,155.32,167.6,225.89,126.3,144,2.45,0,60,6.1,4.18,12.75,10.64,1.95,2843.57,68,54,58,35,28,50,1],{"isin":"INE505V01016","q":"Jun 2026","lst":"2025-08-01","lp":204.28,"lpd":"2025-08-01"}],["VISHNUINFR","Vishnusurya Projects and Infra Limited",133,-1,[143.5,372.04,15.3,0,1.52,94.13,10,19.18,17.31,22.13,24.31,null,26.09,0.28,65.28,6.34,346.24,35.59,66.69,19.26,13.73,127.38,8.01,null,null,38,null,null,27.01,null,null,null,6.56,9.57,1.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.56,50.34,56.45,165.19,-11.06,-11.01,8.92,-16.03,null,null,155.79,162.87,218.9,125.2,80500,2.59,1,20,-4.3,-2.91,3.29,2.58,3.22,13071,80,73,63,41,45,62],{"isin":"INE0PQ001012","q":"Mar 2026","lst":"2023-10-10","lp":76.65,"lpd":"2023-10-10"}],["MARKOLINES","Markolines Pavement Technologies Limited",9,98,[167.85,369.96,13.99,0,1.83,91.73,10,15.03,13.83,16.2,16.74,null,19.36,0.43,86.21,7.22,351.63,26.8,41.03,11.67,12.16,75.86,4.36,4.32,15.04,9.17,null,null,18.53,null,null,null,11.12,7.24,1.05,55,0.59,0.1,33.71,0,0.4,0.41,-0.01,null,1,11.99,0,11,0,-14.57,6.24,152.31,261.11,-3.4,-10.94,15.8,null,null,null,173.34,162.39,191.75,131.65,36793,2.2,0,40,-0.15,-0.089,7.69,10.14,1.96,220233,67,47,60,62,39,55,0,6,1199.13],{"isin":"INE0FW001016","q":"Jun 2026","lst":"2025-10-14","lp":183.9,"lpd":"2025-10-14"}],["BANSWRAS","Banswara Syntex Limited",16,77,[108.05,369.88,10.01,0.93,0.63,170.86,5,7.81,5.45,5.44,null,null,null,0.81,474.99,2.07,1366.14,37.18,135.97,9.95,10.86,315.83,4.61,3.22,null,-3.54,null,null,-34.83,null,null,null,6.18,10.05,0.27,70.52,0,null,29.48,null,null,null,null,null,null,null,1,15,0,22.98,117.99,66.99,110.03,-6.48,-18.49,2.56,-17.78,-14.09,5.11,117.6,117.42,144,93.73,18,3.42,0,30,1.05,0.98,22.17,7.02,1.35,26843,45,20,86,40,31,45,0,null,null,0],{"isin":"INE629D01020","q":"Jun 2026"}],["FLUIDOM","Fluidomat Limited",9,95,[748.95,369.01,19.41,1,3.83,195.6,10,30.39,22.69,25.94,24.34,null,32.66,0,0,999,71.92,19.62,23.28,32.37,39.82,11.85,2.23,-4.36,-16.79,16.2,null,null,27.76,null,null,null,15.85,5.32,5.13,61.06,0,null,38.94,null,null,null,null,null,null,null,null,null,null,3.39,10.75,149.46,390.22,1.75,-21.2,24.41,-19.58,29.49,41.72,805.32,743.52,1064.4,550,284,0.49,0,20,13.9,1.89,2.44,20.59,4.52,2589.1,89,46,63,56,69,66],{"ex":"BSE","q":"Jun 2026"}],["MENNPIS","Menon Pistons Limited",16,39,[72,367.2,13.97,0,2.07,34.85,1,21.06,15.27,17.33,17.96,null,24.52,0.028,4.93,12.19,307.12,26.05,47.85,15.58,5.11,83.26,8.23,3.7,5.92,6.45,null,null,3.1,null,null,null,7.78,7.09,1.2,75.51,0,null,24.49,null,null,null,null,null,null,null,null,null,null,20.57,51,56.43,75.62,0.57,null,null,null,null,null,null,null,85.8,69.55,8833,5.1,0,0,1.45,2.06,14.4,17.3,1.61,79892,77,38,59,null,69,62],{"isin":"INE650G01029","q":"Jun 2026","lst":"2026-04-20"}],["ASARFI","Asarfi Hospital Limited",14,48,[186.5,366.98,20.86,0,3.6,51.83,10,18.39,19.15,13.35,14.8,null,16.17,0.59,57.56,6.56,183.76,17.81,36.15,19.67,9.05,47.53,4.27,33.21,36.86,34.54,null,null,27.6,null,null,null,11.74,4.85,2,69.62,0,null,30.38,null,null,null,null,null,null,null,null,null,null,0.01,18.3,114.73,87.73,-13.22,-13.13,5.37,46.56,11.39,null,205.64,196.57,256.95,125,7000,1.97,0,0,-2.3,-1.22,9.46,19.9,2.17,55048,76,71,48,58,54,62],{"ex":"BSE","q":"Jun 2026","lst":"2023-07-26","lp":103.74,"lpd":"2023-07-26"}],["VPRPL","Vishnu Prakash R Punglia Limited",9,10,[29.37,366.08,null,0,0.58,50.52,10,-8.1,-21.3,3.37,9.73,null,13.01,1.03,649.54,-1.72,712.67,-196.44,-148.03,-20.77,-15.76,137.88,-39.32,-50.12,-661.71,-10.46,null,null,null,null,null,null,null,0,0.51,38.03,0.01,4.08,63.7,95.25,-6.58,-0.26,0,-0.1,0,-1.52,-1,4,-1,127,141.77,251.1,454.14,-10.7,3.23,-16.87,-68.78,-42.28,null,32.62,38.76,100.42,23.94,138118,12.46,0,100,-0.86,-2.84,-34.02,-24.67,-3.15,713576,20,7,46,8,5,18,null,null,null,0],{"isin":"INE0AE001013","q":"Jun 2026","lst":"2023-09-05","lp":145.7,"lpd":"2023-09-05"}],["ASTONEALAB","Astonea Labs Limited",14,15,[348.15,365.94,75.11,0,6.41,54.35,10,10.43,11.95,29.21,23.96,null,12.8,0.75,43,2.68,147.58,4.52,13.55,9.18,4.3,81.29,3.1,null,null,30.7,null,null,88.95,null,null,null,30.04,1.24,2.48,87.57,0,null,12.43,null,null,null,null,null,null,null,null,null,null,-33.55,-13.65,128.68,116.64,26.37,33.9,127.4,101.71,null,null,287.57,213.01,369,118,1000,1.05,0,35,10.15,3,7.99,9.83,3.08,7476.19,56,84,28,95,31,57],{"ex":"BSE","q":"Mar 2026","lst":"2025-06-03","lp":135.65,"lpd":"2025-06-03"}],["SUDTIND-B","Suditi Industries Limited",16,77,[67,364.53,38.35,0,7.1,9.44,10,18.34,20.72,76.73,103.52,null,9112.86,0.16,11.92,16.37,110.06,10.04,14.08,12.79,1.85,17.38,1.6,-39.32,-21.57,5.71,null,null,null,null,null,null,26.74,2.75,3.31,73.59,0,null,26.41,null,null,null,null,null,null,null,null,null,null,-20.64,-15.36,176.44,173.16,-6.44,-15.19,-17.68,6.37,58.08,32.7,72.18,79.32,108,52,763,5.44,0,45,-0.5,-0.74,2.79,16.05,0.32,18050,80,27,35,34,47,47],{"ex":"BSE","q":"Jun 2026"}],["BIRLACOT","Birla Cotsyn (India) Limited",16,77,[13.78,364.26,null,0,0.076,182.18,1,-105.81,-116.05,-57.07,null,null,null,null,null,-10.34,58.63,-19.16,15.4,26.27,-0.72,15.41,-1.9,null,null,null,null,null,null,null,null,null,23.65,0,6.21,94.58,0,null,5.42,null,null,null,null,null,null,null,null,null,null,null,null,null,102.78,-26.39,-30.72,-30.72,-30.72,373.26,154.13,19.83,19.97,28.51,13.11,11477,26.43,0,10,0.41,3.07,-1.05,-6.81,-0.07,45047,28,null,50,13,38,33],{"ex":"BSE","q":"Jun 2026"}],["NAPEROL","Naperol Investments Limited",24,75,[633,363.79,34.13,3.08,0.4,1595.78,null,1.07,1.03,0.64,17.32,null,17.66,null,null,null,32.94,10.8,11.2,34,18.79,9.45,0.18,192.57,125,141.68,null,null,-69.46,null,null,null,32.48,2.97,11.04,73.04,0,null,26.96,null,null,null,null,null,null,null,null,null,null,-0.79,-8.66,101.24,12544,-9.51,-4.28,15.98,-31.26,-28.41,-21.73,661.97,642.64,990,490.1,53,0.57,0,25,7.7,1.23,0.18,1.9,0.32,1090.19,52,69,71,46,43,57],{"ex":"BSE","q":"Jun 2026"}],["LUDLOWJUT","Ludlow Jute & Specialities Limited",16,77,[337.5,363.59,18.91,0,1.95,172.69,null,10.16,9.13,-1.52,-0.95,null,2.4,1.15,213.52,2.56,608.29,18.1,45.35,7.46,16.8,189.47,6.43,67.63,43.21,-0.85,null,null,129.32,null,null,null,12.73,4.98,0.6,80.81,0,null,19.19,null,null,null,null,null,null,null,null,null,null,-53.85,-17.75,37.34,118.38,3.21,-3.65,85.9,-16.81,59.47,31.42,344.59,291.86,424.35,162,273,1.08,0,15,13.6,4.2,14.44,7.62,5.97,5443.38,43,68,54,72,36,53],{"ex":"BSE","q":"Jun 2026"}],["SATTRIX","Sattrix Information Security Limited",6,53,[320.35,363.53,32.04,0,1.79,178.63,null,9.34,6.75,12.35,17.64,null,24.21,0.03,6.15,39.79,60.83,8.08,12.46,20.48,7.12,null,null,null,null,18.46,null,null,26.41,null,null,null,29.67,2.22,5.98,77.3,8.06,null,14.64,null,null,null,null,null,null,null,null,null,null,-166.36,2.23,233.77,270.56,-7.12,-11.76,-15.02,-3.54,null,null,349.17,369.45,451,226.05,10500,1.13,0,30,-16.85,-5,null,null,null,6904.76,64,64,44,33,58,54],{"ex":"BSE","lst":"2024-06-12","lp":157.5,"lpd":"2024-06-12"}],["RRECL","RDB Real Estate Constructions Limited",40,67,[138,363.05,null,0,1.46,94.51,10,3.01,-4.54,4.61,null,null,null,2.24,557.52,0.85,254.94,-21.69,29.94,11.74,-8.24,39.48,-13.47,22,null,101.14,null,null,null,null,null,null,30.75,0,1.42,84.88,0,null,15.12,null,null,null,null,null,null,null,null,null,null,-38.72,-38.91,48.14,1093.57,2.87,null,null,null,null,null,null,null,152,111.2,6,2.63,0,60,20,16.95,4.41,11.17,-5.12,715.38,31,78,38,null,19,41],{"isin":"INE0AK901016","q":"Jun 2026","lst":"2026-08-17","lp":136.35,"lpd":"2026-08-18"}],["THOMASCOTT","Thomas Scott (India) Limited",16,77,[244.15,362.66,16.38,0,2.53,96.33,10,19.56,15.87,21.01,null,null,null,0.34,46.44,11.54,266.81,21.15,35.86,13.44,14.24,65.82,5.44,22.14,56.77,59.51,null,null,88.53,null,null,null,11.41,5.83,1.36,52.32,0.04,2.45,32.43,0,0,-0.01,0,null,0,2.89,1,null,null,-34.38,-26.76,123.47,233.24,-6.74,-26.27,-3.14,-26.64,43.66,70.39,277.66,291.61,459.8,221.8,7449,1.49,0,40,-5.6,-2.24,8.55,12.99,3.7,58623,71,78,55,27,42,57,null,null,null,100],{"isin":"INE480M01011","q":"Jun 2026"}],["ACL","Andhra Cements Limited",24,25,[39.3,362.24,null,0,4.49,8.76,10,-5.97,-59.62,-49.56,29.66,null,20.01,14.44,1165.91,-0.7,506.81,-61.17,24.28,4.79,-6.64,142.17,-35.93,58.9,null,null,null,null,null,null,null,null,62.94,0,0.71,90.51,0,null,9.49,null,null,null,null,null,null,null,0,12,0,-273.48,-25.15,38.39,198.98,-10.11,-24.47,-8.22,-56.86,-26.82,-39.94,44.88,53.6,87.48,40.5,5607,9.22,0,75,-0.36,-0.91,3.74,2.63,-3.9,12241,30,null,26,12,16,22,1],{"isin":"INE666E01020","q":"Jun 2026","lst":"2023-05-10","lp":57.6,"lpd":"2023-05-10"}],["ABMKNO","ABM Knowledgeware Limited",6,94,[180.98,362,41.25,0.69,1.23,147.31,5,6.61,3.97,5.65,null,null,null,null,null,787,104.52,8.45,17.96,17.18,4.22,26.17,2.74,4.22,-26.54,9.07,null,null,-10.61,null,null,null,19.57,2.33,3.46,81.38,0,null,18.62,null,null,null,null,null,null,null,null,null,null,-4.23,-11.35,210.34,542.91,-4.84,null,null,null,null,null,null,null,200,167.2,4995,2,0,10,6.98,4.01,5.78,22.09,1.37,1370.24,48,33,58,null,66,51],{"isin":"INE850B01026","q":"Jun 2026","lst":"2026-04-20"}],["LEHAR","Lehar Footwears Limited",16,112,[204.6,361.71,22.06,0.24,2.73,74.85,null,17.86,17.02,11.41,10.04,null,11.66,0.44,57.89,6.74,363.86,16.57,33.29,9.15,9.37,74.95,3.01,-47.29,-58.6,28.97,null,null,59.56,null,null,null,12.6,4.58,0.99,75.13,0,null,24.87,null,null,null,null,null,null,null,null,null,null,18.85,25.27,66,82.25,4.12,-19.13,12.14,-21.1,6.13,38.26,217.38,228.11,285,160,3215,1.77,0,0,2.1,1.04,7.02,9.37,1.71,16203,64,46,59,41,56,54],{"ex":"BSE","q":"Jun 2026"}],["IGCL","Indogulf Cropsciences Limited",24,68,[57.08,360.88,9.83,0,0.63,90.98,10,12.1,10.9,12.1,null,null,null,0.4,183.11,4.29,683.8,38.56,73.65,10.77,6.1,168.54,2.41,-11,-37.73,8.6,null,null,21.32,null,null,null,7.39,10.68,0.53,72.54,4.02,null,23.44,null,null,null,null,null,null,null,-1,14,1,-77.74,-40.72,124.88,226.61,-20.39,-17.25,-8.54,-45.73,null,null,70.57,67.77,111.4,49.46,28838,6.32,0,45,0.48,0.85,9.55,5.67,0.38,107065,57,37,73,17,36,46,0],{"isin":"INE05J901018","q":"Jun 2026","lst":"2025-07-03","lp":110.35,"lpd":"2025-07-03"}],["TRUECOLORS","True Colors Limited",9,109,[146.25,360.58,10.21,0,1.7,85.83,10,25.11,25.68,57.82,null,null,null,0.25,45.96,8.1,301.55,31.16,47.54,15.77,12.64,150.43,16.44,null,null,55.2,null,null,99.57,null,null,null,8.55,8.64,1.2,77.55,0,null,22.45,null,null,null,null,null,null,null,null,null,null,-99.6,-34.99,134.5,180.65,-1.85,-18.82,3.87,null,null,null,152.49,167.63,271.95,125,15000,2.47,0,40,0.25,0.17,24,15.95,7.54,24057,81,90,65,33,43,65],{"ex":"BSE","q":"Mar 2026","lst":"2025-09-30","lp":183.05,"lpd":"2025-09-30"}],["KRITINUT","Kriti Nutrients Limited",12,32,[71.8,359.75,12,0.42,1.57,45.73,1,20.05,15.37,21.25,19.87,null,24.24,0.04,9.1,141.97,939.55,33.34,43.89,4.67,6.65,247.08,8.92,7.88,-6.01,4.96,null,null,17.68,null,null,null,8.05,9.27,0.38,66.68,0.01,0,18.89,0,null,null,null,null,0,null,0,null,null,54.94,64.29,5.13,50.38,-17.14,-13.89,17.59,-24.05,-2.99,null,82.03,78.42,102.99,51.36,10353,5.01,0,0,-1.7,-2.31,11.81,4.78,1.78,8831.1,67,42,76,44,73,62],{"isin":"INE798K01010","q":"Jun 2026","lst":"2022-10-07","lp":54.5,"lpd":"2022-10-07"}],["VVIPIL","VVIP Infratech Limited",9,10,[144,359.57,11.38,0,1.57,91.7,10,18.36,17.84,19.28,18.39,null,21.66,0.83,190.73,99.79,346.49,30.07,71.56,20.65,12.04,null,null,null,null,18.37,null,null,30.34,null,null,null,7.69,8.36,1.04,76.7,0,null,23.3,null,null,null,null,null,null,null,null,null,null,-77.39,-80.27,134.89,434.8,7.62,-3.26,35.85,-12.3,null,null,128.86,121.29,165.95,92.05,1200,2.5,0,45,-0.05,-0.035,null,null,null,20914,78,66,65,69,40,64],{"ex":"BSE","lst":"2024-07-30","lp":185.53,"lpd":"2024-07-30"}],["COVANCE","Covance Softsol Limited",6,7,[161.95,358.65,8.34,0,2.13,76.16,10,24.79,26.46,14.29,null,null,null,0.45,75.78,12.26,142.07,39.34,38.5,27.1,17.76,29.27,12.65,21,null,null,null,null,null,null,null,null,11.28,10.97,2.52,94.22,0,null,5.78,null,null,null,null,null,null,null,null,null,null,-20.19,3.91,62.74,607.42,8.07,-11.45,-5.46,278.65,null,null,187.85,168.53,270,46.27,237,2.21,0,20,4.25,2.69,5.13,17.53,5.71,4906.38,87,null,66,57,47,66],{"ex":"BSE","q":"Jun 2026","lst":"2025-02-24","lp":2.16,"lpd":"2025-02-24"}],["MUTHOOTCAP","Muthoot Capital Services Limited",2,8,[217.99,358.55,15.19,0,0.53,407.61,10,6.28,1.68,10.39,11.81,null,7.53,4.78,3206.36,1.07,610.65,16.47,71.72,11.74,10.01,155.52,8.12,13.42,26.48,11.5,null,null,-47.83,null,null,null,49.71,4.59,0.59,68.96,2.23,null,28.81,null,null,null,null,null,null,null,1,18,0,-399.22,-375.37,null,2365.7,-10.89,2.05,20.37,-22.34,-19,-11.21,238.21,225.82,303,175.25,1940,1.64,0,0,-2.01,-0.91,14.78,9.5,4.94,10254,41,41,65,50,51,49],{"isin":"INE296G01013","q":"Jun 2026"}],["CGRAPHICS","Creative Graphics Solutions India Limited",133,-1,[147.6,358.46,23.1,0,2.86,51.67,10,15.81,16.16,28.29,32.75,null,24.91,0.75,94.55,4.55,345.98,18.76,34.22,9.89,7.72,null,null,null,null,56.57,null,null,29.49,null,null,null,13.23,5.23,1.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-35.63,-5.17,120.44,134.89,-2.73,1.51,4.31,-37.34,null,null,141.78,154.95,233.7,122,183200,2.43,1,30,13.55,10.11,null,null,null,32800,70,77,49,36,30,54,0],{"isin":"INE0R7401011","lst":"2024-04-09","lp":176.25,"lpd":"2024-04-09"}],["SURAJLTD","Suraj Limited",24,28,[195,358.1,42.61,1.54,2.6,75.01,10,7.52,5.52,11.65,null,null,null,0.44,60.3,3.61,194.53,8.32,17.7,9.1,4.53,39.03,3.59,-22.47,31.02,-17.73,null,null,-28.13,null,null,null,23.38,2.32,1.84,82.82,0,null,17.18,null,null,null,null,null,null,null,0,null,null,11.03,17.27,66.03,168.32,-5.34,-17.02,-21,-37.13,null,null,209.17,228.62,348.65,190.3,2,1.84,0,20,-3,-1.52,6.43,16.47,1.95,1448,43,23,54,17,42,37],{"isin":"INE713C01016","q":"Jun 2026","lst":"2024-08-29","lp":312.75,"lpd":"2024-08-29"}],["MONEYBOXX","Moneyboxx Finance Limited",2,8,[51.16,357.14,269.53,0,1.21,42.43,10,0.36,0.48,2.84,-0.096,null,0.1,2.28,675.49,1.98,202.18,1.31,13.26,6.56,0.19,47.73,0.21,-11.27,-12.5,59.66,null,null,null,null,null,null,77.88,0.37,1.77,58.86,0,null,41.14,null,null,null,null,null,null,null,-1,null,null,-112.88,-32.48,0.78,1699.08,-10.26,-19.27,-14.53,null,null,null,55.22,62.91,91.5,35.85,14753,6.98,0,35,4.94,10.69,0.59,1.24,0.03,146354,23,48,35,15,33,31,1],{"isin":"INE296Q01012","q":"Jun 2026","lst":"2025-10-15","lp":79.32,"lpd":"2025-10-15"}],["VIJIFIN","Viji Finance Limited",2,8,[15.46,357.13,69.96,0,9.48,1.63,1,8.51,8.8,3.6,3.59,null,3.33,0.31,7.25,25,5.41,4.13,3.57,65.99,0.18,0.89,1.14,56.14,null,34.67,null,null,66.09,null,null,null,102.07,1.16,66.01,70.02,0,null,29.98,null,null,null,null,null,null,null,1,null,null,0.29,2.19,0,2100.19,0.78,133.54,410.23,446.29,118.11,67.01,13.52,6.12,17.24,2.01,358419,23.1,0,15,-0.31,-1.97,0.32,35.96,0.07,477221,56,83,26,99,57,62],{"isin":"INE159N01027","q":"Jun 2026"}],["KALYANIFRG","Kalyani Forge Limited",16,39,[981.05,356.91,28.65,0.41,3.73,262.75,10,11.72,10.06,8.48,6.3,null,8.96,1.11,105.62,3.09,237.31,12.39,32.66,13.76,34.06,66.8,4.48,4.16,217.73,-3.95,null,null,null,null,null,null,14.16,3.47,1.5,78.08,0,null,21.92,null,null,null,null,null,null,null,1,null,null,-25.7,7.46,159.69,132.97,-9.49,59.31,67.67,48.12,26.02,37,806.7,659.1,1192.25,523.6,644,0.36,0,60,-15.95,-1.6,10.61,15.88,12.31,7597.62,56,48,53,90,26,53,null,null,null,0],{"isin":"INE314G01014","q":"Jun 2026"}],["EVEXIA","Evexia Lifecare Limited",14,115,[1.9,356.69,188,0,0.78,2.45,1,0.35,0.25,0.59,0.62,null,0.26,0.0066,2.88,221,118.65,1.86,2,1.69,0.0099,30.89,0.42,39.84,-33.33,16.61,null,null,34.22,null,null,null,179.79,0.52,3.01,56.74,2.29,null,40.97,null,null,null,null,null,null,null,null,null,null,29.2,-23.48,280.96,1389.44,30.14,7.34,272.55,-10.8,3.78,-23.5,1.55,1.45,2.15,0.47,897235,187.73,0,30,0.02,1.06,0.53,1.72,0,32321500,19,59,39,80,62,49],{"ex":"BSE","q":"Jun 2026"}],["MBLINFRA","MBL Infrastructure Limited",9,10,[22.85,356.18,null,0,0.35,64.41,10,8.58,-2.37,4.16,1.52,null,10.61,1.03,987.5,1.22,190.54,-15.37,55.08,28.91,-0.99,37.55,-5.19,35.61,null,-23.07,null,null,null,null,null,null,24.4,0,1.87,74.57,0,0.42,24.43,23.31,0.56,-0.08,0.06,-0.02,0,-0.93,0,null,null,87.03,82.39,522.3,6864.37,0.13,-16.3,9.54,-47.3,-6.88,4.31,23.63,25.93,45.6,18.37,51392,15.59,0,95,1.65,7.78,31.53,83.97,-0.34,38090,50,41,48,29,8,36,3],{"isin":"INE912H01013","q":"Jun 2026"}],["VARDHACRLC","Vardhman Acrylics Limited",16,77,[44.2,355.21,8.44,3.39,1.4,31.6,10,11.72,11.06,7.72,9.14,null,11.17,0,0,2887,2736.45,199.9,311.51,11.38,24.87,78.25,16.22,8.51,727.55,-9.3,null,null,-6.05,null,null,null,1.14,56.28,0.13,0,0,null,100,null,null,null,null,null,null,null,1,null,null,14.77,7.05,12.8,222.28,1.82,-2.13,38.78,0.55,-8.21,-7.34,44.2,40.28,48.55,27.01,7905,8.04,0,25,0.85,1.96,17.73,22.66,2.02,32425,57,43,87,72,69,65],{"isin":"INE116G01013","q":"Jun 2026"}],["TRANSWORLD","Transworld Shipping Lines Limited",9,18,[161.5,354.62,null,0.93,0.53,306.85,10,-4.44,-10.36,-4.39,null,null,null,0.45,301.63,-1.91,465.42,-34.47,-107.5,-23.1,-15.7,102.45,29.51,-25.85,null,3.84,null,null,null,null,null,null,null,0,0.76,72.87,0,null,27.13,null,null,null,null,null,null,null,0,14,0,115.53,91.66,31.07,125.09,-6.76,-1.78,21.67,-37.85,-24.23,-11.99,165.96,163.83,258,111.56,743,2.2,0,25,1.9,1.19,-56.13,-54.79,13.44,4735.43,8,24,64,46,32,33],{"isin":"INE757B01015","q":"Jun 2026"}],["HERCULES","Hercules Investments Limited",2,42,[110.8,354.56,44.82,2.26,0.51,216.12,1,1.04,1,0.98,4.39,null,4.86,0.000029,0.02,999,0.29,7.85,-0.7,-241.38,2.45,0,0.12,null,null,-62.3,null,null,-57.88,null,null,null,null,2.21,1222.62,77.97,0,null,22.03,null,null,null,null,null,null,null,null,null,null,-0.76,-1.1,null,31554,-9.81,-8.01,18.06,-37.93,-31.4,-3.74,119.5,125.67,226,85.85,783,3.2,0,0,1,0.91,-0.22,null,0.04,6271.71,20,2,65,36,77,39],{"ex":"BSE","q":"Jun 2026"}],["ALMONDZ","Almondz Global Securities Limited",2,51,[20.25,354.17,11.19,0,1.34,15.07,1,11.41,10.87,11.41,10.43,null,11.16,0.18,49.34,18.04,197.24,33.79,29.17,14.79,1.93,36.78,12.53,24.55,81.59,35.51,null,null,20.72,null,null,null,12.83,9.54,1.8,70.06,0,null,29.94,null,null,null,null,null,null,null,1,11,0,-37.49,-4.1,105.99,390,15.78,53.06,51.23,15.58,12.77,10.13,16.39,15.23,21.65,10.68,152161,17.49,0,0,0.21,1.05,9.97,27.11,0.69,361538,59,70,67,83,68,68],{"isin":"INE326B01035","q":"Jun 2026"}],["MSECL","Monarch Surveyors and Engineering Consultants Limited",9,10,[250.05,353.97,9.89,0.64,1.53,163.25,null,28.25,21.9,36.95,32.6,null,39.24,0.054,12.4,41.44,171.69,37.23,50.95,29.68,26.3,null,null,null,null,33.8,null,null,63.04,null,null,null,7.19,10.52,2.06,74.39,0,null,25.61,null,null,null,null,null,null,null,null,null,null,-63.68,-37.75,85.53,406.26,2.14,10.4,41.51,3.16,null,null,244.75,221.24,331.05,165,7200,1.42,0,20,-10,-3.85,null,null,null,41543,89,82,80,74,60,78],{"ex":"BSE","lst":"2025-07-29","lp":400.2,"lpd":"2025-07-29"}],["STARLENT","StarlinePS Enterprises Limited",16,17,[8.19,352.96,588.27,0,2.11,3.88,1,1.87,1.12,10.14,null,null,null,0.024,3.95,5.79,105.25,0.6,5.38,5.11,0.014,20.18,0.36,60.54,-59.09,69.68,null,null,22.45,null,null,null,66.34,0.17,3.35,56.45,0,null,43.55,null,null,null,null,null,null,null,null,null,null,-24.3,-17.24,68.66,638.42,-6.4,-25.95,-25.34,65.12,-57.2,-28.43,8.66,9.5,14.49,1.9,30920,43.1,0,30,0.01,0.12,0.61,3.02,0.01,321943,26,63,30,40,51,41],{"ex":"BSE","q":"Jun 2026"}],["INSPIRISYS","Inspirisys Solutions Limited",6,7,[88.89,352.16,9.49,0,3.51,25.3,10,24.59,51.63,52.99,null,null,null,0.82,82.47,7.55,498.25,38.86,38.43,7.71,9.81,106.97,4.07,26.44,-33.71,8.72,null,null,null,null,null,null,11.31,11.03,0.71,83.97,0,null,16.03,null,null,null,null,null,null,null,0,13,1,-9.52,22.95,105.85,132.75,-0.17,-10.54,18.6,-3.22,10.38,13.07,92.14,93.4,133.9,69.92,2398,3.96,0,15,2.99,3.48,6.46,6.04,1.03,4573.81,75,46,61,56,43,57,0],{"isin":"INE020G01017","q":"Jun 2026"}],["TEJASSVI","Tejassvi Aaharam Limited",12,32,[60.54,352.11,null,0,-50.23,-1.21,10,9.92,15.36,15.19,15.55,null,9.49,-0.42,2.91,-0.64,66.71,-1.05,-0.37,-0.55,-0.18,0,-0.27,-100,null,null,null,null,null,null,null,null,null,0,5.28,95.62,0,null,4.38,null,null,null,null,null,null,null,null,null,null,-0.55,-0.55,79.42,-18.23,-9.48,18.71,67.24,238.78,61.43,null,64.66,42.25,74,13.8,3290,5.82,0,10,-1.51,-2.43,-0.11,null,-0.39,3952.81,48,null,18,93,54,50],{"ex":"BSE","q":"Jun 2026","lst":"2023-02-28","lp":8.4,"lpd":"2023-02-28"}],["EBIX","EBIX Limited",6,94,[17.01,351.6,null,0,-0.19,-91.75,1,-27.63,-1289.58,-251.99,null,null,null,-0.7,1319.38,-6.55,2437.87,-283.94,103.05,4.23,-13.74,573.24,-31.76,-5.08,null,2190.11,null,null,null,null,null,null,15.94,0,0.14,72.73,2.05,null,25.22,null,null,null,null,null,null,null,null,null,null,-36.54,-22.95,47.9,-303.13,-19,null,null,null,null,null,null,null,22.83,16.03,14909,20.67,0,20,0,0,25.51,4.45,-1.63,38246,10,63,18,null,48,33],{"isin":"INE432F01032","q":"Mar 2026","lst":"2026-08-17","lp":17.06,"lpd":"2026-08-18"}],["BEDMUTHA","Bedmutha Industries Limited",24,28,[108.25,349.26,21.37,0,2.3,47.09,10,17.1,4.38,14.03,null,null,null,0.48,72.59,1.2,1697.57,16.79,66.46,3.92,5.2,541.43,6.92,74.32,null,28.47,null,null,-20.65,null,null,null,6.34,4.81,0.21,80,0,null,20,null,null,null,null,null,null,null,1,12,0,59.72,158.38,39.64,-47.6,2.85,-0.28,8.2,-22.75,15.1,23.85,108.88,113.66,144,94.55,960,3.23,0,25,-0.75,-0.69,17.75,3.28,2.15,5091.67,46,60,51,44,34,47],{"isin":"INE844K01012","q":"Jun 2026"}],["ORIENTPPR","Orient Paper & Industries Limited",24,116,[16.45,349.05,null,0,0.24,69.19,1,-4.27,-1.92,-1.66,0.39,null,0.98,0.2,292.02,-3.21,895.22,-71.05,-31.61,-3.53,-3.35,227.61,-8.25,-4.5,-124.27,-1.59,null,null,null,null,null,null,null,0,0.39,46.75,0.08,null,53.17,null,null,null,null,null,null,null,-1,15,0,137.41,-26.74,7.01,-2.22,-1.97,-3.63,2.05,-38.76,-34.58,-10.63,17.42,18.4,27.59,13.25,35614,21.22,0,35,0.05,0.3,8,3.51,-0.39,279305,14,19,49,29,33,28],{"isin":"INE592A01026","q":"Jun 2026"}],["EMAMIREAL","Emami Realty Limited",40,41,[67.01,348.68,null,0,-1.18,-56.58,2,-3.06,92.48,-85.67,-75.33,null,0.49,-8.07,2002.27,-0.33,92.82,-155.45,-110.42,-118.96,-29.87,5.67,-16.78,-5.66,null,-0.67,null,null,null,null,null,null,null,0,3.76,77.03,0,null,22.97,null,null,null,null,null,null,null,0,14,0,-100.06,-195.58,27.25,6861.85,-3.51,-21.12,10.85,-39.58,-8.53,0.63,71.96,76.36,115.3,48.2,455,5.2,0,45,0.81,1.22,-4.29,-75.66,-3.27,14109,33,25,18,32,43,30],{"isin":"INE778K01012","q":"Jun 2026"}],["TRACXN","Tracxn Technologies Limited",6,94,[32.53,347.92,null,0,6.61,4.92,1,-3.18,-13.33,-5.78,9.53,null,9.12,null,null,null,83.86,-12.01,-10.58,-12.62,-1.12,21.08,-3.01,-0.57,-368.75,2.44,null,null,null,null,null,null,null,0,4.15,40.04,4.06,null,55.9,null,null,null,null,null,null,null,-1,null,null,6.59,-3.3,10.87,226.47,8.33,7.4,6.73,-34.69,-24.32,null,30.3,32.67,55.9,25.39,47659,10.7,0,15,0.53,1.66,-4.23,-20.07,-0.28,224540,19,21,23,42,50,30],{"isin":"INE0HMF01019","q":"Jun 2026","lst":"2022-10-20","lp":93.25,"lpd":"2022-10-20"}],["PAKKA","Pakka Limited",24,116,[72.97,347.83,50.88,0,0.71,102.76,10,2.99,1.42,10.05,13.15,null,14.39,0.99,460.29,2.35,366.49,11.23,30.48,8.32,2.36,101.43,3.07,-4.32,-65.47,-4.44,null,null,-47.93,null,null,null,26.51,3.23,0.95,40.84,5.44,null,53.72,null,null,null,null,null,null,null,1,11,-1,-292.09,75.13,47.05,-554.29,-4.84,-7.83,-16.05,-52.04,-29.96,null,76.31,86.25,160.3,69.1,27505,4.77,0,55,0.23,0.32,9.07,8.94,0.68,102961,41,16,50,14,25,31],{"isin":"INE551D01018","q":"Mar 2026","lst":"2023-07-11","lp":125.05,"lpd":"2023-07-11"}],["NURECA","Nureca Limited",14,102,[363.2,346.57,80.57,0,1.92,189.44,10,2.87,1.11,0.21,null,null,null,0.013,2.26,10.76,149.57,1.52,8.74,5.84,1.59,40.34,3.07,27.1,24.29,9.7,null,null,null,null,null,null,39.91,0.44,2.32,70.19,0,null,29.81,null,null,null,null,null,null,null,1,null,null,17.79,3.3,19.25,417.93,9.46,55.24,59.7,56.92,2.02,-26.98,330.2,282.57,365,204,6223,0.95,0,30,2.2,0.61,3.49,8.65,3.21,9466.81,28,58,34,87,55,49],{"isin":"INE0DSF01015","q":"Jun 2026"}],["SHEMAROO","Shemaroo Entertainment Limited",4,92,[120.5,346.2,null,0,1.22,98.76,10,-39.42,-58.95,-27.54,-20.26,null,-11.1,1.12,301.7,-9.13,575.22,-180.86,-211.15,-36.71,-62.95,131.68,-8.05,-5.62,null,1.29,null,null,null,null,null,null,null,0,0.6,71.81,0,null,28.19,null,null,null,null,null,null,null,0,8,-1,20.02,23.8,43.79,334.73,-3.6,-2.08,41.95,4.43,-4.43,0.82,123.15,110.48,143,73,8971,2.87,0,45,-0.08,-0.066,-1.82,-1.38,-2.8,9513.05,4,27,39,73,20,29],{"isin":"INE363M01019","q":"Jun 2026"}],["ANDHRAPET","The Andhra Petrochemicals Limited",24,75,[40.74,346.18,null,0,0.65,62.45,10,-2.19,-3.05,1.84,2.39,null,4.34,0.16,82.22,-1.51,328.44,-10.5,-15.03,-4.58,-1.24,14.09,-3.25,-90.04,null,-12.61,null,null,null,null,null,null,null,0,1.05,55.02,0,null,44.98,null,null,null,null,null,null,null,null,null,null,12.58,13.05,0,294.23,-0.17,-7.3,23.45,-25.7,-22.4,-22.25,44.21,43.58,58.45,29.39,17506,8.5,0,25,0.97,2.44,-5.21,-36.98,-0.38,91938,17,7,45,47,38,29],{"ex":"BSE","q":"Jun 2026"}],["NOVUS","Novus Loyalty Limited",6,94,[222.25,345.6,30.24,0,5.62,39.56,null,33.36,25.08,31.99,null,null,null,0,0,308.75,127.42,9.28,12.34,9.68,5.97,null,null,null,null,28.83,null,null,156.49,null,null,null,28.01,2.69,2.71,84.72,0,null,15.28,null,null,null,null,null,null,null,null,null,null,19.87,19.58,5.36,174.79,14.44,53.91,53.01,null,null,null,174.07,null,237.75,126.95,60000,1.56,0,0,8.55,4,null,null,null,106619,76,87,38,null,78,70],{"ex":"BSE","lst":"2026-03-25","lp":146.65,"lpd":"2026-03-25"}],["GINNIFILA","Ginni Filaments Limited",16,77,[40.3,345.17,10.31,0,1.45,27.76,10,19.12,17.03,-5.51,-5.41,null,6.74,0.17,41.02,16.13,370.04,35.48,59.23,16.01,4.14,102.89,9.05,1.33,-14.7,0.057,null,null,null,null,null,null,6.52,10.28,0.93,71.52,0,null,28.48,null,null,null,null,null,null,null,-1,11,0,35.31,61.32,69.02,154.8,-8.39,-21.7,14.1,-10.42,8.56,6.15,44.07,42.34,57.85,31.5,5102,8.57,0,0,0.35,0.88,14.73,14.32,1.06,35778,65,30,67,52,65,56,0],{"isin":"INE424C01010","q":"Jun 2026"}],["KESORAMIND","Kesoram Industries Limited",24,25,[11.09,344.53,null,0,0.93,11.91,10,-10.35,-21.45,627.15,460.1,null,-3.57,0.59,218.54,-2.66,270.12,-82.44,-49.05,-18.16,-2.65,77.66,-20.19,15.43,-100.35,-59.74,null,null,null,null,null,null,null,0,1.28,98.63,3.9,null,0,null,null,null,null,null,null,null,0,11,0,-8.38,-107,43.17,64.58,-0.09,0.82,17.73,102.74,-50.94,-30.71,11.76,10.83,14.26,4.55,130898,31.07,0,70,0.4,3.74,-9.87,-12.71,-0.65,384045,8,21,42,73,22,30],{"isin":"INE087A01019","q":"Jun 2026"}],["DCMSRIND","DCM Shriram Industries Limited",12,103,[39.57,344.23,23.92,1.01,0.94,41.93,2,10.99,11.9,10.74,10.15,null,11.03,1.17,425.3,3.62,1341.55,25.88,74.84,5.58,2.97,292.88,1.55,0.12,-85.5,-20.87,null,null,-11.56,null,null,null,10.28,7.52,0.26,54.57,7.53,null,37.9,null,null,null,null,null,null,null,-1,16,-1,57.4,95.79,11.62,146.36,-15.1,2.51,5.72,-75.51,-32.52,null,42.97,45.47,181.9,31.9,91852,8.7,0,15,0.86,2.22,7.18,2.45,0.18,305717,51,17,74,24,37,42,0],{"isin":"INE843D01027","q":"Jun 2026","lst":"2021-12-24","lp":89.4,"lpd":"2021-12-24"}],["GTV","GTV Engineering Limited",9,57,[67.75,344.17,18.85,0.3,5.23,12.95,2,30.35,26.26,22.92,20.5,null,21.41,0.12,7.32,241.13,110.68,14.87,20.63,18.64,2.93,33.67,4.17,50.38,-3.02,2.28,null,null,51.37,null,null,null,16.91,4.32,3.11,61.35,0,null,38.65,null,null,null,null,null,null,null,null,null,null,0.31,2.79,108.37,164.25,1.54,-8.21,16.29,4.1,42.37,100.14,66.66,64.34,83.9,41.55,58306,5.08,0,30,2.52,3.86,5.87,17.43,0.87,63482,84,57,57,65,56,65],{"ex":"BSE","q":"Jun 2026"}],["RUBFILA","Rubfila International Limited",24,35,[63.38,343.95,13.16,3.16,1.09,58.32,5,12.29,8.43,9.65,9.81,null,13.22,0.0033,1.01,248.53,591.06,25.72,39.95,6.76,4.74,133.49,5.8,-7.89,-13.3,9.65,null,null,0.84,null,null,null,8.63,7.48,0.58,58.47,0.01,null,34.04,0,0.2,0,null,-0.02,0,-1.99,-1,null,null,-16.16,-2.86,48.04,78.95,-7.73,-12.43,2.26,-22.8,null,null,68.55,70.48,86.48,57.31,10142,5.43,0,10,1.77,2.87,9.33,6.99,1.07,56502,53,34,82,36,70,56],{"isin":"INE642C01025","q":"Jun 2026","lst":"2024-08-08","lp":96.26,"lpd":"2024-08-09"}],["TOLINS","Tolins Tyres Limited",16,39,[86.89,343.29,10.7,0,0.95,91.34,5,12.91,10.41,23.99,24.42,null,21.41,0.03,10.83,31.98,316.65,32.57,43.27,13.66,8.24,79.27,6.19,-11.67,-33.44,40.38,null,null,92.67,null,null,null,8.18,9.49,1.08,68.53,1.17,null,30.3,null,null,null,null,null,null,null,-1,7,0,-16.08,-39.77,143.36,331.25,-7.24,-19.82,-8.08,-50.72,null,null,95.23,107.79,197.69,83.04,25762,3.95,0,80,0.88,1.02,8.91,11.24,1.57,33832,65,55,70,15,51,54,null,2,50],{"isin":"INE0RWQ01014","q":"Jun 2026","lst":"2024-09-16","lp":239.4,"lpd":"2024-09-16"}],["ADMACH","Admach Systems Limited",9,44,[505.3,342.24,26.18,0,4.86,104,10,24.78,21.65,49.86,null,null,null,0,0,17.51,68.91,10.01,13.79,20.01,14.78,23.04,3.02,null,null,73.92,null,null,364.31,null,null,null,24.82,2.92,4.97,68.3,0,null,31.7,null,null,null,null,null,null,null,null,null,null,-23.72,-4.53,165.9,225.48,30.11,77.92,180.72,null,null,null,410.47,null,482.95,179,12000,0.68,0,40,24.05,5,4.82,20.92,4.45,7542.86,82,96,41,null,56,70],{"ex":"BSE","q":"Jun 2025","lst":"2025-12-31","lp":200.75,"lpd":"2025-12-31"}],["STOVACQ","Stovec Industries Limited",9,44,[1636.95,341.8,61.48,0.73,2.59,631.12,10,7.14,4.15,6.97,null,null,null,null,null,458.5,191.76,5.47,8.96,4.67,26.2,52.77,2.45,-7.01,-17.23,-5.14,null,null,-34.69,null,null,null,38.15,1.6,1.78,75.41,0,null,24.59,null,null,null,null,null,null,null,null,null,null,12.46,-1.93,72.88,204.07,-1.65,-4.07,8.97,-26.52,-11.91,-7.84,1663.13,1773.54,2272,1391.6,173,0.21,0,10,6.95,0.43,3.91,7.41,11.75,198.43,36,20,48,40,65,42],{"ex":"BSE","q":"Jun 2026"}],["QUINT","Quint Digital Limited",4,92,[72.35,341.55,11.75,0,1.05,68.98,10,10.96,15.82,10.98,null,null,null,0.41,133.37,10.72,108.04,32.22,-6.71,-6.21,6.83,34.8,-4,335.54,-187.34,2.93,null,null,null,null,null,null,null,9.43,3.16,81.32,0,null,18.68,null,null,null,null,null,null,null,null,null,null,100.24,-14.32,115.39,1343.22,76.38,null,null,null,null,null,null,null,90,35.58,595,4.72,0,45,-3.8,-4.99,-0.54,-1.55,-0.85,108305,48,45,68,null,40,50],{"isin":"INE641R01017","q":"Jun 2026","lst":"2026-04-20"}],["DEVX","Dev Accelerator Limited",40,67,[36.02,340.86,28.55,0,2.1,17.12,2,11.82,7.32,4.79,null,null,null,2,370.41,1.36,224.07,10.15,113.19,50.52,1.07,53.77,1.48,-3.34,1038.46,47.84,null,null,null,null,null,null,6.21,2.98,1.52,35.09,1.36,3.93,27.63,0,-1.72,-0.07,-1.01,null,0,-4.09,1,12,0,-31.12,89.85,44.09,137.12,9.18,3.36,2.94,-32.24,null,null,34.2,37.52,54.16,29.95,6304,9.46,0,25,-0.03,-0.083,30.28,56.31,0.16,106664,66,71,46,37,28,51,0,null,null,50],{"isin":"INE0VOV01021","q":"Jun 2026","lst":"2025-09-17","lp":64.05,"lpd":"2025-09-17"}],["ISTRNETWK","iStreet Network Limited",16,29,[46.64,340.86,60.54,0.43,6.63,7.03,null,23.57,22.39,5.14,7.54,null,-22.85,0.0068,0.31,273.5,122.71,5.63,5.02,4.09,0.77,43.33,1.57,617.38,348.57,null,null,null,null,null,null,null,67.96,1.65,2.78,75.83,0,null,24.17,null,null,null,null,null,null,null,null,null,null,-41.85,-35.22,364.81,122.18,-15.2,-3.84,22.77,151.43,178.04,81.93,48.08,47.05,72.15,19.41,1077,7.31,0,20,-0.32,-0.68,2.16,4.99,0.22,22699,51,96,41,73,65,64],{"ex":"BSE","q":"Jun 2026"}],["CINELINE","Cineline India Limited",4,92,[89.19,339.93,24.71,1.4,1.97,45.31,5,10.59,7.73,-12.28,-8.89,null,0.72,0.78,120.71,2.12,250.68,12.37,55.36,22.08,3.25,59.27,-1.21,30.87,null,18.97,null,null,87.42,null,null,null,8.32,3.64,1.36,69.6,2.19,null,17.76,50.73,0,0,null,0.78,0,-0.94,0,null,null,-2.71,37.83,3.04,8.22,1.24,9.1,11.57,0.1,-10.18,-0.88,88.89,85.04,104.4,73.35,2506,3.81,0,15,1.09,1.24,11.58,19.54,-0.35,48642,50,75,63,61,24,54],{"isin":"INE704H01022","q":"Jun 2026"}],["MISHTANN","Mishtann Foods Limited",12,132,[3.15,339.45,1.9,0,0.26,12.13,null,22.5,23.29,55.37,49.84,null,48.05,0.048,62.21,163.64,771.82,177.51,180.75,23.42,1.65,18.29,0.49,-95.26,-99.41,21.04,null,null,74.1,null,null,null,2.22,52.29,0.44,43.48,0,null,56.52,null,null,null,null,null,null,null,null,null,null,-65.53,-65.53,719.34,430.68,-8.16,-18.81,-12.5,-43.85,-38.25,-20.72,3.36,4.08,5.7,2.97,188221,107.76,0,45,0.02,0.64,1.17,6.4,0,873932,87,42,82,13,55,60],{"ex":"BSE","q":"Jun 2026"}],["BELLACASA","Bella Casa Fashion & Retail Limited",16,77,[252.63,338.22,20.48,0.79,1.97,128.1,10,15.19,12.72,12.96,null,null,null,0.47,78.62,6.18,446.43,17.97,32.03,7.17,13.42,119.94,2.54,33.4,-45.96,27.35,null,null,37.4,null,null,null,13.01,5.31,0.76,80.06,0,null,19.94,null,null,null,null,null,null,null,0,13,0,-22.31,31.38,59.34,130.13,6.37,-3.83,-3.72,-36.56,null,null,245.46,274.66,497.35,214.68,1506,1.34,0,5,-9.09,-3.47,5.92,4.94,1.89,13035,58,60,67,28,50,54,0],{"isin":"INE344T01014","q":"Jun 2026","lst":"2025-07-18","lp":421.5,"lpd":"2025-07-18"}],["AFIL","Akme Fintrade (India) Limited",2,8,[7.92,337.99,7.96,0,0.8,9.93,1,6.8,10.5,10.05,9.31,null,6.58,1.19,503.37,600.89,153.03,44.27,59.64,38.97,1.04,41.07,11.57,34.17,20.4,29.43,null,null,42.84,null,null,null,14.11,13.1,2.21,39.02,0.35,1.95,41.56,5.04,-0.51,-0.27,0,-0.39,0,-8.16,1,14,0,-189.04,-166.6,null,2337.15,-16.37,-23.55,0.25,-13.25,null,null,9.1,8.32,11.1,3.92,95457,42.68,0,40,0.28,3.66,15.25,37.13,0.27,444943,57,70,74,43,35,57,0],{"isin":"INE916Y01027","q":"Jun 2026","lst":"2024-06-26","lp":13.34,"lpd":"2024-06-26"}],["TREJHARA","Trejhara Solutions Limited",6,94,[140,337.64,26.17,0,1.07,130.48,10,4.07,3.2,4.96,-24.34,null,-21.93,0.076,22.71,13.51,177.25,12.83,12.36,6.97,5.32,67.64,4.83,107.23,620.9,85.1,null,null,null,null,null,null,29.15,3.8,1.9,61.79,0,null,38.21,null,null,null,null,null,null,null,1,null,null,-58.91,-5.43,86.19,-32.74,-3.43,-2.17,-3.5,-24.67,10.01,18.37,147.41,167.33,284.85,128.07,6090,2.41,0,40,2,1.45,6.65,9.83,2,18077,27,94,54,27,50,50],{"isin":"INE00CA01015","q":"Jun 2026"}],["AGRIBIO","Agribio Spirits Limited",16,77,[310,337.4,109.03,0.097,4.79,64.72,10,4.16,4.27,6.3,8.75,null,9.44,0.24,17.2,11.14,38.27,4.29,-0.52,-1.36,3.94,0.63,1.21,-91.44,23.47,35.47,null,null,5.76,null,null,null,null,1.27,8.82,72.48,0,null,27.52,null,null,null,null,null,null,null,null,null,null,-15.33,-3.14,6.33,164.98,-6.57,4.38,18.89,37.75,74.07,111.01,320.29,280.1,343,201.3,5437,1.09,0,50,-4,-1.27,-0.14,-22.22,1.11,8287.33,33,45,37,73,42,44],{"ex":"BSE","q":"Jun 2026"}],["AAREYDRUGS","Aarey Drugs & Pharmaceuticals Limited",14,15,[100.94,336.68,79.35,0,1.91,52.87,10,5.35,2.75,3.15,null,null,null,0.33,49.96,2.18,414.69,4.17,6.8,1.64,1.25,44.63,1.02,-56.33,-25.55,4.51,null,null,1.74,null,null,null,56.86,1.24,0.81,37.71,4.8,1.62,55.05,0,0,0.62,0,2.83,3,-5,-1,null,null,-2.27,10.14,100.43,129.11,14.43,16.56,89.45,30.77,24.23,21.61,88.74,78.48,103.99,50.31,219495,3.34,0,25,0.85,0.85,1.33,2.98,0.36,233067,29,26,36,87,39,41,1],{"isin":"INE198H01019","q":"Jun 2026"}],["SUPER","Super Sales India Limited",16,77,[1093.45,335.8,31.74,0.23,0.69,1584.54,10,2.61,0.68,1.46,null,null,null,0.23,110.33,1.96,424,10.8,40.18,9.48,35.17,112.3,9,13.63,411.36,3.73,null,null,-49.89,null,null,null,11.1,3.22,0.79,62.16,2.98,null,34.86,null,null,null,null,null,null,null,null,null,null,-13.64,8.81,64.66,382.43,-10.23,33.35,96.88,35.16,-3.37,12.48,1164.62,834.33,1298.5,530,127,0.31,0,15,-3.65,-0.33,16.92,15.07,29.31,540.33,32,45,64,88,44,52],{"ex":"BSE","q":"Jun 2026"}],["HCL-INSYS","HCL Infosystems Limited",6,108,[10.2,335.79,null,0,-1.13,-9.01,2,-56.31,11.2,8.27,10.03,null,-34.55,-1.12,332.99,-6.11,18.75,-45.1,-62.82,-335.04,-1.37,4.18,-16.68,-40.54,null,-11.72,null,null,null,null,null,null,null,0,17.91,63.15,0,null,36.85,null,null,null,null,null,null,null,-1,15,0,0.09,-0.38,270.75,583.22,-2.49,-16.32,-12.67,-30.89,-16.63,-4.51,10.84,12.08,16.5,9.01,24700,32.92,0,20,0.1,0.99,-13.71,-327.99,-0.51,283665,17,10,18,21,49,23,null,2,31.89],{"isin":"INE236A01020","q":"Jun 2026"}],["GRERENEW","GRE Renew Enertech Limited",6,63,[235,335.77,19.44,0,3.16,74.47,10,39.25,24.49,41.47,null,null,null,0.024,1.68,59.35,122.92,13.58,16.32,13.28,9.5,null,null,null,null,33.02,null,null,148.03,null,null,null,20.68,4.04,2.73,83.03,0,null,16.97,null,null,null,null,null,null,null,null,null,null,-10.77,4.56,29.1,128.28,38.52,55.53,134.37,null,null,null,183.6,null,245,77.5,1200,1.43,0,10,0,0,null,null,null,32000,81,88,49,null,66,72],{"ex":"BSE","lst":"2026-01-21","lp":91.2,"lpd":"2026-01-21"}],["FUNDVISER","Fundviser Capital (India) Limited",2,51,[424,334.96,113.63,0,4.2,100.96,10,11.31,7.61,9.19,null,null,null,0.048,3.07,6.71,145.94,4.27,-3.54,-2.43,5.41,36.82,3.01,116.59,478.85,912.1,null,null,null,null,null,null,null,1.27,2.3,78.29,0,null,21.71,null,null,null,null,null,null,null,null,null,null,-50.61,-41.83,114.54,169.37,-1.94,14.35,9.66,115.23,172.95,69.62,405.83,353.55,484.4,179.5,2,0.79,0,10,-11.2,-2.57,-0.8,-2.17,3.86,1119.9,40,96,29,76,54,57],{"ex":"BSE","q":"Jun 2026"}],["SMAART","Smaart Tech Services Limited",6,50,[129,334.68,null,0,-2.37,-54.46,10,-8541.67,18.67,18.71,18.83,null,-3397.63,-1,141.26,-0.73,0,-24.79,-8.13,null,-9.56,0,-5.76,null,null,null,null,null,null,null,null,null,null,0,null,81.21,0,null,18.79,null,null,null,null,null,null,null,null,null,null,-7.5,-7.54,null,null,5.01,9.65,239.47,129.21,null,null,123.16,82.92,127.75,36,1674,2.59,0,10,1.25,0.98,-2.05,null,-2.22,2701.81,27,null,18,96,54,44],{"ex":"BSE","q":"Jun 2026","lst":"2025-02-13","lp":74.05,"lpd":"2025-02-13"}],["SWISSMLTRY","Swiss Military Consumer Goods Limited",16,76,[14.17,334.61,46.7,0.71,2.38,5.96,2,7.83,5.71,8.75,8.84,null,11.63,0.12,15.86,8.64,257.91,6.99,10.03,3.89,0.3,53.65,1.36,-3.37,-29.53,25.96,null,null,6.95,null,null,null,34.94,2.09,1.3,72.58,0,null,27.42,null,null,null,null,null,null,null,null,null,null,0.99,6.1,66.4,126.96,-12.96,null,null,null,null,null,null,null,18.5,13.11,13581,23.61,0,20,0.02,0.14,2.3,4.29,0.06,69368,43,42,51,null,53,47],{"isin":"INE010C01025","q":"Jun 2026","lst":"2026-08-17","lp":14.01,"lpd":"2026-08-18"}],["PPAP","PPAP Automotive Limited",16,39,[236.2,334.29,7.21,1.06,0.98,241.67,10,13.38,13.73,3.82,null,null,null,0.61,207.4,3.9,606.8,46.34,54.59,9,32.74,156.38,0.87,34.08,null,3.45,null,null,null,null,null,null,9.92,13.86,0.55,74.15,0,null,25.85,null,null,null,null,null,null,null,1,14,0,-7.16,33.39,67.06,67.2,-9.76,-5.34,24,0.61,-1.41,-1.27,266.97,231.84,379.5,176,1781,1.42,0,25,3.2,1.37,12.4,7.93,0.61,10969,59,54,87,65,38,60],{"isin":"INE095I01015","q":"Jun 2026"}],["KRITI","Kriti Industries (India) Limited",9,71,[63.4,334.09,null,0,1.5,42.17,1,4.59,0.53,4.56,-1,null,4.57,0.43,95.13,1.24,536.41,-8.35,25.13,4.68,-1.58,173.11,-2.21,-22.74,-130.44,-7.1,null,null,null,null,null,null,17.08,0,0.62,69.07,0.05,0,21.05,0,0,-0.07,0,-0.04,0,0.99,-1,null,null,10.48,20.35,17.45,66.7,5,-9.51,-7.36,-51.85,-16.58,52.45,64.35,74.33,132.9,53,1490,5.27,0,30,2.89,4.78,5.32,3.07,-0.42,12772,29,12,37,17,33,26,0],{"isin":"INE479D01038","q":"Jun 2026","lst":"2021-11-01","lp":118.8,"lpd":"2021-11-01"}],["SILKFLEX","Silkflex Polymers (India) Limited",133,-1,[287.45,333.64,27.46,0,7.02,40.96,10,22.23,29.22,32.31,26.65,null,20.69,1.31,62.46,5.18,110.2,12.15,22,19.96,10.47,null,null,null,null,47.69,null,null,148.69,null,null,null,18,3.64,3.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20.05,29.15,64.79,104.4,18.51,30.66,178,227.58,null,null,237.59,171.95,309.05,76,12000,1.16,1,20,1.8,0.63,null,null,null,30191,82,91,40,97,32,68],{"isin":"INE0STN01015","lst":"2024-05-15","lp":58.7,"lpd":"2024-05-15"}],["VGL","Varvee Global Limited",16,77,[64.74,333.6,null,0,4.33,14.95,5,18.26,22.08,-7.14,-31.84,null,4.55,0.037,2.88,25.21,71.61,-19.59,-0.37,-0.52,-3.8,8.26,-6.56,null,-125.75,-37.76,null,null,null,null,null,null,null,0,4.66,70.19,0,null,29.81,null,null,null,null,null,null,null,-1,9,0,33.26,5.04,93.1,204.94,13.54,-0.19,19.12,-20.98,75.39,47.73,61.07,63.96,84.85,43.7,7150,5.15,0,45,-0.02,-0.031,-6.86,-83.05,-1.27,247383,53,5,27,54,52,38,null,1,12.08,0],{"isin":"INE273D01027","q":"Jun 2026"}],["KOTYARK","Kotyark Industries Limited",24,35,[29.49,333.44,17.27,1.53,1.85,15.98,null,14.88,10.95,13.22,14.59,null,17.65,0.36,64.87,4.73,302.96,19.31,49.54,16.35,1.71,91.98,3.84,363.14,164.83,34.11,null,null,9.39,null,null,null,8.04,5.79,1.1,61.44,0,null,38.56,null,null,null,null,null,null,null,0,12,0,-6.51,-3.92,20.65,189.3,-7.38,-24.15,-15.16,-0.51,-17.69,null,34.34,31.58,45.5,17.38,169051,11.31,0,40,1.19,4.2,11.71,12.73,0.34,136721,67,77,71,39,38,60,1,3,61.18],{"isin":"INE0J0B01017","q":"Jun 2026","lst":"2026-03-12","lp":32.79,"lpd":"2026-03-12"}],["NPL","National Peroxide Limited",24,35,[580,333.33,58.5,1.21,0.92,630.1,null,2.41,1.65,1.91,4.24,null,6.02,0.036,12.71,6.55,289.72,11.04,31.18,10.76,19.21,85.68,7.93,16.26,null,-8.43,null,null,-47.18,null,null,null,11.1,3.31,1.15,71.24,0,null,28.76,null,null,null,null,null,null,null,null,null,null,11.3,34.24,32.41,85.27,-8.7,-2.16,56.71,-3.52,null,null,606.95,515.97,701.5,350,199,0.57,0,10,7.9,1.38,14.88,17.37,13.8,736.05,35,24,61,73,59,49],{"ex":"BSE","q":"Mar 2026","lst":"2024-07-04","lp":914.25,"lpd":"2024-07-04"}],["KCPSUGIND","K.C.P. Sugar and Industries Corporation Limited",12,103,[29.23,331.42,9,0.34,0.72,40.52,1,3.96,2.45,7.33,9.4,null,10.23,0.28,127.71,3.32,278.61,38.22,3.72,1.34,3.37,78.03,46.25,31.43,141.51,-3.5,null,null,-42.38,null,null,null,123.42,11.53,1.19,47.01,0,null,52.99,null,null,null,null,null,null,null,1,14,0,-24.8,-30.89,80.63,685.53,-10.23,32.86,21.49,-7.7,-5.96,5.28,30.85,25.67,36.47,21.45,7895,11.34,0,20,0.24,0.83,2.61,3.34,4.08,74639,33,46,84,66,44,53,0],{"isin":"INE790B01024","q":"Jun 2026"}],["RDBIPL","RDB Infrastructure and Power Limited",40,67,[14.81,331.24,23.09,0,1.05,14.16,null,6.72,6.06,6.53,6.89,null,5.04,0.21,56.75,12.63,88.55,14.17,3.13,3.53,0.63,28.41,4.43,-57.95,62.87,20.57,null,null,65.27,null,null,null,123.96,4.28,3.74,72,0,null,28,null,null,null,null,null,null,null,null,null,null,-73.99,-87.99,175.77,923.23,-7.09,-21.22,-57.06,-68.88,43.81,35.11,16.15,34.83,91.89,13.2,23862,22.37,0,50,-0.34,-2.24,2.09,7.36,0.21,114513,36,58,56,2,44,41],{"ex":"BSE","q":"Jun 2026"}],["HARRMALAYA","Harrisons Malayalam Limited",12,132,[179,330.34,11.75,0,1.84,97.03,10,15.14,17.51,7.55,null,null,null,0.62,111,3.38,547.54,27.1,22.36,4.08,14.68,124.92,3.93,7.26,-34.06,3.57,null,null,17.91,null,null,null,19.74,8.2,0.6,54.12,0.01,0.07,37.23,0,0,0.01,0.02,0.01,1,-1.83,-1,12,1,7.09,25.37,10.86,-155.46,-7.29,-11.88,-5.61,-10.56,8.98,-1.92,197.31,191.72,237.9,153.66,7258,1.85,0,50,10.36,6.14,5.68,4.55,2.13,7318.24,58,38,63,39,31,47],{"isin":"INE544A01019","q":"Jun 2026"}],["RAGHUSYN","Raghuvir Synthetics Limited",16,77,[85.25,330.34,null,0,9.78,8.72,null,1.39,-3.7,15.15,-0.087,null,4.81,2.27,77.03,0.52,208.6,-9.82,-0.02,-0.0096,-2.53,36.07,-4.22,-56.37,-197.68,39.65,null,null,null,null,null,null,null,0,1.58,82.07,0,null,17.93,null,null,null,null,null,null,null,null,null,null,-46.75,-43.09,44.61,62.75,-10.72,-14.71,-13.67,-30.78,-10.81,7.06,94.23,101.46,123.75,82.55,26,3.88,0,60,-0.7,-0.81,-1.58,-4.38,-1.09,1759.86,21,32,22,20,19,23],{"ex":"BSE","q":"Jun 2026"}],["DREAMFOLKS","Dreamfolks Services Limited",9,55,[61.91,329.79,null,0,1.05,58.98,2,5.74,3.76,21.07,27.38,null,36.33,0.039,12.35,7.65,350.62,-23.38,-48.62,-13.87,-4.39,39.01,-13.66,-88.82,-164.19,-5.12,null,null,-45.78,null,null,null,null,0,0.94,65.72,0.1,0.02,34.28,0,0,-0.5,null,-0.56,0,-3.76,-1,10,-1,-21.77,8.3,74.24,163.8,-6.71,-10.95,-8.42,-39.99,-50.49,null,66.7,78.46,160,56,14820,5.33,0,80,-0.18,-0.29,-21.73,-55.7,-2.57,43271,44,8,41,17,45,32,2,null,null,0],{"isin":"INE0JS101016","q":"Jun 2026","lst":"2022-09-06","lp":462.4,"lpd":"2022-09-06"}],["TALBROSENG","Talbros Engineering Limited",16,39,[649,329.5,10.94,0.46,1.81,359.2,10,15.51,17.32,15.07,null,null,null,0.81,147.79,5.61,544.01,29.86,61.48,11.3,58.81,130.37,6.28,6.76,12.54,6.62,null,null,1.45,null,null,null,7.76,9.06,0.61,82.76,0,null,17.24,null,null,null,null,null,null,null,null,null,null,-7.99,44.56,55.57,64.93,5.44,-8.62,2.99,0.76,-3.96,22.41,646.4,652.84,766,560.5,826,0.51,0,0,-0.95,-0.15,13.89,10.65,12.37,1306.1,67,40,76,54,51,58],{"ex":"BSE","q":"Jun 2026"}],["DYNAMIC","Dynamic Services & Security Limited",133,-1,[139.95,329.13,14.94,0,1.1,127.51,10,18.74,17.79,13.93,14.16,null,17.27,0.78,233.09,6.32,490.92,43.17,79.56,16.21,18.36,null,null,null,null,81.67,null,null,61.81,null,null,null,7.04,13.12,0.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-171.28,2.12,133.84,205.17,-0.74,-17.16,48.72,24.51,10.87,null,140.97,134.31,183.9,84.7,0,2.35,1,50,0,0,null,null,null,20262,74,87,67,76,26,66],{"isin":"INE0DZ701010","lst":"2021-10-13"}],["PONNIERODE","Ponni Sugars (Erode) Limited",12,103,[381.95,328.4,6.78,1.31,0.58,660.74,10,16.5,8.73,7.2,7.52,null,10.63,null,null,171.28,393.13,32.24,16.67,4.24,37.5,91.87,-1.23,-2.73,-127.15,-1.59,null,null,7.8,null,null,null,19.7,9.82,0.84,47.34,9.46,0.05,37.5,0,0,-0.14,0,-0.01,0,-2.73,0,14,0,-0.56,30.8,19.31,367.01,0.46,21.23,36.34,32.51,-3.81,10.18,361.19,307.18,455,252.4,4752,0.86,0,40,-6.65,-1.71,-1.78,-1.94,-1.43,34238,51,24,90,81,50,58,null,1],{"isin":"INE838E01017","q":"Jun 2026"}],["NCML","Nilachal Carbo Metalicks Limited",24,100,[131.45,327.67,28.07,0,3,43.78,null,14.21,11.24,19.66,22.39,null,22.72,0.35,38.58,5.78,200.4,10.54,21.71,10.83,4.23,null,null,null,null,-9.03,null,null,-10.74,null,null,null,16.87,3.22,1.64,87.02,0,null,12.98,null,null,null,null,null,null,null,null,null,null,-32.43,-32.01,73.98,207.36,53.74,46.87,77.64,65.87,null,null,99.86,92.3,148.7,71.05,11200,2.49,0,35,16.1,13.96,null,null,null,44114,66,16,43,91,40,50],{"ex":"BSE","lst":"2025-09-16","lp":71.4,"lpd":"2025-09-16"}],["DCMNVL","DCM Nouvelle Limited",16,77,[175.08,327.01,11.41,0,0.99,175.97,10,3.31,1.11,0.95,null,null,null,1,327.87,1.51,1061.88,29.35,87.72,8.26,15.71,287.43,27.98,13.78,1149.11,5.37,null,null,-33.53,null,null,null,7.44,8.98,0.31,50.11,0.55,1.59,35.91,0,0,0,0.01,-0.28,0,-1.43,1,13,0,32.28,50.82,51.73,143.99,-7.69,13.69,54.09,12.5,1.99,-3.46,171.17,145.14,198.58,95.6,733,1.87,0,5,0.89,0.51,48.87,17,14.98,12811,32,49,69,80,38,51,0],{"isin":"INE08KP01019","q":"Jun 2026"}],["PPARIVAH","Paradeep Parivahan Limited",9,88,[288.3,326.93,14.18,0,2.79,103.29,null,23.47,23.06,26.96,24.95,null,23.22,0.42,69.78,9.26,418.92,33.57,59.68,14.25,29.6,null,null,null,null,27.42,null,null,72.33,null,null,null,6.65,10.27,0.78,76.2,1.18,null,22.62,null,null,null,null,null,null,null,null,null,null,-24.05,1.81,80.7,147.88,2.91,28.19,87.27,107.41,null,null,270.95,193.85,306,125,3600,1.13,0,30,-0.8,-0.28,null,null,null,11657,80,81,59,93,43,71],{"ex":"BSE","lst":"2025-03-24","lp":82.32,"lpd":"2025-03-24"}],["GRCL","Gayatri Rubbers and Chemicals Limited",133,-1,[568.1,325.98,38.06,0,16.53,34.36,10,37.36,33.07,23.47,19.94,null,25.82,0.35,6.92,14.48,41.79,5.59,8.82,21.11,9.74,null,null,null,null,23.45,null,null,83.14,null,null,null,37.74,1.71,7.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.45,0.16,82.01,184.73,1.46,0.82,57.37,52.31,94.21,null,559.24,471.85,629.2,306.65,1250,0.57,1,35,-29.8,-4.98,null,null,null,1500,88,80,30,85,41,65],{"isin":"INE0LVM01018","lst":"2023-02-07","lp":36.75,"lpd":"2023-02-07"}],["HINDMOTORS","Hindustan Motors Limited",16,22,[15.59,325.3,46.18,0,9.01,1.73,null,null,20.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,32.34,1.23,null,66.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.83,15.1,80380,20.87,0,0,0.35,2.3,null,null,null,157693,null,null,23,null,69],{"ex":"BSE","lst":"2026-09-29","lp":15.24,"lpd":"2026-09-29"}],["BHAVIK","Bhavik Enterprises Limited",24,35,[159.5,324.71,23.27,0,1.96,81.42,10,14.08,10.3,8.4,10.9,null,14.74,null,null,168.64,628.44,13.56,19.38,3.08,6.66,140.97,1.6,null,null,8.85,null,null,-4.48,null,null,null,16.75,4.18,0.52,74.68,0,null,25.32,null,null,null,null,null,null,null,null,null,null,16.71,15.4,31.29,91.88,10.76,5.63,-5.79,null,null,null,145.67,149.69,175.05,121.1,6000,2.04,0,20,4.5,2.9,2.4,1.7,0.79,14095,54,36,51,47,59,50],{"ex":"BSE","q":"Mar 2025","lst":"2025-10-06","lp":145.3,"lpd":"2025-10-06"}],["PIPAN","Pipan Oils Limited",9,61,[185.15,324.53,null,0,1424.23,0.13,null,-92.41,-168.98,-107.52,25.37,null,-84.85,4.68,0.89,999,0,-2.74,-1.05,null,-1.56,0,-0.67,null,null,null,null,null,null,null,null,null,null,0,null,98.57,0,null,1.43,null,null,null,null,null,null,null,null,null,null,-0.72,-0.72,null,null,0.98,3.99,10.5,105.2,551.35,169.6,183.21,174.56,185.15,90.23,51,1.75,0,25,0,0,-0.19,null,-0.38,15.57,1,null,19,71,45,30],{"ex":"BSE","q":"Jun 2026"}],["SBECSUG","SBEC Sugar Limited",12,103,[68,324.05,6.1,0,1.94,35.13,null,16.31,12.01,47.84,47.66,null,19.19,1.63,273.41,1.43,527.58,53.86,15.96,3.03,11.3,99,9.15,-17.42,null,-5.25,null,null,null,null,null,null,31.3,16.62,0.61,82.33,0,null,17.67,null,null,null,null,null,null,null,null,null,null,-25.16,-27.33,16.36,-61.63,2.56,4.18,122.95,91.39,24.5,24.48,65.77,45.78,88.84,26.85,1289,4.77,0,60,1,1.49,8.08,8.16,1.92,4159.86,59,17,69,94,21,50],{"ex":"BSE","q":"Jun 2026"}],["OMNITEX","Omnitex Industries (India) Limited",16,77,[768.8,323.2,null,0,1.92,400.21,null,1.06,0.82,2.32,null,null,null,0,0,999,3.95,-0.42,-0.86,-21.77,-1,0,-0.15,-100,-108.72,131.53,null,null,null,null,null,null,null,0,81.82,75.39,2.12,null,22.49,null,null,null,null,null,null,null,null,null,null,-93.36,-1.51,164.34,15307,3.19,-1.69,6.84,92.2,140.99,104.49,754.31,701.18,892,385,1953,0.42,0,50,43.6,6.01,-0.23,null,-0.35,922.05,17,35,35,71,61,41],{"ex":"BSE","q":"Jun 2026"}],["ANNU","ANNU PROJECTS LIMITED",9,98,[49.34,323.14,9.79,0,1.52,32.48,null,27.73,23.82,25.01,22.24,null,26.88,0.34,52.54,16.65,241.25,33.03,52.45,21.74,5.04,93.06,13.83,null,null,22.95,null,null,66.31,null,null,null,7.16,10.22,1.34,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-23.69,-0.25,254.01,253.25,null,null,null,null,null,null,null,null,75.6,46.55,294111,6.55,0,30,2.04,4.31,19.14,20.57,2.11,1116060,86,78,67,null,44,70,null,1,5.04],{"isin":"INE103001017","q":"Mar 2025","lst":"2026-09-02","lp":75.6,"lpd":"2026-09-02"}],["CPEDU","Career Point Edutech Ltd.",12,79,[177.25,322.47,13.58,2.82,4.25,41.66,10,46.59,34.46,41.42,34.21,null,42.08,0,0,999,51.06,23.85,30.61,59.95,13.11,14.35,8.08,-1.17,12.53,87.35,null,null,99.74,null,null,null,10.53,7.4,6.32,63.7,0.05,2.53,24.73,0,0,-0.02,0.11,-0.12,0,-2.62,0,null,null,18.51,18.66,27.57,519.82,-2.65,-11.59,13.65,-36.31,null,null,192.52,200.9,338.75,141,323,1.82,0,10,5.2,3.02,9.2,64.11,4.37,3745.29,95,65,70,35,73,71,0,3,54.87],{"isin":"INE0P6P01016","q":"Jun 2026","lst":"2025-09-05","lp":235.45,"lpd":"2025-09-05"}],["SUPERSHAKT","Supershakti Metaliks Limited",24,28,[279,321.55,11.62,0.18,1.08,257.82,10,10.58,9.76,6.74,8.57,null,10.59,0.0001,0.03,96.94,705.09,27.67,12.4,1.76,24.01,null,null,null,null,-1.14,null,null,-5.99,null,null,null,22.03,8.61,0.46,84.44,0,null,15.56,null,null,null,null,null,null,null,null,null,null,28.84,-3.62,1.65,44.47,1.45,16.25,39.5,-12.81,-21.42,-7.41,270.07,246.79,320,180.05,0,1.15,0,15,0,0,null,null,null,2514.29,46,23,77,68,67,55],{"ex":"BSE"}],["KRISHCA","Krishca Strapping Solutions Limited",133,-1,[226.55,321.47,42.65,0,2.67,84.74,10,12.55,10.04,26.45,41.18,null,33.03,0.62,78.55,3.89,232.36,11.48,29.31,12.61,8.09,null,null,null,null,47.57,null,null,7.12,null,null,null,13.62,3.57,1.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-47.79,44.57,77.49,-36.8,45.22,31.72,51.39,5.84,-5.91,null,167.51,175.65,230.8,138,68500,1.42,1,30,19.7,9.52,null,null,null,48691,67,63,41,80,30,56],{"isin":"INE0NR701018","lst":"2023-05-26","lp":112.9,"lpd":"2023-05-26"}],["DIGISPICE","DiGiSPICE Technologies Limited",2,31,[15.4,321.25,17.29,0,1.61,9.55,null,10.84,8.48,-1.24,-3.15,null,5.45,0.36,83.65,16.29,448.63,18.6,22.7,5.06,0.89,107.75,6.48,-12.94,-5.4,2.49,null,null,null,null,null,null,17.84,5.79,0.72,72.7,0,0,18.67,0,0,0,0,null,0,-2.27,0,null,null,14.29,64.4,12.29,171.52,-9.41,-24.25,-3.87,-42.79,-24.72,-22.52,17.01,19.32,28.98,14.82,9546,20.86,0,15,0.28,1.85,8.56,7.94,0.28,101069,43,29,58,18,55,42,1],{"isin":"INE927C01020","q":"Jun 2026"}],["SHAH","Shah Metacorp Limited",24,28,[3.12,320.23,21.2,0,0.94,3.31,1,4.87,5.16,15.26,13.78,null,8.84,0.78,239.08,7.22,236.29,14.57,3.33,1.41,0.14,57.2,3.52,97.92,41.37,73.43,null,null,94.5,null,null,null,167.96,4.55,1.36,29.49,1.09,1.02,45.97,0,0.34,1.08,0.98,null,1,-4.91,1,null,null,-277.24,-57.74,207.82,703.83,-13.57,-34.18,-34.73,-14.52,2.47,5.74,3.7,4.6,5.88,2.56,145102,102.64,0,65,-0.04,-1.27,4.73,8.27,0.04,1624440,35,85,58,19,32,47],{"isin":"INE482J01021","q":"Jun 2026"}],["GEEKAYWIRE","Geekay Wires Limited",9,46,[30.59,319.73,21.64,1.14,0.18,169.83,1,16.65,17.42,29.89,30.71,null,25.22,0.84,144.2,7,443.83,28.69,39.05,8.8,2.74,94.94,5.77,3.49,-19.75,3.35,null,null,7.22,null,null,null,11.88,8.97,0.72,60.47,0.02,0.04,null,0,0.7,-0.12,0.01,-0.02,0,-1.44,0,null,null,-27.3,20.71,56.53,93.29,5.16,20.72,52.11,-11.08,-0.087,29.22,26.35,26.12,36.8,18.51,40069,10.45,0,45,0.11,0.36,5.59,5.89,5.52,332814,71,34,82,72,33,58,0],{"isin":"INE669X01032","q":"Jun 2026"}],["CMBL","Corporate Merchant Bankers Limited",2,8,[49.96,316.77,236.39,0,3.17,15.75,10,2.68,4.45,16.21,12.08,null,1.33,0.46,48.4,null,0,1.34,-5.53,null,0.21,0,-0.52,null,-189.65,null,null,null,null,null,null,null,null,0.42,null,97.94,0,null,2.06,null,null,null,null,null,null,null,null,null,null,-54.6,-54.6,null,null,11.02,-5.02,13.86,-72.39,41.73,28.14,45.8,87.68,414.3,38.81,11,6.34,0,10,0.91,1.86,-3.1,null,-0.08,208.62,28,null,28,21,55,33],{"ex":"BSE","q":"Jun 2026"}],["STARTECK","Starteck Finance Limited",2,8,[318,315.14,12.75,0.079,1.2,265.41,10,5.63,9.5,7.52,null,null,null,1.33,350.98,9.04,38.84,24.39,13.22,34.04,24.61,10.91,4.32,39.51,22.03,13.03,null,null,2.66,null,null,null,50.39,7.74,8.11,73.3,0,null,24.33,0,0,0,null,0,0,-2.82,1,null,null,-90.4,32.55,36.9,4603.12,25.3,10.53,35.3,0.14,26.67,null,257.58,263.31,349.95,215.1,2807,0.99,0,0,-3.9,-1.21,4.54,41.61,4.36,2481.29,60,56,74,74,64,65],{"isin":"INE992I01013","q":"Jun 2026","lst":"2022-05-04","lp":163.2,"lpd":"2022-05-04"}],["JAYUSH","Jay Ushin Limited",16,39,[815,315,18.08,0.49,2.31,352.44,null,11.24,13.87,12.82,null,null,null,1.04,141.45,2.78,1031.75,18.06,34.65,3.36,46.73,276.81,4.87,29.27,6.33,9.69,null,null,10.14,null,null,null,13.17,5.73,0.31,90.77,0,null,9.23,null,null,null,null,null,null,null,null,null,null,13.72,11.45,46.68,50.16,-5.94,-7.91,13.69,3.41,-1.14,10.94,855.3,872.95,1601.75,663,18,0.39,0,40,-14.25,-1.72,8.42,3.04,12.6,50.95,50,52,66,55,28,50],{"ex":"BSE","q":"Jun 2026"}],["HPAL","HP Adhesives Limited",24,35,[34.25,314.67,174.8,1.17,1.67,20.57,2,4.19,3.75,9.02,8.59,null,11.45,0.023,4.23,12.01,251.67,1.87,6.21,2.47,0.2,63.42,-0.91,-4.05,-121.72,2.28,null,null,-13.7,null,null,null,51.35,0.59,1.25,71.35,0.01,0,28.65,0,0,-0.01,null,-0.03,0,-2.01,-1,12,0,5.53,7.08,54.56,160.84,-1.95,-5.18,8.87,-28.41,-30.13,null,35.02,36.53,53,26.52,14468,9.19,0,25,-0.35,-1.01,-0.34,-0.54,-0.1,68330,36,20,48,40,56,40,1],{"isin":"INE0GSL01024","q":"Jun 2026","lst":"2021-12-27","lp":66.15,"lpd":"2021-12-27"}],["SHANKARA","Shankara Building Products Limited",16,130,[129.76,314.66,62.12,2.31,0.7,184.46,10,3.91,0.9,4.01,5.46,null,9.27,0.43,192.03,1.57,1391.16,4.96,23.7,1.7,2.05,350.35,1.54,8.4,266.67,-30.46,null,null,-60.66,null,null,null,21.38,1.58,0.23,45.39,2.94,12.45,25.54,0,0.94,-3.53,1.28,-7.62,0,-8.45,-1,12,-1,-164.2,-100.94,25.33,129.73,-11.48,0.9,12.65,-43.62,-46.42,-25.27,143.07,122.17,207.75,98.25,10112,2.42,0,50,4.26,3.39,6.11,1.74,0.64,100350,31,35,60,46,29,39,null,null,null,0],{"isin":"INE274V01019","q":"Jun 2026"}],["AASTHA","Aastha Spintex Limited",16,77,[35.59,314.2,27.03,0.14,0.9,39.38,null,22.65,23.22,16.29,null,null,null,0.79,95.05,4.08,343.69,22.92,50.31,14.64,2.6,null,null,null,null,null,null,null,null,null,null,null,8.13,7.29,0.91,62.51,0,null,37.49,null,null,null,null,null,null,null,-1,null,null,-18.49,-18.13,41.49,143.7,-57.13,null,null,null,null,null,70.7,null,140.01,35.86,468794,8.83,0,35,-1.55,-4.17,null,null,null,1644000,78,null,68,null,33,61,1,1,51.46,null,-9.81],{"isin":"INE2FMX01012","lst":"2026-07-06","lp":136.49,"lpd":"2026-07-06"}],["AVG","AVG Logistics Limited",9,88,[167.5,313.36,9.3,0.72,0.93,180,10,12.91,10.11,13.9,12.75,null,13.33,0.81,219.65,2.26,564.87,27.66,41.68,7.38,14.79,132.48,6.46,5.97,29.98,8.96,null,null,46.4,null,null,null,12.79,8.83,0.55,41.23,5.62,16.89,29.42,66.71,-9.97,-2.92,15.35,-2.97,0,1.03,0,13,1,-24.79,49.04,156.56,183.03,-4.42,-19.87,15.2,-25.5,-12.31,21.62,185.37,170.35,264.43,116.66,3558,1.87,0,55,5.39,3.32,13.73,10.36,4.06,11017,55,55,83,48,13,51,1,null,null,0],{"isin":"INE680Z01018","q":"Jun 2026","lst":"2023-05-12","lp":194.35,"lpd":"2023-05-12"}],["DAMODARIND","Damodar Industries Limited",16,77,[26.8,312.22,11.57,0,0.42,63.47,5,7.1,3.68,4.07,null,null,null,1.13,167.54,1.39,460.99,6.92,35.08,7.61,0.59,152.85,2.69,79.51,-16.2,-14.28,null,null,88.64,null,null,null,13.68,2.22,0.68,73.55,0,null,26.45,null,null,null,null,null,null,null,1,null,null,37.11,45.62,32.19,151.44,-0.81,-12.19,24.54,-25.91,-20.21,-9.11,28.24,28.19,37.2,20,2006,11.65,0,20,-0.14,-0.52,11.27,7.37,1.15,2868.48,39,55,64,49,31,47,0],{"isin":"INE497D01022","q":"Jun 2026"}],["RUCHIRA","Ruchira Papers Limited",24,116,[104.51,311.91,9.58,2.39,0.63,165.68,10,11.01,9.18,12.29,13.66,null,17.01,0.37,183.4,8.25,655.2,33.31,68.45,10.45,11.16,174.92,6.14,3.79,-63.84,-6.94,null,null,-13.26,null,null,null,7.24,10.68,0.48,68.67,0.86,0.03,28.75,0,0,-0.04,0.03,-0.44,0,-2.53,-1,15,0,-75.24,64.92,50.95,-0.59,1.93,-5.34,4.22,-28.66,-12.44,7.64,106.52,111.64,151.25,95.17,3369,2.98,0,0,-1.49,-1.41,15.07,8.62,2.06,55050,58,21,89,38,58,54],{"isin":"INE803H01014","q":"Jun 2026"}],["AMBALALSA","Ambalal Sarabhai Enterprises Limited",14,15,[40.65,311.51,23.21,0,1.97,20.66,10,11.12,11.93,6.58,null,null,null,0.36,56.53,5.57,205.5,12.98,16.86,8.2,1.69,43.56,3.98,-7.3,-51.58,5.82,null,null,15.84,null,null,null,21.28,4.17,1.52,35.1,0,null,64.9,null,null,null,null,null,null,null,null,null,null,3.15,13.4,86.64,161.68,-10.89,27.39,null,null,null,null,41.1,null,49.98,30.15,9870,7.66,0,25,1.4,3.57,6.57,15.08,0.52,36873,54,33,51,null,44,46],{"isin":"INE432A01017","q":"Jun 2026","lst":"2026-04-20","lp":33.35,"lpd":"2026-04-22"}],["ORGANICREC","Organic Recycling Systems Limited",9,135,[199,310.42,12.28,0,1.4,142.02,null,17.2,20.3,18.21,null,null,null,0.37,45.61,31.43,105.02,25.08,31.35,29.85,16.08,null,null,null,null,78.16,null,null,90.11,null,null,null,11.36,8.08,2.96,66.84,0,null,33.16,null,null,null,null,null,null,null,null,null,null,-4.49,18.55,242.21,143.3,30.07,28.66,28.66,10.56,null,null,163.13,159.4,202.95,137.33,25200,1.56,0,35,13,6.99,null,null,null,61414,81,91,65,77,46,72],{"ex":"BSE","lst":"2023-10-06","lp":150.5,"lpd":"2023-10-06"}],["GULFPETRO","GP Petroleums Limited",0,1,[60.78,309.88,7.64,0.82,0.87,69.66,5,9.93,7.74,8.54,8.69,null,11.22,0.066,23.3,25.53,714.38,40.62,53.55,7.5,7.97,230.33,20.58,45.5,219.57,-6.72,null,null,1.67,null,null,null,6.22,13.11,0.43,37.05,0.37,null,45.86,0,0,-0.13,null,0,0,-2.34,1,12,0,10.85,43.7,82.34,165.51,-9.97,57.22,122.07,51.65,9.49,2.87,60.66,40.99,71.4,23.25,14375,5.1,0,0,1.03,1.72,27.54,11.96,4.04,82386,49,54,87,92,69,68,0,2,112.17],{"isin":"INE586G01017","q":"Jun 2026"}],["UCAL","UCAL Limited",16,39,[140,309.6,null,0,0.95,147.52,10,0.097,-9.79,-6.96,null,null,null,0.57,185.55,0.02,846.44,-21.47,59.67,7.05,-9.71,203.15,5.84,4.44,null,0.54,null,null,null,null,null,null,8.3,0,0.37,70.28,0,0.01,27.97,0,0,0,0,null,0,-0.67,1,11,0,152.31,90.69,44.99,32.91,-6.6,11.98,61.38,-1.03,0.23,-1.11,135.49,113.48,163.8,77,2831,2.21,0,30,1.4,1.01,19.39,9.54,2.64,10833,21,31,42,78,30,38],{"isin":"INE139B01016","q":"Jun 2026"}],["PKTEA","The Peria Karamalai Tea and Produce Company Limited",12,132,[999,309.29,null,0.075,0.69,1451.79,10,0.26,-2.02,0.32,-0.22,null,1.28,0.1,45.56,0.26,60.8,-4.62,3.16,5.2,-14.92,20.56,9.9,23.34,26.11,-1.73,null,null,null,null,null,null,112.29,0,5.09,66.33,0,3.41,null,0,null,null,null,null,0,null,1,null,null,5.96,0.08,11.56,3907.48,35.09,30.78,24.16,12.46,50.7,25.2,822.59,790.44,1169,605,323,0.31,0,25,18,1.83,11.91,57.93,31.98,10292,21,48,56,76,41,46],{"isin":"INE431F01018","q":"Jun 2026"}],["HOCL","Hindustan Organic Chemicals Limited",24,75,[46,309,null,0,0.3,153.7,10,0.47,-1.23,61.67,72.81,null,14.03,0.28,285.45,0.3,505.87,-2.57,0.67,0.13,-0.38,96,3.8,-41.42,null,-3.14,null,null,null,null,null,null,887.24,0,0.61,58.78,0,null,41.22,null,null,null,null,null,null,null,null,null,null,-58.12,-70.47,5.34,689.97,23.96,21.53,74.97,30.46,12.15,4.68,38.56,34.28,48.7,21.05,48095,6.72,0,25,1.54,3.46,4.84,5.04,0.57,159921,29,15,49,87,36,40],{"ex":"BSE","q":"Jun 2026"}],["ASHIMASYN","Ashima Limited",40,41,[16.05,307.61,null,0,1.11,14.45,10,0.61,-7.06,7.56,4.91,null,5.24,0.56,154.6,0.3,19.98,-15.83,5.94,29.73,-0.83,8.33,1.93,200.72,null,-61.29,null,null,null,null,null,null,77.81,0,15.4,73.49,0.14,0,26.51,0,0,0,0,0.09,0,-1.82,1,null,null,-81.71,-40.29,64.73,11817,-9.17,10.92,19.15,-28.51,7.42,-3.37,17.34,16.3,23.58,11.5,17372,19.17,0,70,-0.05,-0.31,4.75,57.02,0.1,73311,37,48,40,49,24,39,1],{"isin":"INE440A01010","q":"Jun 2026"}],["MAL","Meyer Apparel Limited",16,76,[38.2,307.5,null,0,-9.16,-4.17,null,2.28,2.38,3.88,4.32,null,4.27,-0.02,0.68,-18.75,0.01,-1.3,-0.74,-7400,-0.16,0,-0.7,-100,null,-75.74,null,null,null,null,null,null,null,0,30750,74.31,0,null,25.69,null,null,null,null,null,null,null,null,null,null,-0.64,-0.65,0,-133468,1279.06,1403.94,1294.16,1398.04,171.92,90.57,3.55,2.61,3.02,1.4,3200,8.05,0,20,-1.85,-4.62,-0.19,null,-0.09,3349.52,21,1,18,100,48,34],{"ex":"BSE","q":"Jun 2026","lst":"2023-10-04","lp":2.29,"lpd":"2023-10-04"}],["SSDL","Saraswati Saree Depot Limited",16,45,[77.5,306.9,13.59,3.87,1.62,47.86,10,16.59,12.57,32.22,40.39,null,33.92,0.0032,0.62,31.59,633.98,23.66,30.84,4.86,5.97,147.59,6.61,1.95,4.09,2.14,null,null,0.63,null,null,null,9.9,7.71,0.48,74.98,0,null,25.02,0,0,-0.02,null,-0.15,0,-2.67,0,null,null,35.3,35.96,41.88,104.29,37.83,37.17,39.49,-11.02,null,null,59.92,62.49,90.69,46.15,120061,3.96,0,20,-5.53,-6.66,7.8,5.28,1.7,181616,65,34,78,72,63,62],{"isin":"INE0PQ101010","q":"Jun 2026","lst":"2024-08-20","lp":203.7,"lpd":"2024-08-20"}],["ASTALLTD","Astal Laboratories Limited",14,15,[70.06,306.86,8.44,0,5.6,12.52,10,8.98,7.96,14.51,10.98,null,12.94,0.15,49.89,11.37,231.62,15.45,21.86,9.44,3.53,100.94,9.42,298.5,350.72,317.8,null,null,802.67,null,null,null,16.32,5.03,1.32,59,0,null,41,null,null,null,null,null,null,null,null,null,null,-19.87,-17.7,228.94,169.24,-12.83,-20.3,0.81,-18.65,29.78,45.35,78.56,77.93,103.2,60.45,620,4.38,0,40,0.41,0.59,12.25,12.14,2.19,14962,52,97,54,37,47,58],{"ex":"BSE","q":"Jun 2026"}],["VERTOZ","Vertoz Limited",6,53,[36,306.83,11.45,0.28,1.42,25.35,10,14.04,12.31,13.1,12.52,null,13.71,0.38,88.12,6.79,303.01,26.36,53.86,17.77,3.09,81.64,6.7,15.82,5.02,52.18,null,null,33.17,null,null,null,7.33,8.59,1.01,64.8,1.65,null,null,79.95,0,-0.51,null,-1.02,0,-2.36,1,null,null,-11.09,59.71,102.05,151.79,-5.78,-3.67,15.61,-51.79,-35.32,-7.3,36.87,46.54,77.3,27.02,10051,8.52,0,0,-0.47,-1.29,15.08,18.47,0.86,40310,66,63,76,26,44,57,null,null,null,100],{"isin":"INE188Y01031","q":"Jun 2026"}],["REMIEDEL","Remi Edelstahl Tubulars Limited",24,28,[228.1,306.75,105.45,0,4.15,55.02,null,6.09,4.75,4.65,3.58,null,5.28,0.76,52.61,3.03,150.19,2.98,8.95,5.96,2.22,35.19,0.45,32.19,114.29,2.2,null,null,163.36,null,null,null,40.15,0.97,2.04,82.71,0,null,17.29,null,null,null,null,null,null,null,null,null,null,-56.61,-22.14,61.69,96.8,-4.36,28.29,64.28,42.92,77.19,56.82,227.64,172.46,272.5,118.4,352,1.34,0,30,-8.55,-3.61,1.86,5.29,0.36,3442.1,36,70,29,87,34,49],{"ex":"BSE","q":"Jun 2026"}],["HILINFRA","Highway Infrastructure Limited",9,98,[42.69,306.18,11.55,0,1.26,33.91,5,18.35,18.8,20.19,null,null,null,0.45,103.81,9.84,799.33,25.88,18.31,2.29,3.61,303.28,1.06,170.91,-85.38,10.13,null,null,39.9,null,null,null,22.39,8.45,0.38,70.04,0,0.4,26.81,0,0,-0.01,0,null,0,-3.79,0,13,0,-114.47,-66.39,38.85,189.05,-3.39,-8.35,-10.09,-47.07,null,null,44.53,49.57,86.35,40.1,34756,7.17,0,35,0.32,0.76,3.78,1.25,0.16,85799,60,58,67,17,41,51,null,27,2113.49],{"isin":"INE00RL01028","q":"Jun 2026","lst":"2025-08-12","lp":120.75,"lpd":"2025-08-12"}],["DBEIL","Deepak Builders & Engineers India Limited",9,10,[6.57,306.04,11.11,1.52,0.69,9.55,1,12.75,9.22,25.13,24.17,null,24.72,0.4,177.73,3.56,537.54,27.54,66.62,12.39,0.59,89.86,2.88,-15.7,-80.79,8.54,null,null,22.84,null,null,null,7.26,9,0.57,71.84,0.08,7.9,72.06,13.89,-0.19,-0.08,-1.17,0,0,14.78,-1,13,0,-25.38,-22.46,81.75,369.47,4.78,-22.43,6.14,-61.38,null,null,6.93,8.14,18.56,5.15,47351,46.58,0,30,-0.01,-0.15,11.93,13.28,0.06,398593,65,34,86,21,26,49],{"isin":"INE0OPA01027","q":"Jun 2026","lst":"2024-10-28","lp":16.19,"lpd":"2024-10-28"}],["SAYAJIIND","Sayaji Industries Limited",12,132,[121,305.89,3.97,0,3.13,38.66,5,8.03,1.49,-6.9,-3.62,null,4.14,2.45,226.97,1.05,1087.88,12.17,52.99,4.87,4.81,288.08,7.03,5.93,null,0.97,null,null,-42.54,null,null,null,9.93,3.98,0.28,83.01,0,null,16.99,null,null,null,null,null,null,null,null,null,null,18.83,37.69,21.57,-13.55,1.97,null,null,null,null,null,null,null,125.95,106.5,1649,2.53,0,60,9,8.04,17.68,6.14,27.18,1158.19,33,24,58,null,19,33],{"isin":"INE327G01032","q":"Jun 2026","lst":"2026-08-17","lp":109.7,"lpd":"2026-08-18"}],["ACLD","Aelea Commodities Limited",12,32,[150.05,305.64,14.34,0,2.43,61.77,10,17.8,18.69,15.91,13.36,null,13.03,0.89,111.59,4.35,381.5,21.32,40.11,10.51,10.47,null,null,null,null,52.88,null,null,123.49,null,null,null,10.4,6.98,0.8,69.24,0,null,30.76,null,null,null,null,null,null,null,null,null,null,-45.31,-30.26,35.74,148.05,1.39,-5.03,25.72,-26.45,null,null,147.32,144.32,230,106,4800,2.04,0,30,0.1,0.067,null,null,null,26143,67,91,58,55,34,62],{"ex":"BSE","lst":"2024-07-22","lp":173.25,"lpd":"2024-07-22"}],["EKANSH","Ekansh Concepts Limited",9,10,[201.9,305.43,null,0,6.36,31.76,10,1.48,-6.48,-3.5,2.67,null,8.67,0.57,26.07,0.24,25.17,-3.42,-1.37,-5.44,-2.26,5.01,0.3,-26.11,-55.88,-26.31,null,null,null,null,null,null,null,0,12.13,54.63,0,null,45.37,null,null,null,null,null,null,null,null,null,null,-10.51,-13.35,369.34,929.98,-5.94,-17.42,20.04,-24.89,48.62,50.44,218.55,209.54,270,142.85,387,1.51,0,40,2.6,1.3,1.45,28.94,0.2,5640.14,23,12,24,49,27,26],{"ex":"BSE","q":"Jun 2026"}],["SWASTIKA","Swastika Investmart Limited",2,51,[151.9,305.3,22.12,0.39,2.25,67.5,2,19.88,10.78,16.51,15.08,null,23.23,0.11,14.42,3.33,106.13,13.63,25.88,24.39,6.78,26.93,3.76,6.23,1292.59,1.41,null,null,29.51,null,null,null,12.35,4.46,2.88,75.42,0,null,24.58,null,null,null,null,null,null,null,null,null,null,-8.04,-13.63,124.81,612.7,-14.4,125.2,184.62,58.06,-20.3,1.49,151.67,86.63,195,43.65,1862,2.01,0,10,5.85,4.01,7.07,26.25,1.87,7624.1,76,57,62,95,49,67],{"ex":"BSE","q":"Jun 2026"}],["MODIRUBBER","Modi Rubber Limited",40,67,[121.8,305,12162,0,0.45,270.14,10,0.59,0.094,1.85,null,null,null,0.034,22.73,3.01,4.24,-0.19,-23.23,-547.88,-0.076,0,4.25,null,266.38,86.03,null,null,-71.5,null,null,null,null,0,71.93,62.69,2.01,0.01,14.39,0,0,0,0,0,0,-1.5,0,null,null,2.27,-23.44,262.16,2232.41,-5.98,-9.04,6.13,4.36,18.42,14.39,124.22,124.74,167.5,98.41,341,2.5,0,50,-0.19,-0.16,-4.89,null,1.7,2427.33,13,62,35,55,42,39,1],{"isin":"INE832A01018","q":"Jun 2026"}],["CLEDUCATE","CL Educate Limited",12,79,[55.99,303.99,null,0,1.19,47.2,5,4.22,-9.86,-2.83,null,null,null,1.08,273.1,0.52,529.95,-24.02,47.83,9.03,-4.42,127.51,-1.54,-12.47,null,23.68,null,null,null,null,null,null,12.07,0,0.57,51.78,7.8,null,29.66,50.09,0,-0.09,null,-0.18,0,-5.75,0,null,null,72.6,79.06,54.95,106.66,-9.82,5.68,20.46,-43.02,-10.6,11.15,58.82,57.46,94.88,35.48,27385,5.43,0,35,1.14,2.08,17.37,13.62,-0.31,12639,28,46,40,43,11,33],{"isin":"INE201M01029","q":"Jun 2026"}],["OMFREIGHT","Om Freight Forwarders Limited",9,88,[90.2,303.75,14.88,0,1.46,61.63,10,10.25,8.42,9.7,12.15,null,18.24,0.24,50.5,9.59,575.84,20.11,23.17,4.02,5.97,193.35,7.3,104.76,126.01,0.5,null,null,-16.08,null,null,null,15.1,6.62,0.53,74.86,0.29,0.64,21.99,0,0,-0.23,-0.03,null,0,-7.16,1,null,null,-18.31,-7.08,110.21,107.02,0.78,-16.7,28.23,null,null,null,90.63,87.52,114.33,58.95,1820,3.37,0,10,-0.8,-0.88,8.52,4.41,2.17,6864.05,52,55,61,67,54,57],{"isin":"INE1BZC01019","q":"Jun 2026","lst":"2025-10-08","lp":85.57,"lpd":"2025-10-08"}],["AKSHARCHEM","AksharChem (India) Limited",24,35,[377.95,303.61,22.52,0.13,1.16,325.63,10,0.51,-0.17,-1.76,-1.41,null,0.12,0.41,108.46,0.29,416.34,14.05,33.22,7.98,17.49,140.87,15.21,45.29,2042.25,3.67,null,null,null,null,null,null,12.4,4.63,0.73,62.7,0.02,0.06,28.82,0,0,-0.01,0,null,0,-2.49,1,14,-1,-34.17,1.67,62.98,65.03,-1.74,63.83,126.67,39.96,6.33,-2.43,340,245.2,472,141.3,932,0.8,0,15,-2.95,-0.77,22.62,16.06,18.94,17701,23,71,65,92,37,54,0],{"isin":"INE542B01011","q":"Jun 2026"}],["HALDER","Halder Venture Limited",12,132,[243.95,303.43,11.48,0,1.7,143.52,null,13.01,17.33,14.79,13.93,null,11.61,2.03,362.12,2.68,730.06,31.9,36.48,5,25.65,187.07,5.98,81.25,111.31,21.57,null,null,69.23,null,null,null,18.24,10.51,0.42,91.7,0,null,8.3,null,null,null,null,null,null,null,-1,11,1,-24.19,15.37,65.82,198.79,-15.94,4.41,0.45,null,null,null,271.42,null,319,210,45,1.24,0,85,4,1.67,14.88,7.95,2.78,20059,57,82,65,null,23,57,2],{"isin":"INE115S01010","q":"Jun 2026","lst":"2026-01-19","lp":272.37,"lpd":"2026-01-19"}],["APOLSINHOT","Apollo Sindoori Hotels Limited",9,111,[1163,302.38,37.66,0.26,1.92,604.26,5,9.78,6.93,7.03,null,null,null,0.58,90.77,3.01,671.64,8.32,30.84,4.59,32,178.26,1.76,28.91,-55.44,19.84,null,null,-14.69,null,null,null,12.74,2.75,0.45,64.68,0.04,null,null,0,null,null,null,null,0,null,0,null,null,-11.58,40.11,64.86,86.01,-5.65,-7.66,15.52,-15.55,-10.64,6.89,1209.78,1207.48,1440,950,497,0.26,0,0,-17,-1.44,6.3,3.53,6.76,667.14,42,43,54,51,50,48,0,2],{"isin":"INE451F01024","q":"Jun 2026"}],["RSTL","Riddhi Steel and Tube Limited",24,28,[242.85,301.98,36.91,0,4.11,59.13,null,14.13,16.89,12.78,11.21,null,11.15,1.87,137.31,2.25,457.88,11.45,29.36,6.41,9.21,null,null,null,null,14.8,null,null,49.89,null,null,null,14.96,3.79,0.66,91.48,0,null,8.52,null,null,null,null,null,null,null,null,null,null,7.32,6.05,37.57,151.46,17.77,23.65,36.43,328.53,111.88,74.29,204.6,216.69,276.1,56.67,1800,1.24,0,5,7.85,3.34,null,null,null,278.57,58,69,40,83,38,56],{"ex":"BSE"}],["RGIL","Rotographics (India) Limited",9,61,[45.9,301.82,284.24,0,20.05,2.29,null,12.25,9.19,3.46,2.74,null,3.82,0.049,0.73,122,45.14,1.11,0.05,0.11,0.17,14.36,0.45,37.68,125,620.95,null,null,253.04,null,null,null,6051,0.37,6.69,91.25,0,null,8.75,null,null,null,null,null,null,null,null,null,null,-11.59,0.39,6.91,133.35,-23.88,4.37,87.27,133.83,89.74,73.49,55.71,39.2,63.8,20.6,5,6.58,0,10,-0.52,-1.12,0.17,1.18,0.35,530.57,40,89,21,89,66,59],{"ex":"BSE","q":"Jun 2026"}],["GALXBRG","Galaxy Bearings Limited",9,57,[948.05,301.48,82.05,0,2.74,346.29,10,5.1,3.05,13.08,15.16,null,19.14,0.16,18.13,3.17,68.37,8.45,9.69,14.17,26.57,15.95,2.99,-46.74,-27.78,-16.95,null,null,-40.8,null,null,null,32.98,2.8,4.41,50.84,0,null,49.16,null,null,null,null,null,null,null,null,null,null,13.14,19.79,211.41,263.07,7.96,9.86,106.68,7.37,-13.76,18.94,894.83,635.94,1096.4,412.2,70,0.32,0,30,-11.95,-1.24,1.82,11.41,9.4,1387.05,52,13,36,86,43,44],{"ex":"BSE","q":"Jun 2026"}],["LYKALABS","Lyka Labs Limited",14,65,[83.21,300.83,null,0,3.21,25.89,10,-6.09,-10.24,-1.76,-8.59,null,1.44,0.53,48.87,-2.73,137.73,-8.9,-2.81,-2.04,-2.46,42.31,2.07,28.1,122.58,13.29,null,null,null,null,null,null,null,0,2.18,58.45,0.17,0.66,39.61,0,0.29,-0.12,-0.01,0.01,0,9.89,1,13,0,-4.17,5.24,99.55,143.26,10.42,15.04,62.61,-16.14,-9.78,1.68,73.91,67.89,100.94,44.1,3784,3.62,0,25,0.75,0.91,4.55,10.75,0.57,20153,13,70,29,72,31,40],{"isin":"INE933A01014","q":"Jun 2026"}],["GLEN","GLEN Industries Limited",16,110,[125,300.76,18.57,0,2.29,54.64,null,13.51,16.66,24.34,19.28,null,13.79,0.86,120.73,3.47,203.13,16.5,38.36,18.88,6.86,null,null,null,null,19.56,null,null,122.89,null,null,null,10.99,5.49,1.48,79.3,0,null,20.7,null,null,null,null,null,null,null,null,null,null,-11.85,5.87,66.79,230.13,1.03,79.93,88.25,32.98,null,null,113.16,84.04,134,58,2400,2.41,0,20,-2.4,-1.88,null,null,null,32400,69,81,54,90,37,65],{"ex":"BSE","lst":"2025-07-15","lp":152.37,"lpd":"2025-07-15"}],["KAKA","Kaka Industries Limited",16,80,[220,300.52,15.85,0,3.62,60.85,null,19,25.46,28.08,30.24,null,20.95,1.25,103.65,5.29,263.22,18.77,36.92,14.03,13.74,null,null,null,null,19.58,null,null,37.63,null,null,null,10.95,6.25,1.14,72.52,0,null,27.48,null,null,null,null,null,null,null,null,null,null,-18.65,15.87,48.51,77.68,-2.65,4.49,32.77,5.16,4.34,null,220.45,197.32,268.8,139,5000,1.37,0,30,1,0.46,null,null,null,6571.43,77,70,53,73,34,62],{"ex":"BSE","lst":"2023-07-19","lp":115.71,"lpd":"2023-07-19"}],["OMG","Om Galaxy Limited",24,25,[88.6,300.16,19.03,0,2.43,36.42,null,23.35,22.22,25.68,null,null,null,0.47,37.79,12.11,124,16,32.59,26.28,4.72,null,null,null,null,7.33,null,null,17.2,null,null,null,10.37,5.33,2.42,78.1,2.32,null,19.58,null,null,null,null,null,null,null,null,null,null,-9.3,35.03,88.19,45.07,null,null,null,null,null,null,null,null,92,85.75,104000,3.39,0,0,-1.4,-1.56,null,null,null,342933,85,48,53,null,58,62],{"ex":"BSE","lst":"2026-09-18","lp":90.77,"lpd":"2026-09-18"}],["KMSUGAR","K.M. Sugar Mills Limited",12,103,[32.59,299.83,6.21,0,0.77,42.6,2,13.22,14.63,11.81,null,null,null,0.64,249.74,7.68,640.08,48.12,76.5,11.95,5.23,189.93,7.83,-8.79,-40.37,5.1,null,null,32.03,null,null,null,7.18,16.05,0.47,56.51,0.12,0,24.54,0,0,-0.07,0,-0.12,0,-1.85,-1,14,0,41.51,88.61,5.95,214.18,3.82,24.44,22.47,18.68,1.41,4.3,30,27.59,36.5,23,95356,9.2,0,0,1.36,4.35,15.78,8.31,0.85,228834,63,37,76,75,54,60,0],{"isin":"INE157H01023","q":"Jun 2026"}],["UVS","UVS Hospitality and Services Limited",16,89,[78.5,299.34,13.74,0,1.51,51.87,10,10.02,10.05,11.03,6.62,null,6.61,0.087,14.09,15.23,152.26,22.84,30.8,20.23,5.99,45.04,7.91,87.51,576.07,357.56,null,null,null,null,null,null,10.18,7.63,1.97,67.04,0,null,32.96,null,null,null,null,null,null,null,null,null,null,-29.75,35.79,0.39,-57.68,-1.8,-15.79,-7.64,-37.1,30.86,19.66,83.93,95.02,161.95,72.55,226,3.81,0,15,-0.4,-0.51,9.57,21.25,2.16,11575,56,95,63,19,58,60],{"ex":"BSE","q":"Jun 2026"}],["INDUSFINL","Indus Finance Limited",2,8,[323,299.03,138.5,0.19,13.02,24.81,null,6.31,8.74,5.6,4.72,null,3.61,0.48,11.07,null,4.38,2.58,-0.15,-3.42,2.79,1.47,0.75,-6.96,15.38,52.26,null,null,72.73,null,null,null,null,0.86,68.27,87.08,0,null,12.92,null,null,null,null,null,null,null,null,null,null,-12.5,-2.54,null,2998.66,35.29,132.37,602.48,603.86,169.35,112.35,231.47,117.66,314.7,38.94,1140,0.93,0,0,3.1,0.97,0.81,55.1,0.81,5204.81,33,62,33,100,69,56],{"ex":"BSE","q":"Jun 2026"}],["AXITA","Axita Cotton Limited",16,77,[7.81,298.87,88.33,0.64,4.59,1.7,1,6.32,2.97,13.16,18,null,21.72,0.28,18.09,2.58,271.98,3.89,2.87,1.06,0.1,58.28,3.59,-62.81,122.98,-12.12,null,null,-51.87,null,null,null,110.44,1.3,1.1,41.91,5.32,null,53.86,0,-0.02,-0.3,null,2.68,0,-2.78,0,null,null,-9.77,0.99,17.3,77.97,-1.88,3.44,-9.19,-2.37,-17.8,null,7.69,8.44,12.2,6.57,128331,38.27,0,45,-0.04,-0.51,1.71,2.93,0.09,605577,43,26,42,40,35,37,1],{"isin":"INE02EZ01022","q":"Jun 2026","lst":"2022-06-21","lp":9.31,"lpd":"2022-06-21"}],["VARDMNPOLY","Vardhman Polytex Limited",16,77,[5.87,298.44,0.88,0,-1.31,-4.47,1,10.44,-3.62,-0.43,-0.43,null,16.15,-1.88,370.22,1.85,237.92,318.67,11.25,4.73,6.27,60.75,311.19,2.03,163684,-27.35,null,null,72.74,null,null,null,59.44,106.78,1.25,37.5,5.63,0,31.64,100,0,0,0,5.42,0,0.41,0,1,0,-10.15,-30.34,5.23,120.62,-2,-14.18,-14.8,-31.74,-2.69,18.9,6.02,6.64,9.49,5.1,22388,50.84,0,80,0.02,0.34,-1.3,-2.14,6.44,122486,42,56,59,22,31,43],{"isin":"INE835A01029","q":"Jun 2026"}],["PRITIKAUTO","Pritika Auto Industries Limited",9,44,[17.92,298.39,14.52,0,1.19,15,2,11.26,8.61,7.63,8.02,null,11.39,0.77,194.11,2.82,513.31,21.8,73.1,14.24,1.31,144.97,6.24,26.49,13.45,10.08,null,null,12.43,null,null,null,6.74,7.31,0.58,57.6,0,0,35.54,0,0,-0.01,0,-2.96,0,-2.35,1,null,null,-1.37,71.15,23.53,89.78,5.04,7.31,51.35,4.13,-10.08,-2.22,16.96,14.79,20.99,10.41,172283,16.65,0,25,0.15,0.84,19.5,13.45,0.37,264219,57,53,64,78,35,56],{"isin":"INE583R01029","q":"Jun 2026"}],["MONIKA","Monika Alcobev Limited",12,56,[139,298.16,8.76,0.72,1.22,113.9,null,14.16,18.89,30.89,null,null,null,0.86,210.55,3.05,301.13,32.14,47.93,15.92,14.98,null,null,null,null,29.9,null,null,35.11,null,null,null,10.61,10.78,0.99,85.65,0,null,14.35,null,null,null,null,null,null,null,null,null,null,-119.06,-101.79,192.71,529.91,-8.94,-37.65,-42.08,-56.27,null,null,169.59,231.05,311,138,4800,2.15,0,35,-1,-0.71,null,null,null,11105,71,74,83,4,31,56],{"ex":"BSE","lst":"2025-07-23","lp":288,"lpd":"2025-07-23"}],["NATFIT","National Fittings Limited",9,71,[328.15,298.06,26.6,0.3,3.35,97.94,null,14.34,10.72,18.05,15.53,null,17.51,0.18,15.67,20.76,94.89,11.21,14.98,15.79,12.34,27.13,3.94,15.5,-72.81,1.93,null,null,27.55,null,null,null,20.94,3.76,3.14,93.27,0,null,6.73,null,null,null,null,null,null,null,null,null,null,-6.05,-3.87,35.75,296.82,56,120.68,119.5,61.65,38.13,46.85,210.2,172.32,329.85,133.6,19552,0.91,0,20,36.95,12.69,5.34,19.68,4.34,41051,66,40,55,94,55,61],{"ex":"BSE","q":"Jun 2026"}],["LESL","Leapfrog Engineering Services Limited",9,10,[21,297.76,15.22,0,3.09,6.8,null,36.61,31.06,65.2,50.22,null,45.63,0.44,31.87,6.26,152.34,19.58,26.45,17.36,1.38,51.32,5.4,null,null,13.5,null,null,311.99,null,null,null,12.46,6.58,1.95,78.36,0,null,21.64,null,null,null,null,null,null,null,null,null,null,-5.45,-5.04,273.76,241.13,-5.15,-8.3,null,null,null,null,21.86,null,25.2,20,6000,14.18,0,40,0,0,4.19,8.16,0.38,78286,88,78,54,null,38,66],{"ex":"BSE","q":"Mar 2026","lst":"2026-06-24","lp":23.1,"lpd":"2026-06-24"}],["CHEMKART","Chemkart India Limited",24,75,[246,297.64,14.38,0,2.29,107.22,10,27,21.48,49.28,50.17,null,48.03,0.038,4.95,35.04,214.83,19.66,28.18,13.12,16.25,null,null,null,null,17.81,null,null,36.92,null,null,null,10.74,6.61,1.39,80.62,0,null,19.38,null,null,null,null,null,null,null,null,null,null,-7.6,-2.73,84.92,195.74,35.69,53.18,167.39,26.15,null,null,194.75,145.04,250,87,3600,1.21,0,30,-2.15,-0.87,null,null,null,25457,82,68,58,91,57,71],{"ex":"BSE","lst":"2025-07-14","lp":259.45,"lpd":"2025-07-14"}],["OLIL","Oneclick Logistics India Limited",133,-1,[433.8,296.94,16.09,0,2.5,173.8,10,9.55,5.51,10.32,null,null,null,0.12,10.27,2.52,115.22,2.84,6.1,5.29,4.15,92.43,2.13,null,null,209.4,null,null,146.33,null,null,null,50.36,0.96,2.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-66.87,-32.51,153.1,217.41,10.71,2.55,37.61,57.66,null,null,419.84,372.49,479.9,260,109200,0.68,1,45,7.35,1.72,4.2,4.54,4.16,41333,41,96,46,82,34,58,null,null,null,null,2.49],{"isin":"INE0OPS01011","q":"Mar 2026","lst":"2023-10-11","lp":133,"lpd":"2023-10-11"}],["TIRUPATI","Shree Tirupati Balajee FIBC Limited",133,-1,[292.5,296.3,265.25,0,3.11,93.92,10,6.51,3.03,13.33,13.54,null,12.76,1.1,104.51,1.54,198.52,2.84,10.47,5.27,2.8,null,null,null,null,4.05,null,null,-31.87,null,null,null,38.28,0.96,1.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.79,-2.71,68.07,290.81,-10,-42.65,-31.5,-47.61,15.06,47.43,339.98,489.75,893,293,0,1.01,1,55,0,0,null,null,null,95.24,41,22,29,6,13,24],{"isin":"INE238Y01018"}],["TAMBOLIIN","Tamboli Industries Limited",9,57,[298.8,295.81,28.1,0,2.42,123.44,10,11.29,8.31,7.42,null,null,null,0.02,2.43,36.37,82.14,10.63,17.65,21.49,10.74,18.43,2.09,10.29,64.57,-1.18,null,null,-2.39,null,null,null,16.9,3.59,3.6,63.55,0,null,36.45,null,null,null,null,null,null,null,null,null,null,1.99,16.8,100.94,303.96,17.18,null,null,null,null,null,null,null,318.85,238,331,0.99,0,0,10.8,3.75,3.75,20.35,2.11,6414.29,62,42,46,null,73,56],{"isin":"INE864J01012","q":"Jun 2026","lst":"2026-04-20"}],["ESFL","Essen Speciality Films Limited",133,-1,[119,295.58,null,0,2.02,58.96,10,-1.62,-2.7,5.85,8.55,null,11.43,0.32,46.76,-2.23,153.54,-5.45,-2.42,-1.58,-2.19,31.65,0.36,-23.1,-79.78,10.26,null,null,null,null,null,null,null,0,1.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-24.83,0.52,26.81,201.03,-1.61,2.06,2.9,-60.99,-6.42,null,122.91,133.68,310,108.3,3600,2.48,1,50,-2.8,-2.3,0.58,1.83,0.15,13200,24,26,34,24,19,25],{"isin":"INE0ITO01014","q":"Jun 2026","lst":"2023-07-06","lp":147,"lpd":"2023-07-06"}],["ATLANTAA","Atlantaa Limited",9,98,[36.26,295.52,null,0,1.39,26.06,2,1.87,-0.81,-130.09,-95.46,null,30.53,1.49,317.62,0.94,77.72,-5.07,32.1,41.3,-0.62,18.36,-5.06,26.27,null,13.01,null,null,null,null,null,null,19.1,0,3.8,74.67,0,null,21.46,0,0,0,null,null,0,-0.96,0,10,0,-3.3,-33.25,410.9,2499.42,-6.3,-6.69,-1.92,-12.08,36.52,23.25,37.83,40.43,73.39,31.52,12849,8.15,0,60,-1.94,-5.08,3.9,21.24,-0.62,38679,55,61,38,37,20,43,0],{"isin":"INE285H01022","q":"Jun 2026"}],["MAHICKRA","Mahickra Chemicals Limited",133,-1,[301,294.26,17.36,0.05,3.74,80.45,10,12.33,10.05,6.88,7.69,null,9.9,0.24,15.81,6.1,105.1,5.15,7.64,7.27,5.27,null,null,null,null,0.67,null,null,16.11,null,null,null,40.58,1.75,2.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-15.73,-8.31,116.79,269.36,2.38,9.91,44.71,88.18,54.07,29.45,283.29,224.53,314.5,131,750,0.98,1,40,-3.8,-1.25,null,null,null,4678.57,52,39,53,88,38,52],{"isin":"INE961Y01015"}],["ANNAPURNA","Annapurna Swadisht Limited",12,32,[131.95,287.91,9.18,0,0.81,162.23,10,11.92,9.63,11.69,null,null,null,0.76,250.03,3.95,520.08,30.33,72.4,13.92,13.9,null,null,null,null,48.08,null,null,61.88,null,null,null,7.43,10.53,0.55,40.17,6.64,0.36,null,87.44,0.29,-0.66,-0.14,null,0,-5.86,-1,null,null,-121.81,-20.76,63.35,137,-9.47,0.88,-32.37,-50.76,-25.72,null,140.77,160.51,287,120.75,66811,2.18,0,75,5.3,4.18,null,null,null,35838,59,85,72,10,16,51,0],{"isin":"INE0MGM01017","lst":"2026-08-12","lp":147.2,"lpd":"2026-08-12"}],["SCANSTL","Scan Steels Limited",24,28,[49.1,287.73,12.28,0,0.64,76.57,10,7.43,5.05,5.26,null,null,null,0.16,71.48,4.39,864.05,24.77,53.58,6.2,4.23,257.79,13.25,11.12,26.19,-8.4,null,null,12.84,null,null,null,6.7,8.61,0.33,78.75,0,null,21.25,null,null,null,null,null,null,null,null,null,null,-0.75,37.09,9.19,64.88,-16.55,null,null,null,null,null,null,null,66.45,50,6013,5.86,0,0,0.1,0.2,23.54,9.13,2.18,33223,39,41,71,null,59,52],{"isin":"INE099G01011","q":"Jun 2026","lst":"2026-04-20"}],["SURAJ","Suraj Products Limited",24,28,[252,287.28,14.01,0.89,1.73,145.5,10,14.6,11.87,17.32,19.29,null,20.75,0.04,6.69,27.84,310.79,20.77,33.32,10.72,18.22,87.7,6.64,8.67,44.66,2.15,null,null,-10.38,null,null,null,8.82,7.23,0.92,73.7,0,null,26.3,null,null,null,null,null,null,null,null,null,null,11.23,39.51,12.82,126.16,-3.82,11.21,38.46,-37.13,-2.12,28,244.12,227.76,444.7,156.2,607,1.14,0,0,2.2,0.88,9.46,10.79,5.83,2456.29,65,40,74,57,71,62],{"ex":"BSE","q":"Jun 2026"}],["PURPLEWAVE","Purple Wave Infocom Limited",6,7,[310.45,287.04,22.52,0,4.99,62.27,null,36.59,35.91,68.95,null,null,null,0.29,16.88,13.8,146.1,13.43,20.56,14.07,14.53,35.88,3.58,null,null,27.73,null,null,173.01,null,null,null,14.78,4.68,1.96,79.28,0,null,20.72,null,null,null,null,null,null,null,null,null,null,-24.71,-10.61,85.57,149.27,-15.4,170.9,201.12,null,null,null,300.24,162.69,431,95.1,4000,0.92,0,20,-16.3,-4.99,5.24,14.6,3.87,6380.95,83,87,45,98,51,72],{"ex":"BSE","q":"Jun 2025","lst":"2025-12-05","lp":130.5,"lpd":"2025-12-05"}],["LOGICA","Logica Infoway Limited",16,114,[161,286.55,20.23,0,2.81,57.36,null,13.44,14.93,14.39,12.44,null,12.56,1.83,186.79,2.38,1262.33,14.18,31.21,2.47,7.97,null,null,null,null,22.53,null,null,59.27,null,null,null,15.17,4.95,0.23,79.17,0,null,20.83,null,null,null,null,null,null,null,null,null,null,15.93,31.75,42.56,82.81,-5.82,-2.13,-11.05,-27.95,-35.51,null,159.04,183.42,243.55,139,19200,1.78,0,15,5,3.21,null,null,null,20029,55,76,50,25,34,50],{"ex":"BSE","lst":"2023-01-17","lp":283.5,"lpd":"2023-01-17"}],["TIERRA","Tierra Agrotech Limited",24,68,[44,285.92,null,0,2.85,15.46,10,-6.61,-4.94,-13.62,-56.95,null,-13.45,0.2,19.26,-4.38,112.45,-6.98,-10.06,-8.95,-1.07,65.9,3.4,26.95,-37.04,17.88,null,null,null,null,null,null,null,0,2.54,74.97,0,null,25.03,null,null,null,null,null,null,null,null,null,null,-19.36,-16.31,60.53,214.21,-10.26,9.89,13.43,11.93,-34.95,null,45.1,43.94,64.85,34.35,3113,6.5,0,25,2.02,4.81,5.18,7.86,0.53,43899,9,52,30,63,36,35],{"ex":"BSE","q":"Jun 2026","lst":"2022-05-27","lp":262.85,"lpd":"2022-05-27"}],["RDBRL","RDB Rasayans Limited",16,110,[161.2,285.57,7.76,0,1.16,139.49,null,19.81,14.76,13.97,14.23,null,19.12,0.0038,0.93,4572,121.69,37,24.29,19.96,20.89,31.93,11.6,14.08,35.36,2.46,null,null,11.7,null,null,null,11.8,12.96,2.35,85.2,0,null,14.8,null,null,null,null,null,null,null,null,null,null,-0.29,-20.53,64.92,730.28,-3.1,4.95,-3.24,-3.07,7.84,13.05,165.61,163.98,192,138.25,513,1.77,0,30,-2.15,-1.32,8.96,28.06,6.55,6193.81,76,47,72,48,66,63],{"ex":"BSE","q":"Jun 2026"}],["BDH","BDH Industries Limited",14,15,[496,285.55,24.61,1.01,3.71,133.77,10,20.5,14.83,15.3,15.22,null,19.45,0.026,2.02,254.17,99.71,11.71,15.24,15.28,20.34,22.38,2.72,20.19,48.63,8.48,null,null,9.65,null,null,null,18.87,4.1,2.86,64.77,0,null,35.23,null,null,null,null,null,null,null,null,null,null,-0.19,-2.41,122.4,233.15,-1.7,-3.52,30.18,9.98,36.49,32.52,532.87,439.04,610,340.15,39,0.58,0,20,-4.3,-0.86,3.47,15.5,4.73,622.86,74,54,59,74,64,65],{"ex":"BSE","q":"Jun 2026"}],["MEGASTAR","Megastar Foods Limited",12,32,[252,284.61,29.42,0,2.77,90.9,10,11.14,9.46,7.56,11.14,null,12.01,1.28,131.4,1.94,557.81,9.92,35.96,6.45,8.78,132.57,2.24,23.5,38.27,20.52,null,null,-2.65,null,null,null,11.57,3.49,0.51,61.47,5.52,1.44,19.61,0,0,3.8,-0.83,4.33,2,-11.33,1,11,1,19.91,27.4,33.71,59.22,-17.97,-32.67,-4.62,17.13,-6.56,null,304.4,281.9,392,203,90,1.13,0,5,-8,-3.08,7.47,5.63,1.98,6608.33,51,56,44,45,38,47,0],{"isin":"INE00EM01016","q":"Jun 2026","lst":"2022-02-16","lp":113.5,"lpd":"2022-02-16"}],["AMEENJI","Ameenji Rubber Limited",9,81,[251.75,283.97,44.39,0,5.19,48.47,10,15.54,16.57,31.72,null,null,null,1,54.94,2.83,123.25,6.34,19.29,15.65,5.62,null,null,null,null,18.49,null,null,21.9,null,null,null,17.57,2.23,2.3,80.02,0,null,19.98,null,null,null,null,null,null,null,null,null,null,-24.11,1.64,67.02,144.22,8.51,89.29,117.03,null,null,null,196.08,148.1,251.5,96.05,2400,1.13,0,45,2.75,1.1,null,null,null,9428.57,71,61,34,96,28,57],{"ex":"BSE","lst":"2025-10-06","lp":106.05,"lpd":"2025-10-06"}],["RHL","Robust Hotels Limited",16,54,[164,283.59,10.57,0,0.38,428.71,10,5.51,3.39,2.13,null,null,null,0.2,151.64,3.25,148.88,26.79,50.31,33.79,15.49,33.85,6.12,1.84,51.86,11.04,null,null,-23.57,null,null,null,8.65,9.45,1.9,65.63,0,0.22,30.63,0,0,-0.01,0,0,0,0.64,1,13,1,8.88,45.64,13.03,673.7,-2.38,-6.79,0.48,-34.99,12.25,null,170.03,180.96,273.9,160.98,141,1.73,0,10,0.1,0.061,10.91,32.23,3.54,4631.95,53,42,74,30,50,51],{"isin":"INE508K01013","q":"Jun 2026","lst":"2023-04-25","lp":93.45,"lpd":"2023-04-25"}],["INFINITY","Infinity Infoway Limited",6,94,[520,283.56,36.83,0,6.77,76.76,null,22.91,16.75,null,null,null,null,0.013,0.53,161.83,31.69,8.84,12.71,40.11,16.21,6.9,2.02,4.55,-9.01,null,null,null,null,null,null,null,22.35,3.12,8.95,83.61,0,null,16.39,null,null,null,null,null,null,null,null,null,null,-14.07,2.92,139.89,454.06,-0.95,42.47,48.66,null,null,null,461.56,400.83,559,294,2800,0.55,0,0,-17.5,-3.26,3.1,44.93,3.7,3276.19,84,36,36,85,75,63],{"ex":"BSE","q":"Jun 2026","lst":"2025-10-08","lp":309.2,"lpd":"2025-10-08"}],["SIKKO","Sikko Industries Limited",24,68,[6.49,283.48,18.66,0,3.02,2.15,1,7.73,6.08,9.87,null,null,null,0.14,11.73,8.97,64.6,6.05,7.73,11.97,0.14,17.69,3.13,-2.27,43.58,9.39,null,null,20.84,null,null,null,38.19,2.13,4.39,54.96,7.72,null,null,0,0,-0.29,null,2.68,0,3.04,1,null,null,-6.64,-7.31,201.67,468.36,29.28,71.24,48.51,82.3,29.62,43.41,5.54,4.75,6.83,3.5,72906,43.68,0,40,-0.1,-1.52,4.56,25.78,0.07,689946,48,50,46,88,46,54],{"isin":"INE112X01025","q":"Jun 2026","lst":"2021-10-22","lp":1.27,"lpd":"2021-10-22"}],["SPICEISLIN","Spice Islands Industries Limited",12,43,[90.95,283.46,34.65,0.13,4.04,22.49,10,62.25,69.11,15.38,16.38,null,-85.81,0.042,0.59,142,33.8,6.73,2.77,8.2,2.16,17.83,1.4,823.83,324.24,201.93,null,null,null,null,null,null,102.55,2.37,8.39,71.18,0,null,28.82,null,null,null,null,null,null,null,null,null,null,-2.75,2.94,58.35,61.82,-13.83,-11.29,59.53,460.38,201.15,146.96,96.23,71.77,110,14.2,1035,3.12,0,40,0.95,1.06,0.56,3.14,2.24,33413,60,96,47,90,56,68],{"ex":"BSE","q":"Jun 2026"}],["SSPRL","Silverstorm Parks and Resorts Limited",16,83,[125,283.46,15.7,0,1.54,80.94,null,16.21,15.57,9.01,null,null,null,0.49,65.07,27.87,39.36,19.01,29.46,74.85,8.38,null,null,null,null,36.87,null,null,154.74,null,null,null,11.83,6.71,7.2,70.08,0,null,29.92,null,null,null,null,null,null,null,null,null,null,-37.55,25.29,0.83,-447.72,7.02,null,null,null,null,null,null,null,138.9,110.1,83000,2.27,0,10,0,0,null,null,null,72762,80,89,60,null,53,71],{"ex":"BSE","lst":"2026-07-31","lp":127,"lpd":"2026-07-31"}],["BOMOXY-B1","Bombay Oxygen Investments Limited",2,42,[18800,282,266.31,0.13,0.6,31508,null,-0.81,-0.68,5.84,4.75,null,5.6,null,null,null,2.86,1.05,0.94,32.87,70,1.63,28.52,10.14,17.71,43.85,null,null,null,null,null,null,300,0.37,98.6,75.81,8.46,null,15.73,null,null,null,null,null,null,null,null,null,null,0.53,-2.18,45.03,44655,-2.59,-3.08,-4.2,-27.84,16.44,7.68,19002,20000,25968,17511,11,0.015,0,0,105,0.56,33.24,2039.26,1901.21,13.29,38,61,49,33,69,50],{"ex":"BSE","q":"Jun 2026"}],["APCL","Anjani Portland Cement Limited",24,25,[95.76,281.3,null,0,0.77,124.4,10,0.13,-9.88,-18.04,-17.89,null,-3.84,0.75,277.33,0.027,405.44,-32.46,22.41,5.53,-11.05,89.76,-7.08,-35.67,null,-11.84,null,null,null,null,null,null,24.93,0,0.69,75,0.01,0.11,18.81,0,0,-0.01,0,null,0,-2.39,-1,16,0,216.47,-28.64,10.9,-118.07,-4.42,-7.59,-10.63,-29.93,-21.05,-25.09,100.7,114.9,148.78,93.2,2450,2.94,0,25,0.26,0.27,1.36,1.52,-2.41,5564.81,17,11,44,21,30,24,0],{"isin":"INE071F01012","q":"Jun 2026"}],["RUDRAECO","Rudra Ecovation Limited",16,77,[23.55,281.02,null,0,2.29,10.29,null,-2.65,-3.62,-3.71,0.51,null,2.64,0.007,0.84,-2.34,31.32,-4.17,-2.56,-8.17,-0.35,5,-0.97,-5.3,null,5.56,null,null,null,null,null,null,null,0,8.97,43.12,1.61,null,55.27,null,null,null,null,null,null,null,null,null,null,-16.73,-16.74,230.2,1302.83,-0.8,26.14,41.95,-28.35,41.97,38.45,20.53,21.08,37.58,13.96,30432,11.93,0,20,-0.35,-1.46,-0.46,-9.2,-0.08,137225,15,32,33,61,46,35],{"ex":"BSE","q":"Jun 2026"}],["DYNPRO","Dynemic Products Limited",24,35,[225,279.63,14.02,0.67,1.14,196.91,10,10.4,8.47,5.78,3.93,null,6.6,0.3,72.74,5.12,363.92,20.32,52.25,14.36,16.35,85.08,5.19,-8.45,7.9,8.81,null,null,null,null,null,null,6.73,7.27,0.77,29.42,0.04,0.31,61.61,0,0,-0.04,0,-0.47,0,-1.12,0,null,null,33.31,34.45,75,90.71,-2.25,-4.5,1.67,-33.3,-16.54,-16.61,238.01,234.7,367,190.8,1163,1.24,0,5,2.66,1.2,12.32,14.48,4.18,13060,51,38,77,36,52,52,0],{"isin":"INE256H01015","q":"Jun 2026"}],["PODDARMENT","Poddar Pigments Limited",24,35,[263.1,279.15,17.95,1.52,0.8,330.4,10,5.73,4.13,6.51,7.21,null,9.75,0.017,6.11,22.32,373.73,15.24,22.47,6.01,14.36,90.13,4.65,-1.24,11.51,3.36,null,null,-18.57,null,null,null,12.7,5.46,0.75,76.77,0,null,23.23,null,null,null,null,null,null,null,0,15,0,14.16,55.17,84.93,190.59,3.28,8.28,26.49,-7.49,-10.96,-5.55,263.94,250.99,333.4,201.1,255,1.06,0,0,7.9,3.1,5.36,5.95,4.38,25136,39,31,77,64,72,55],{"isin":"INE371C01013","q":"Jun 2026"}],["VETO","Veto Switchgears and Cables Limited",9,46,[145.59,278.3,10.31,0.69,0.96,151.4,10,11.75,9.04,8.39,8.46,null,11.84,0.074,21.43,18.38,411.21,27.36,40.88,9.94,14.31,89.36,5.92,37.75,60.43,10,null,null,7.46,null,null,null,7.33,9.83,0.68,45.06,0.41,0,49.53,0,0,0.4,0,-0.12,1,-5.76,1,null,null,6.2,10.38,154.83,225.06,15.5,15.01,50.17,25.37,5.77,6.7,128.16,115.83,155.9,82.32,43795,1.91,0,10,-3.39,-2.28,9.44,10.56,3.1,94890,54,60,83,83,61,67],{"isin":"INE918N01018","q":"Jun 2026"}],["SHPLPUNE","Sayaji Hotels (Pune) Limited",16,54,[913,278.19,12.06,0,2.75,332.2,10,28.39,21.2,24.52,null,null,null,0.0028,0.28,289.67,85.12,19.06,28.16,33.08,62.55,20.1,5.94,0.5,62.74,7.39,null,null,12,null,null,null,9.89,6.85,3.27,96.54,0,null,3.46,null,null,null,null,null,null,null,null,null,null,4.71,4.8,29.34,-8.84,8.96,10.41,29.5,10.55,null,null,836.73,806.06,1100,631,12,0.3,0,20,108,13.42,6.93,34.48,19.51,77.24,87,48,58,74,66,67],{"ex":"BSE","q":"Jun 2026","lst":"2024-01-31","lp":91.45,"lpd":"2024-01-31"}],["HIKLASS","Hi-Klass Trading and Investment Limited",2,42,[92,278,43.81,0,4.24,21.69,5,-1.49,-4.69,-16.55,-13.64,null,-12.6,0.0098,0.52,-0.89,4.61,7.26,9.94,215.62,2.4,0.85,8.48,400,null,129.43,null,null,null,null,null,null,28.02,2.61,60.3,84.28,0,null,15.72,null,null,null,null,null,null,null,null,null,null,-39.51,-1.68,null,6216.62,1.21,31.75,63.64,523.73,153.91,96.38,88.19,66.02,108.35,15.48,1000,3.02,0,10,0,0,10.25,1205.88,2.81,24074,32,96,36,93,40,56],{"ex":"BSE","q":"Jun 2026"}],["TIGERLOGS","Tiger Logistics (India) Limited",9,88,[26.14,276.37,14.35,0,0.52,49.87,1,17.59,14.43,16.18,18.08,null,23.27,0.32,50.7,7.35,622.83,18.95,22.18,3.56,1.79,152.53,2.17,48.78,-53.93,9.75,null,null,-2.49,null,null,null,14.75,6.86,0.44,57.48,12.68,null,27.49,0,0.18,1.2,null,null,2,-3.58,0,14,-1,-16.9,-17.62,102.61,127.98,-7.14,-24.03,2.31,-45.39,null,null,27.89,31.83,49.69,22.9,26642,10.57,0,30,0.14,0.54,2.53,1.66,0.23,76347,64,44,68,22,44,51,null,1,4],{"isin":"INE906O01029","q":"Jun 2026","lst":"2025-09-18","lp":51.37,"lpd":"2025-09-18"}],["SONAMLTD","Sonam Limited",16,80,[69,276.22,38,0.87,3.86,17.86,5,13.84,10.89,10.53,9.81,null,12.26,0.3,21.23,6.62,170.76,7.32,14.38,8.42,1.83,null,null,null,null,27.59,null,null,22.32,null,null,null,20.47,2.65,1.62,57.55,0.26,null,null,3.65,0.28,0.24,null,null,2,-7.67,1,null,null,-0.9,6.4,17.36,71.8,-11.33,26.72,27.99,49.93,31.64,35.58,63.48,53.16,80.32,37.4,24302,4,0,30,0.3,0.44,null,null,null,102582,57,67,51,82,32,57],{"isin":"INE00LM01029","lst":"2022-04-07","lp":21.14,"lpd":"2022-04-07"}],["EKI","EKI Energy Services Limited",9,122,[99.68,276.11,null,0,0.73,137.24,10,-4.06,-3.9,-10.54,null,null,null,0.014,5.41,-314.6,82.04,-30.08,-19.86,-24.21,-10.86,10.46,-15.8,-29.99,null,-59.33,null,null,null,null,null,null,null,0,3.37,65.89,0,null,34.11,null,null,null,null,null,null,null,null,null,null,-66.45,-28.94,63.7,1302.05,35.73,null,null,null,null,null,null,null,108.94,67,37863,2.77,0,15,13.72,15.96,-14.17,-135.47,-5.75,89472,10,7,44,null,45,26],{"isin":"INE0CPR01018","q":"Jun 2026","lst":"2026-08-17","lp":79.58,"lpd":"2026-08-18"}],["EXXARO","Exxaro Tiles Limited",9,71,[6.17,276.05,69,0,1.04,5.93,1,4.01,1.02,0.6,1.11,null,4.26,0.33,93.28,1.37,325.19,4.1,25.81,7.94,0.092,85.22,2.07,31.25,155.56,-1.38,null,null,-26.98,null,null,null,14.31,1.49,0.85,42.07,4.02,null,24.99,0,0,0,null,-0.5,0,-0.21,1,11,0,13.54,32.92,123.71,221.34,-4.78,-7.91,-2.83,-27.67,-25.13,-14.82,6.31,6.86,10.33,5.99,28683,44.74,0,35,0.03,0.49,6.98,8.19,0.05,317569,32,48,42,30,33,37,1],{"isin":"INE0GFE01026","q":"Jun 2026"}],["BARODARY","The Baroda Rayon Corporation Limited",40,41,[119.55,273.9,null,0,0.69,172.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,74.49,0,null,25.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.32,-8,9.33,-15.84,-11.93,null,125.35,120.27,143,100.1,140,2.29,0,0,-3.4,-2.77,null,null,null,506.05,null,null,45,51,69,55],{"ex":"BSE","lst":"2022-06-01","lp":4.64,"lpd":"2022-06-01"}],["CPCAP","CP Capital Limited",2,8,[150.31,273.46,6.21,0,0.48,314.75,10,9.76,7.61,7.93,6.57,null,8.44,0.14,78.82,8.65,68.26,45.11,50.66,74.22,24.8,18.59,13.31,-4.13,23.47,-4.18,null,null,52.74,null,null,null,6.95,16.5,4.01,63.8,0.05,0.18,21.61,0,0,0,-2.73,-0.01,0,-0.034,1,null,null,3.58,32.96,10.06,2986.23,27.68,41.06,76.86,16.43,-11.11,-1.98,127.65,106.43,160.5,73.51,1845,1.82,0,30,0.31,0.21,15.04,80.9,7.32,51465,60,45,78,86,45,62],{"isin":"INE521J01018","q":"Jun 2026"}],["IITL","Industrial Investment Trust Limited",2,8,[130.28,272.61,null,0,0.68,191.01,10,-3.52,-2.85,4.67,6.51,null,7.59,0.0051,2.2,999,20.47,-7.39,-6.25,-30.53,-3.53,5.28,15.31,11.86,48.93,28.52,null,null,null,null,null,null,null,0,13.32,57.4,4.87,1.4,22.84,0,0.94,-0.43,-0.01,-2.21,0,0.15,1,null,null,0.23,17.45,12.37,10371,-14.85,-1.66,-1.35,-27.92,5.77,15.77,144.83,144.74,216,108,84963,2.09,0,30,0.51,0.39,20.61,390.34,6.79,106040,18,64,45,31,57,42,2],{"isin":"INE886A01014","q":"Jun 2026"}],["AVEER","Aveer Foods Limited",12,32,[607.5,272.19,74.98,0.041,5.34,113.84,10,13.72,9.02,11.26,10.02,null,12.57,0.056,2.84,6.08,143.69,3.63,9.17,6.38,8.1,34.45,0.59,1.29,11.32,13.64,null,null,51.69,null,null,null,29.99,1.33,1.89,79.94,0,null,20.06,null,null,null,null,null,null,null,null,null,null,-24.91,2.62,2.9,62.99,9.85,10.12,18.73,-17.91,10.44,null,580.92,565.15,773.3,475.5,367,0.45,0,0,0,0,1.61,4.67,1.32,637.1,53,54,37,59,64,53],{"ex":"BSE","q":"Jun 2026","lst":"2023-01-06","lp":222.3,"lpd":"2023-01-06"}],["INDAG","Indag Rubber Limited",16,39,[103.6,271.95,19.02,2.32,1.18,87.97,2,4.96,4.44,4.9,5.24,null,6.31,0.078,18.04,12.97,239.59,13.91,14.08,5.88,5.3,70.09,5.06,55.72,277.61,-4.17,null,null,-8.39,null,null,null,20.6,5.11,1.14,81.68,0,null,18.32,null,null,null,null,null,null,null,null,null,null,-1.08,9.1,38.04,357.68,-12.29,-5.82,10.72,-16.22,-11.94,3.66,109.84,102.37,146.75,77.36,15628,2.63,0,10,2.8,2.78,5.65,8.06,1.93,13558,36,54,74,53,60,55],{"ex":"BSE","q":"Jun 2026"}],["NATHBIOGEN","Nath Bio-Genes (India) Limited",24,68,[143.04,271.83,6,1.4,0.47,304.36,10,7.76,6.28,6.38,null,null,null,0.2,138.5,4.04,489.8,36.6,49.32,10.07,19.26,328.4,32.26,15.76,14.07,13.88,null,null,5.94,null,null,null,8.32,13.46,0.55,45.6,0.27,0.01,38.3,13.78,0,0.04,0,-0.15,1,-1.41,0,null,null,-9.11,-12.57,70.04,397.11,-9.58,-13.24,4.06,-15.07,-14.15,-14.38,154.12,156.67,204,126.15,829,1.9,0,30,0.04,0.028,35.15,10.7,16.98,25162,46,49,92,41,31,52,null,null,null,0],{"isin":"INE448G01010","q":"Jun 2026"}],["GENUSPAPER","Genus Paper & Boards Limited",24,116,[10.56,271.53,19.69,0,0.54,19.42,null,5.92,2.91,1.75,null,null,null,0.87,442.94,1.38,926.82,14.02,78.5,8.47,0.55,218.72,3.52,-12.71,-15.38,9.21,null,null,null,null,null,null,9.1,5.16,0.29,50.84,0,0.04,30.67,0,-0.01,-0.01,0,null,0,-1.41,0,null,null,-8.49,60.79,40.2,86.44,-12.87,-10.89,1.93,-40.27,-18.7,1.61,11.86,12.26,17.89,8.67,22701,25.71,0,40,0.31,3.02,18.96,8.67,0.14,154242,38,33,63,26,26,38,1],{"isin":"INE949P01018","q":"Jun 2026"}],["SOLARIUM","Solarium Green Energy Limited",6,63,[130,271.31,13.38,0,1.67,77.91,10,13.28,13.46,53.66,49.42,null,25.54,0.96,156.82,4.09,368.15,20.46,30.83,8.37,9.8,null,null,null,null,55.04,null,null,127.4,null,null,null,13.89,7.54,0.74,73.61,0,null,26.39,null,null,null,null,null,null,null,null,null,null,-68.51,18.33,151.3,222.52,-16.77,-27.48,-10.74,-62.25,null,null,153.71,182.46,374,122,2700,2.09,0,40,0,0,null,null,null,16914,66,91,62,10,31,55],{"ex":"BSE","lst":"2025-02-13","lp":211.9,"lpd":"2025-02-13"}],["HORIZON","Horizon Reclaim (India) Limited",24,35,[138.9,271.06,25.92,0,7.97,17.43,null,36.3,53.63,43.13,null,null,null,1.44,35.76,13.65,46.32,10.5,15.8,34.11,5.38,null,null,null,null,33.09,null,null,150.25,null,null,null,19.42,3.87,5.85,78.11,3.11,null,18.78,null,null,null,null,null,null,null,null,null,null,-24.56,10.09,26.63,-250.66,9.28,-2.11,null,null,null,null,130.76,null,164.6,103,22800,1.95,0,20,-0.8,-0.57,null,null,null,93314,93,88,40,null,41,67],{"ex":"BSE","lst":"2026-06-19","lp":147.3,"lpd":"2026-06-19"}],["INDGELA","India Gelatine & Chemicals Limited",24,35,[381.2,270.36,10.36,1.57,1.4,272.92,10,17.55,13.75,14.66,15.38,null,19.44,0.021,4.12,109.7,176.39,26.1,30.73,17.42,36.8,45.68,8.08,16.83,14.12,-5.93,null,null,1.65,null,null,null,8.93,9.65,1.53,73.96,0,null,26.04,null,null,null,null,null,null,null,null,null,null,4.9,27.81,21.26,205.91,5,7.12,28.26,7.7,null,null,375.27,354.02,418,295,4411,0.71,0,0,4,1.06,9.42,20.62,11.4,1588.9,73,38,82,71,74,68],{"ex":"BSE","q":"Jun 2026","lst":"2024-08-19","lp":368,"lpd":"2024-08-19"}],["MAHEPC","Mahindra EPC Irrigation Limited",9,58,[96.65,270.15,28.95,0,1.46,66.22,10,9.4,7.1,4.13,1.21,null,2.84,0.24,45.31,6.41,316.67,10.12,18.88,5.96,3.62,54.16,-2.14,-43.52,-134.24,14.07,null,null,null,null,null,null,16.71,3.75,0.85,54.18,0.13,null,42.02,0,-0.02,0.11,null,0.06,2,-0.17,-1,null,null,-18.37,-16.28,253.9,246.77,-5.52,-19.61,-6.83,-34.66,-5.93,-6.08,104.29,114.97,154,91.91,3047,2.8,0,30,0.4,0.42,-1.36,-2.51,-0.77,14740,39,25,50,21,45,37,0,2,21.36,50],{"isin":"INE215D01010","q":"Jun 2026"}],["SHAWGELTIN","Narmada Gelatines Limited",24,35,[446.45,270.1,8.94,2.46,1.86,240.09,10,27.35,21.42,17.18,16.96,null,22.12,0.054,7.89,41.63,226.01,34.83,45.5,20.13,57.57,56.37,9.33,23.16,56.02,4.02,null,null,23.01,null,null,null,5.81,12.9,1.2,75.43,0,null,24.57,null,null,null,null,null,null,null,null,null,null,11.84,24.56,49.29,94.98,-3.54,-10.72,26.9,23.67,-1.55,17.36,481.8,421.27,545,327.3,1270,0.61,0,0,-4.1,-0.91,11.72,20.79,15.43,2377.9,83,57,83,72,71,74],{"ex":"BSE","q":"Jun 2026"}],["SKP","SKP Bearing Industries Limited",133,-1,[162.55,269.83,422.98,0,5.73,28.39,10,11.3,1.79,10.34,15.8,null,22.91,0.88,41.32,3.1,102.71,0.88,9.99,9.73,0.53,37.99,-0.95,null,null,28.19,null,null,-59.5,null,null,null,31.15,0.33,2.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.72,0.93,99.54,82.13,6.24,4.87,10.2,-27.87,-9.16,null,159.22,160.37,233,137,65500,1.66,1,30,3.3,2.07,1.33,3.5,-0.57,35571,54,40,24,47,26,39],{"isin":"INE0KZA01016","q":"Mar 2026","lst":"2022-07-13"}],["PRECISIO","Precision Electronics Limited",6,73,[194,268.67,null,0,18.15,10.69,null,6.83,4.2,3.51,2.65,null,7.49,4.82,71.29,1.4,70.03,-1.46,5.16,7.37,-1.05,13.28,-2.36,-40.34,null,30.2,null,null,293.65,null,null,null,65.88,0,3.84,84.97,0,null,15.03,null,null,null,null,null,null,null,null,null,null,-3.86,4.02,78.47,124.38,13.85,-16.81,68.77,-23.38,55.55,53.45,185.79,173.35,266.3,107.1,27,1.38,0,50,0.95,0.49,-0.67,-5.05,-1.7,1178.71,40,63,20,66,20,41],{"ex":"BSE","q":"Jun 2026"}],["NILAINFRA","Nila Infrastructures Limited",40,41,[6.82,268.63,10.84,0,1.43,4.76,1,21.52,13.25,11.57,8.59,null,14.7,0.13,23.69,18.94,304.31,25.02,31.02,10.19,0.64,74.2,8.44,-19.87,25.78,41.37,null,null,null,null,null,null,8.55,9.31,0.88,61.9,0.28,0.03,34.15,0,0,-0.06,null,-0.21,0,-1.22,0,12,0,-16.06,-25.61,30.99,117.87,0.89,-12.45,-5.8,-33.72,-2.9,3.47,6.99,7.85,11.55,5.9,30220,39.39,0,0,0.14,2.1,7.48,10.08,0.21,171722,67,53,66,24,66,57,null,2,105.02],{"isin":"INE937C01029","q":"Jun 2026"}],["MKEXIM","M.K. Exim (India) Limited",12,13,[66.47,268.32,14.31,0.9,2.23,29.79,10,24.47,17.13,18.82,20.13,null,27.41,0.015,1.75,193.86,106.76,24.14,30.9,28.94,5.98,27.42,6.51,3.98,87.07,-2.08,null,null,4.13,null,null,null,8.71,9,2.51,74.11,0,null,25.89,null,null,null,null,null,null,null,null,null,null,-3.55,7.24,86.93,400.33,7.89,null,null,null,null,null,null,null,72,52,5524,4.04,0,25,-1.64,-2.41,8.76,31.95,1.61,16599,85,42,73,null,63,67],{"isin":"INE227F01010","q":"Jun 2026","lst":"2026-08-17","lp":53.91,"lpd":"2026-08-18"}],["A1L","A-1 Limited",24,75,[5.8,266.8,30.74,0.86,5.18,1.12,1,11.29,11.55,7.11,7.2,null,8.9,0.77,41.69,6.98,453.23,8.55,16.12,3.56,0.19,175.01,3.16,170.54,426.67,0.7,null,null,18.39,null,null,null,19.04,3.2,0.59,78.11,0,null,21.89,null,null,null,null,null,null,null,null,null,null,-16.65,-15.97,84.36,86.04,16.23,-20.33,-65.23,-75.38,-15.49,3.77,5.4,24.97,482.05,4.53,454070,46,0,30,-0.04,-0.68,5.94,3.39,0.07,1672900,48,67,52,1,38,44],{"ex":"BSE","q":"Jun 2026"}],["ELGIRUBCO","Elgi Rubber Company Limited",16,39,[53.3,266.77,null,0,3.53,15.12,1,-51.28,-188.59,-61.57,-45.26,null,-8.05,4.13,312.78,-8.14,351.01,-197.88,-42.96,-12.24,-39.54,70.09,40.85,-18.1,null,-3.17,null,null,null,null,null,null,null,0,0.76,65.03,0,0.94,null,21.51,0,0,0,0,0,-0.69,0,8,-1,-17.68,-11.49,59.84,244.78,-12.13,-3.6,30.8,-20.4,4.58,5.34,58.6,49.38,70,32.72,6820,5.01,0,65,1.77,3.43,2.61,3.72,8.16,53984,5,18,28,61,3,20],{"isin":"INE819L01012","q":"Jun 2026"}],["SCAGRO","SC Agrotech Limited",24,68,[35,265.98,18.71,0,2.24,15.61,null,7.17,5.53,7.38,26.18,null,26.88,0.086,10.1,999,123.78,12.87,17.4,14.06,1.69,37.85,9.56,1668.69,47700,892.76,null,null,18.84,null,null,null,15.87,4.84,2.15,79.08,0,null,20.92,null,null,null,null,null,null,null,null,null,null,-122.08,-107.27,224.65,526.36,28.49,51.91,11.61,93.91,32.05,22.4,30.14,29.28,43.8,14.82,909,7.6,0,20,0.56,1.63,12.75,33.69,1.26,2972.1,59,88,53,76,63,67],{"ex":"BSE","q":"Jun 2026"}],["SHIVTEXCHEM","Shiv Texchem Limited",24,75,[114.65,265.67,2.3,0,0.65,177.22,10,15.3,20.93,19.43,17.83,null,12.65,1.71,700.53,4.05,2776.07,77.82,136.05,4.9,33.58,null,null,null,null,35.43,null,null,69.32,null,null,null,7.1,29.29,0.096,75.69,3.82,null,20.49,null,null,null,null,null,null,null,null,null,null,-327.08,-327.16,73.8,145.99,3.9,-5.21,2.23,-59.71,null,null,113.27,129.11,283.4,95,4000,2.32,0,20,4,3.62,null,null,null,6571.43,61,83,79,24,35,58],{"ex":"BSE","lst":"2024-10-15","lp":250.95,"lpd":"2024-10-15"}],["PQIF","Polo Queen Industrial and Fintech Limited",9,61,[7.9,265.24,115.29,0,1.76,4.49,null,2.46,1.19,1.42,1.38,null,2.62,0.052,10.05,3.59,70.42,2.28,3.83,5.44,0.068,11.78,0.43,-31.59,-40.28,-0.87,null,null,2.88,null,null,null,71.88,0.86,3.77,88.69,0,null,11.31,null,null,null,null,null,null,null,null,null,null,0.46,2.55,87.67,22.47,-16.4,-38.23,-49,-83.17,-41.59,44.36,9.94,18.29,47.15,6.97,12524,33.58,0,0,-0.14,-1.74,0.76,6.45,0.01,77249,27,23,34,1,62,31],{"ex":"BSE","q":"Jun 2026"}],["A2ZINFRA","A2Z Infra Engineering Limited",9,10,[14.91,264.69,70.1,0,5.33,2.8,10,10.15,9.24,5.41,null,null,null,1.95,96.65,2.14,364.38,3.67,2.53,0.69,0.21,68.45,0.04,-24.37,-94.67,3.41,null,null,null,null,null,null,142.82,1.39,0.73,27.92,0.94,0.1,63.23,99.68,-0.22,0.08,0,0.04,2,-1.17,-1,1,0,-5.52,-16.61,75.85,-238.28,-10.99,8.83,-3.93,-16.61,12.76,27.36,15.17,15.19,19.39,12,216013,17.75,0,60,0.52,3.61,0.61,0.89,0,163757,42,19,29,42,9,28,0],{"isin":"INE619I01012","q":"Jun 2026"}],["SUNDRMBRAK","Sundaram Brake Linings Limited",16,39,[672.6,264.67,76.71,0.097,2.59,259.34,10,4.35,2.55,6.35,null,null,null,0.45,45.79,2.04,343.63,3.59,9.33,2.72,9.12,90.98,0.48,-1.12,null,-1.03,null,null,null,null,null,null,33.28,1.36,0.77,63.94,0.01,null,32.24,0,null,null,null,null,0,null,0,13,-1,14.16,21.37,77.88,81.15,-12.42,-17.65,25.15,-11.97,10.2,10.48,760.65,684.49,920,460,256,0.39,0,20,-20.4,-2.94,2.08,2.29,1.23,937.19,29,26,43,58,39,38],{"isin":"INE073D01013","q":"Jun 2026"}],["HIMTEK","Him Teknoforge Limited",16,39,[255.55,264.01,17.87,0.31,1,256.6,2,8.51,5.43,4.78,5.12,null,8.45,0.7,170.82,2.1,452.79,13.89,47.25,10.44,13.45,118.28,4.15,17.45,44.6,2.71,null,null,5.69,null,null,null,9.2,5.26,0.58,65.32,0,null,34.68,null,null,null,null,null,null,null,null,null,null,-18.37,20.08,77.65,160.54,-5.63,31.69,36.62,17.01,28.62,17.76,268.97,221.76,299.9,177,12345,1.03,0,15,0.95,0.37,13.37,11.3,4.01,17201,46,48,71,77,38,54],{"ex":"BSE","q":"Jun 2026"}],["SOMATEX","Soma Textiles & Industries Limited",16,77,[79.85,263.77,29.54,0.63,1.57,50.76,10,6.69,6.03,29.35,77.06,null,77.42,0.0017,0.29,100,107.22,8.95,3.08,2.87,2.71,28.39,2.76,1284.88,-23.97,156.55,null,null,-60.99,null,null,null,85.73,3.39,2.46,80.6,0,0.04,19.4,0,0,-0.01,0,null,0,-1.94,0,null,null,1.51,-102.93,414.64,754.87,-0.36,-12.74,-16.08,15.62,54.98,60.06,88.33,103,161.25,63.01,314,3.3,0,50,-0.15,-0.19,2.2,7.75,0.84,9718.05,51,57,61,33,57,53,null,1],{"isin":"INE314C01013","q":"Jun 2026"}],["JOSTS","Jost's Engineering Company Limited",9,44,[223,263.74,7.02,0.56,1.57,141.98,null,32.17,26.97,24.42,22.93,null,26.13,0.053,8.27,14.01,244.24,37.18,30.5,12.49,31.44,51.96,2.4,-6.56,627.27,12.89,null,null,64.99,null,null,null,8.92,14.1,1.08,60.03,0,null,39.97,null,null,null,null,null,null,null,null,null,null,-34.19,-9.8,133.53,223.63,-0.54,-12.26,7.11,-35.85,-16.05,1.07,228.19,248.22,357.5,188.1,1003,1.18,0,40,4.85,2.22,3.53,6.79,2.03,7220,82,65,82,33,51,65],{"ex":"BSE","q":"Jun 2026"}],["JATTAINDUS","Jattashankar Industries Limited",16,77,[600,263.22,147.02,0,13.51,44.41,null,6.48,5.38,6.9,6.01,null,7.81,0.0015,0.03,999,165.2,1.83,2.16,1.31,4.17,35.78,0.92,null,736.36,101.83,null,null,24.39,null,null,null,121.88,0.7,1.59,28.48,0,null,71.52,null,null,null,null,null,null,null,null,null,null,0.05,-20.15,32.1,55,16.5,41.18,44.58,145.95,241.54,108.58,514.64,436.25,664,201.2,6,0.44,0,30,-10,-1.64,1.24,3.47,2.09,360.24,36,84,22,89,65,57],{"ex":"BSE","q":"Jun 2026"}],["KAYCEEI","Kaycee Industries Limited",9,46,[827,262.49,63.76,0.24,7.87,105.05,null,20.68,14,18.74,null,null,null,0.092,3.05,20.54,61.15,4.15,7.78,12.72,13.08,14.99,1.01,7.84,-19.84,12.87,null,null,8.03,null,null,null,34.13,1.58,4.29,77.53,0,null,22.47,null,null,null,null,null,null,null,null,null,null,0.82,4.54,109.18,154.89,2.05,-4.94,5.73,-32.53,-58.77,-26.67,848.15,853.79,1224,632.3,21,0.32,0,0,-1.3,-0.16,1.97,13.14,3.18,397.29,70,42,38,40,68,53],{"ex":"BSE","q":"Jun 2026"}],["PLAZACABLE","Plaza Wires Limited",9,46,[59.98,262.42,23.29,0,2.03,29.53,10,8.28,5.8,4.15,null,null,null,0.25,32.09,4.51,342.93,10.72,20.84,6.08,2.45,90.23,4.5,38.05,316.67,20.34,null,null,0,null,null,null,14.13,4.08,0.77,69.83,0.03,null,30.17,0,0,-0.03,null,null,0,-2.62,1,12,0,-3.79,4.17,87.14,123.15,1.8,33.11,79.31,8.98,null,null,53.99,44.8,66,27,28793,4.38,0,0,2.67,4.66,7.88,8.73,1.03,131182,41,67,50,84,57,58],{"isin":"INE0INJ01017","q":"Jun 2026","lst":"2023-10-12","lp":80.2,"lpd":"2023-10-12"}],["SAPPL","Shree Ajit Pulp and Paper Limited",24,116,[294,261.51,6,0,0.94,312.48,10,13.28,11.42,6.39,null,null,null,0.92,256.35,2.47,725.02,41.52,106.44,14.68,46.68,201.17,18.54,13.6,162.24,23.58,null,null,13.23,null,null,null,4.86,15.88,0.36,84.68,0,null,15.32,null,null,null,null,null,null,null,null,null,null,54.24,62.73,51.86,72.31,6.39,null,null,null,null,null,null,null,309,265.3,725,0.89,0,5,8,2.8,35.92,17.86,20.84,1510.81,63,64,75,null,41,61],{"isin":"INE185C01017","q":"Jun 2026","lst":"2026-04-20"}],["PATELCHEM","Patel Chem Specialities Limited",24,75,[105,261.13,21.29,0,2.62,40.01,null,21.27,18.61,35.3,32.56,null,29.15,0.18,18.31,20.08,137.26,12.55,17.21,12.54,5.05,null,null,null,null,25.52,null,null,63.15,null,null,null,16.24,4.81,1.9,77.61,0,null,22.39,null,null,null,null,null,null,null,null,null,null,-8.9,10.49,78.53,117.4,-4.11,6.01,70.23,0.86,null,null,99.52,85.82,115,56.1,1600,2.49,0,10,-2,-1.87,null,null,null,34514,78,79,50,79,58,69],{"ex":"BSE","lst":"2025-08-01","lp":104.5,"lpd":"2025-08-01"}],["TERASOFT","Tera Software Limited",6,7,[208.2,260.5,10.89,0.58,1.78,116.64,10,21.88,18.48,10.01,null,null,null,0.27,39.4,10.61,255.18,24.8,36.35,14.24,19.82,49.87,4.65,52.32,0,26.87,null,null,92.62,null,null,null,8.25,9.52,1.02,47.53,0,0,44.05,18.2,0,-0.08,0,null,0,-3.26,0,10,0,-15.87,-13.65,242.75,223.91,-27.51,-47.96,-34.02,-54.77,70.71,31.28,313.56,365.71,598,211.05,9357,1.25,0,30,-10.35,-4.74,7.15,14.34,3.71,24505,75,72,77,5,34,56],{"isin":"INE482B01010","q":"Jun 2026"}],["LAXMIPATI","Laxmipati Engineering Works Limited",9,26,[451,259.42,9.58,0,7.28,61.91,null,66.5,122.39,96.96,-18.24,null,23.29,0.47,16.64,14.49,71.99,27.04,-23.58,-32.75,47.01,null,null,null,null,67.94,null,null,null,null,null,null,null,10.42,3.6,88.32,0,null,11.68,null,null,null,null,null,null,null,null,null,null,30.92,5.2,79.5,76.71,-1.1,-19.08,80.4,47.24,132.25,66.73,463.58,355.09,585,209,500,0.58,0,30,1,0.22,null,null,null,142.86,72,null,57,88,44,64],{"ex":"BSE"}],["SIMMOND","Simmonds Marshall Limited",9,95,[231.1,258.83,15.77,0.35,4.44,52.02,2,19.62,28.91,20.29,13.14,null,12.33,1.15,67.17,2.99,249.21,16.4,33.53,13.45,14.64,64.65,3.84,20.84,71.43,8.74,null,null,null,null,null,null,9.72,6.34,1.04,65.85,0,null,34.15,null,null,null,null,null,null,null,null,null,null,29.13,31.52,52.02,77.42,0.37,36.02,76.41,59.93,58.76,40.67,214.84,169.05,265,101.4,917,1.12,0,5,1.2,0.52,8.52,13.18,3.42,18063,72,61,62,90,41,64],{"ex":"BSE","q":"Jun 2026"}],["KISAN","Kisan Mouldings Limited",9,71,[21.65,258.64,null,0,1.33,16.22,null,-1.78,-3.71,27.21,41.86,null,4.05,0.16,31.55,-1.25,267.24,-13.55,-5.55,-2.08,-1.13,65.08,-6.69,-21.72,-1438,-2.96,null,null,null,null,null,null,null,0,0.97,79.27,0,null,20.73,null,null,null,null,null,null,null,null,null,null,-2.01,-2.78,62.48,124.04,-17.87,-28.22,-8.84,-38.77,19.93,5.14,23.45,28.11,42.4,21.02,500,11.95,0,45,-0.88,-3.91,-4.79,-7.36,-0.56,25344,17,12,39,16,32,23],{"ex":"BSE","q":"Jun 2026"}],["SAB","SAB Industries Limited",9,10,[170,258.57,null,0,0.75,225.8,10,1.74,0.59,2.42,null,null,null,0.22,76.66,1.56,30.25,-19.84,4,13.22,-13.04,6.41,28.71,-0.93,-38.23,null,null,null,-38.01,null,null,null,58.65,0,8.55,98.62,0,null,1.38,null,null,null,null,null,null,null,null,null,null,-8.8,-9.71,0,678.46,0,null,null,null,null,null,null,null,192.6,165,0,1.52,0,50,0,0,-0.66,-10.3,18.87,141.1,35,20,44,null,33,33],{"isin":"INE137M01017","q":"Jun 2026","lst":"2026-08-17","lp":170,"lpd":"2026-08-20"}],["AARON","Aaron Industries Limited",9,44,[123.42,258.52,38.31,0.41,5.32,23.21,10,18.39,14.84,19.4,21.15,null,20.66,0.57,27.75,5.59,92.01,6.79,17.7,19.24,3.24,27.33,2.32,13.36,-15.64,18.13,null,null,7.99,null,null,null,16.17,2.63,2.81,73.06,0,0.43,null,0,null,null,null,null,0,null,1,null,null,5.95,7.67,27.81,83.43,-3.27,4.03,-9.16,-35.9,-0.82,18.89,131.13,139.38,228,106.8,7931,2.09,0,10,2.82,2.34,5.08,18.59,1.11,15247,76,47,47,23,46,50,null,null,null,0],{"isin":"INE721Z01010","q":"Mar 2026"}],["PRARUH","Praruh Technologies Limited",6,7,[185,257.7,20.92,0,3.9,47.4,null,35.08,28.17,51.43,49.86,null,45.11,0,0,19.01,101.11,9.41,13.76,13.61,6.76,null,null,null,null,53.47,null,null,62.82,null,null,null,18.73,3.65,2.55,84.02,0,null,15.98,null,null,null,null,null,null,null,null,null,null,-10.01,0.13,272.84,138.04,76.8,262.75,236.36,null,null,null,104.96,66.19,163.15,45,68000,1.39,0,40,5.15,2.86,null,null,null,45048,85,86,46,99,57,74],{"ex":"BSE","lst":"2025-10-01","lp":64.25,"lpd":"2025-10-01"}],["DPWIRES","D.P. Wires Limited",9,57,[166.16,257.55,13.53,0,0.97,171.67,10,9.12,6.83,11.19,null,null,null,0.0093,2.47,26.16,485.42,18.72,17.49,3.6,12.08,130.82,4.74,3.71,31.67,-26.63,null,null,-24.6,null,null,null,14.87,7.27,0.53,74.78,0,0.04,23.51,0,0,-0.01,0.01,0,0,1.81,0,14,0,54.72,28.09,39.53,189.12,5.36,-10.84,16.33,-35.16,-33.8,-2.47,159.53,171.6,251.9,125.02,3410,1.55,0,15,5.26,3.27,4.08,3.12,3.06,7265.95,41,28,66,44,64,48,0],{"isin":"INE864X01013","q":"Jun 2026"}],["ZENOTECH","Zenotech Laboratories Limited",14,15,[42.16,257.31,null,0,2.69,15.7,10,4.38,-1.12,4.83,7.15,null,11.62,null,null,null,40.53,-2.52,7.58,18.7,-0.41,9.6,-0.46,11.11,-146.46,1.04,null,null,null,null,null,null,33.95,0,6.35,84.53,0,null,15.47,null,null,null,null,null,null,null,null,null,null,3.71,10.2,81.01,234.08,-8.84,-5.02,11.83,-20.32,-9.08,-4.11,44.9,44.93,54.14,33.55,2542,6.1,0,20,0.75,1.81,0.86,8.96,-0.07,7135.86,44,27,31,45,47,39],{"ex":"BSE","q":"Jun 2026"}],["MADALA","Madala Holdings Limited",6,94,[174.2,257.19,157.24,0,2.27,76.69,null,4.37,2.42,6.16,4.63,null,6.58,null,null,14.82,14.24,1.7,8.03,56.39,1.15,3.86,3.43,13.86,-22.75,-42.11,null,null,223.56,null,null,null,32.03,0.66,18.06,96.28,0,null,3.72,null,null,null,null,null,null,null,null,null,null,-38.18,8.27,48.51,2765.99,-11.42,-10.83,-2.84,-29.69,-6.82,1.94,187.88,198.83,279.65,157.5,182,1.48,0,10,9.15,5.54,2.32,60.1,2.32,508.38,48,45,31,28,58,43],{"ex":"BSE","q":"Jun 2026"}],["AHMDSTE","Ahmedabad Steelcraft Limited",24,28,[170,256.56,14.7,0,1.78,95.54,10,22.24,16.8,8.72,5.88,null,7.77,0.027,3.58,192.85,217.32,16.78,23,10.58,11.12,38.72,1.5,-9.28,-55.36,365.06,null,null,null,null,null,null,11.31,6.54,1.18,86.2,0,null,13.8,null,null,null,null,null,null,null,null,null,null,-25.48,-21.79,349.33,215.8,-1.93,-15.36,30.77,-10.03,85.39,57.57,168.48,171.38,238.4,84,40,1.51,0,30,7.7,4.74,2.09,5.4,1,1425.14,64,46,59,61,60,58],{"ex":"BSE","q":"Jun 2026"}],["RPPINFRA","R.P.P. Infra Projects Limited",9,10,[51.72,256.46,62.1,0.97,0.48,107.86,10,4.44,1.4,9.85,9.37,null,14.19,0.2,105.45,1.66,1495.23,4.13,2.11,0.14,0.83,347.09,2.77,0.037,-74.45,12.85,null,null,-36.4,null,null,null,171.52,1.61,0.17,39.18,0.02,null,30.28,26.77,0,-0.1,null,-0.38,0,-2.38,-1,12,-1,-47.45,7.22,97.16,115.66,-7.01,-18.79,-19.98,-61.06,-7.29,-1.82,57.39,72.07,131.25,51.15,6505,4.96,0,70,0.79,1.55,6.16,1.77,0.56,149518,35,27,60,7,20,31,null,8,694.19],{"isin":"INE324L01013","q":"Jun 2026"}],["OVOBELE","Ovobel Foods Limited",12,32,[269.4,255.96,7.08,0,2.33,115.87,null,28.21,24.89,20.82,32.09,null,32.6,0.26,28.52,18.88,276.03,38.78,41.03,14.86,40.82,79.97,15.4,31.79,460,5.08,null,null,-14.4,null,null,null,6.93,15.15,0.93,69.65,0,null,30.35,null,null,null,null,null,null,null,null,null,null,4.44,30.18,21.5,149.56,-0.68,34.57,137.88,88,-3.22,52.65,232.17,178.72,284.5,105.6,1729,0.95,0,10,2.65,0.99,18.26,22.83,16.21,8762.95,84,55,67,94,56,71],{"ex":"BSE","q":"Jun 2026"}],["DJML","DJ Mediaprint & Logistics Limited",9,111,[71.2,255.81,22.11,0.21,2.71,26.27,10,16.6,14.16,14.73,13.96,null,16.36,0.44,39.48,5.33,149.01,11.78,27.11,18.19,3.28,36.36,2.19,44.06,22.35,39.73,null,null,48.52,null,null,null,10.89,4.6,1.72,55.69,0.18,null,35.75,0,-0.48,0.13,null,-0.13,2,-1.26,1,null,null,-21.01,-14.66,138.7,271.2,-0.6,-40.08,-14.78,-26.37,11.57,null,91.23,90.98,124.8,52,7804,3.59,0,25,-0.37,-0.52,5.88,16.17,0.64,103373,71,74,59,19,42,56,0],{"isin":"INE0B1K01014","q":"Jun 2026","lst":"2022-12-05","lp":62.3,"lpd":"2022-12-05"}],["MARALOVER","Maral Overseas Limited",16,77,[61.44,255.03,11.14,0,2.3,26.7,10,6.84,2.97,-8.11,-8.91,null,3.46,3.38,373.82,1.03,1018.58,21.81,63.49,6.23,5.25,263.21,5.98,16.72,null,-1.58,null,null,null,null,null,null,9.9,8.55,0.25,79.26,0,null,20.74,null,null,null,null,null,null,null,1,10,1,82.67,89.58,48.47,67.75,12.73,15.01,64.59,28.19,-5.43,-4.11,57.39,49.92,68.89,34.11,18259,4.15,0,70,1.19,1.98,16.72,6.35,1.44,40903,34,38,62,84,18,45],{"isin":"INE882A01013","q":"Jun 2026"}],["CHEMBOND","Chembond Material Technologies Limited",24,35,[189.28,254.54,17.76,1.06,1.52,124.14,5,9.57,7.98,8.17,null,null,null,0.025,4.16,56.39,286.51,20.86,30.34,10.59,15.51,86.48,9.53,65.64,183.63,-17.2,null,null,-19.92,null,null,null,8.53,8.2,0.89,68.11,0.61,1.62,26.54,0,0.03,0,0.88,0,0,-5.36,1,12,0,4.61,14.79,77.48,184.97,12.01,3.15,32.86,13.52,-21.61,-3.42,182.42,164.64,236.8,105.15,4187,1.34,0,35,2.43,1.3,11.33,13.1,3.54,32241,51,49,74,76,57,60,0],{"isin":"INE995D01025","q":"Jun 2026"}],["TELGE","Telge Projects Limited",9,10,[260,254.54,34.79,0,5.74,45.26,10,23.56,22.25,54.58,null,null,null,0.23,9.46,15.76,49.01,8.13,11.4,23.26,8.3,17.05,2.83,34.78,-30.64,75.49,null,null,87.58,null,null,null,23.16,3.19,5.19,88.67,1.79,null,9.54,null,null,null,null,null,null,null,null,null,null,-2.15,0.8,108.2,301.55,36.13,75.68,162.63,null,null,null,197.16,131.5,283.95,77.05,9600,0.98,0,20,-4.1,-1.55,4.17,24.46,2.89,22800,84,70,37,98,52,68],{"ex":"BSE","q":"Jun 2026","lst":"2025-10-03","lp":110.45,"lpd":"2025-10-03"}],["GLOBECIVIL","Globe Civil Projects Limited",9,10,[42.59,254.34,9.52,0,1.09,39.24,10,13.71,13.54,20.55,17.35,null,16.95,0.63,150.03,3.46,430.67,25.34,57.46,13.34,4.24,92.3,7.09,37.05,40.4,20.25,null,null,68.73,null,null,null,7.04,9.96,0.59,63.44,0.92,6.35,25.47,0,0.03,-0.02,0.32,-2.35,0,-2.65,1,13,1,-80.62,-54.07,111.63,311.69,-8.78,0.73,15.61,-41.86,null,null,43.17,46.49,80,33.5,12946,5.97,0,45,-0.3,-0.7,15.18,16.45,1.19,42024,66,74,70,37,32,57,0,4,102.42,100],{"isin":"INE0V3U01015","q":"Jun 2026","lst":"2025-07-01","lp":94.46,"lpd":"2025-07-01"}],["IVC","IL&FS Investment Managers Limited",2,31,[8.08,253.74,52,14.85,1.34,6.02,2,4.55,1.95,4.41,4.69,null,7.29,null,null,null,28.72,17.78,-0.96,-3.34,0.57,8.17,1.94,-4.11,-39.94,-5.2,null,null,-31.44,null,null,null,null,7.01,8.83,51.85,0,null,48.15,null,null,null,null,null,null,null,1,null,null,16.81,21.42,76.84,1265.97,-13.3,-0.12,13.32,1,1.4,4.94,8.48,7.93,10.99,6.02,189665,31.4,0,80,0.32,4.12,-1.52,-18.6,0.06,612754,29,19,67,61,27,39,5],{"isin":"INE050B01023","q":"Jun 2026"}],["AJCJEWEL","AJC Jewel Manufacturers Limited",16,17,[417.9,253.6,30.28,0,7.02,59.56,10,21.69,30.88,28.27,null,null,null,1.23,44.38,4.47,318.94,8.64,15.61,4.89,14.24,101.31,2.39,116.38,285.48,14.49,null,null,56.7,null,null,null,19.09,3.41,0.8,84.14,0,null,15.86,null,null,null,null,null,null,null,null,null,null,-21,-10.07,50.87,92.86,130.5,291.62,413.08,403.49,null,null,200.19,124.88,417.9,71.15,22800,0.61,0,20,19.9,5,4.57,4.51,3.94,9085.71,68,81,38,99,37,63],{"ex":"BSE","q":"Jun 2026","lst":"2025-07-01","lp":95.39,"lpd":"2025-07-01"}],["SVGLOBAL","S V Global Mill Limited",40,67,[140,253.4,null,0,4.51,31.03,5,-7.91,-14.88,-4.46,-3.3,null,-0.48,0,0,999,2.67,-5.07,-22.2,-831.46,-2.8,0.72,4.83,-51.68,461.63,-20.51,null,null,null,null,null,null,null,0,94.91,84.78,2.14,null,13.08,null,null,null,null,null,null,null,null,null,null,-4.62,14.39,3.17,4596.88,1.13,null,null,null,null,null,null,null,177.5,114.3,302,1.81,0,15,-4.03,-2.8,-1.03,-143.06,2.67,22138,7,37,26,null,71,34],{"isin":"INE159L01013","q":"Jun 2026","lst":"2026-08-17","lp":133,"lpd":"2026-08-18"}],["ACESOFT","Ace Software Exports Limited",6,94,[198.35,253.21,68.32,0,2.89,68.68,null,6,4.19,10.85,8.33,null,10.11,0.12,14.79,7.64,57.86,4.27,5.93,10.25,3.34,14.29,1.15,7.85,-8,75.79,null,null,207.7,null,null,null,45.19,1.69,4.38,71.16,0,null,28.84,null,null,null,null,null,null,null,null,null,null,-37.49,4.77,52.22,340.65,3.31,73.53,15.59,-42.28,116.01,65.87,182.24,172.18,378.8,106,25816,1.28,0,40,-3.2,-1.59,1.34,9.38,0.65,38364,44,66,34,50,46,48],{"ex":"BSE","q":"Jun 2026"}],["CHATHA","Chatha Foods Limited",12,32,[105,253.03,39.92,0,3.14,33.39,10,8.58,7.12,10.53,10.72,null,13.21,0.46,40.77,10.22,165.72,6.39,12.27,7.4,2.65,null,null,null,null,12.23,null,null,37.65,null,null,null,23.94,2.53,1.53,77.75,0,null,22.25,null,null,null,null,null,null,null,null,null,null,-31.31,10,47.55,-147.66,-6.25,17.98,47.78,16.09,null,null,105.53,85.93,127.99,60,2000,2.41,0,20,-1.2,-1.13,null,null,null,9238.1,49,63,38,81,46,54],{"ex":"BSE","lst":"2024-03-27","lp":76.65,"lpd":"2024-03-27"}],["GILLANDERS","Gillanders Arbuthnot and Company Limited",12,132,[118.5,252.9,12.71,0,0.98,120.86,10,5.64,3.76,-1.45,0.25,null,3.22,0.53,136.5,2.05,433.83,17.43,29.89,6.89,8.17,91.33,2.52,3.35,null,-1.26,null,null,-13.87,null,null,null,13.03,6.89,0.58,73.92,0,null,26.08,null,null,null,null,null,null,null,1,12,0,6.01,14.25,53.94,86.41,12.3,29.89,38.5,4.14,16.91,19.69,98.08,93.77,129.4,76,81958,2.13,0,15,9.51,8.73,6.4,7.01,1.18,8747.57,34,25,66,77,39,46,0],{"isin":"INE047B01011","q":"Jun 2026"}],["ACEALPHA","Ace Alpha Tech Limited",2,51,[144,252.84,15.77,0,3.66,39.38,10,39.96,29.79,50.95,60.23,null,80.12,0,0,999,19.7,15.2,14.51,73.65,8.66,15.25,7.68,null,null,59.12,null,null,66.05,null,null,null,17.43,6.01,12.83,79.76,0,null,20.24,null,null,null,null,null,null,null,null,null,null,-14.81,-10.89,438.93,1072.4,3.97,17.79,61.8,21.52,null,null,136.06,111.17,151,80.05,1000,1.76,0,0,0,0,11.07,72.59,4.37,7285.71,95,87,53,84,77,80],{"ex":"BSE","q":"Mar 2026","lst":"2025-07-03","lp":85.05,"lpd":"2025-07-03"}],["GICL","Globe International Carriers Limited",9,88,[22.5,251.9,39.75,0,3.2,7.03,5,18,14.79,9.96,9.17,null,11.94,0.49,48,4.4,176.71,12.44,19.3,10.92,1.11,37.18,1.85,null,5.11,15.45,null,null,82.24,null,null,null,15.54,4.94,1.43,63.96,0.01,null,null,0,0.47,-0.01,null,null,0,168.95,1,null,null,24.85,16.62,108.48,190.13,-5.62,13.18,-44.73,-85.88,-18.85,16.2,22.02,34.08,169,15.61,8032,11.2,0,30,-0.18,-0.79,3.3,8.88,0.15,170816,64,64,43,3,38,45,1],{"isin":"INE947T01022","q":"Jun 2026","lst":"2026-02-18","lp":49.2,"lpd":"2026-02-18"}],["SRD","Shankar Lal Rampal Dye-Chem Limited",24,35,[39.21,250.81,13.51,0.13,2.04,19.18,10,13.92,11.61,9.79,11.65,null,14.4,0.21,25.37,18.62,478.09,18.44,25.95,5.43,2.88,135.55,9.19,10.86,116.75,12.85,null,null,-5.35,null,null,null,10.64,7.35,0.52,73.61,0.04,0,20.52,0,0,0,null,-0.17,0,-1.05,1,null,null,-7.46,-7.05,79.92,112.96,-1.85,-2.34,-8.69,-45.5,null,null,39.11,46.3,75.79,36,14075,6.4,0,25,0.78,2.03,12.72,9.38,1.44,30799,56,52,69,18,52,51],{"isin":"INE01NE01012","q":"Jun 2026","lst":"2024-10-09","lp":110.39,"lpd":"2024-10-09"}],["SETCO","Shilayan Industries Limited",16,39,[18.7,250.14,34.84,139.04,-0.35,-52.95,2,12.86,0.019,15.77,22.49,null,8.52,-1.82,1070.5,1.25,804.94,7.18,97.66,12.13,0.54,250.63,119.44,18.99,null,13.84,null,null,null,null,null,null,13.52,2.87,0.31,34.6,0,null,65.4,null,null,null,null,null,null,null,-1,1,0,239.5,233.94,32.15,122.08,5.83,16.88,-13.31,-4.15,35.9,-0.78,17.56,18.34,28.62,11.56,34301,13.38,0,25,0.41,2.24,22.98,9.17,8.93,46439,45,58,48,46,50,49],{"isin":"INE878E01021","q":"Mar 2026"}],["GAMCO","GAMCO Limited",2,51,[46.29,250.11,null,0.22,1.5,30.83,2,-8.22,-35.53,4.99,0.15,null,5.86,1.73,287.94,-1.83,303.4,-6.46,13.77,4.54,-1.2,106.8,32.41,491.04,null,51.31,null,null,null,null,null,null,39.04,0,0.82,80.29,0,null,19.71,null,null,null,null,null,null,null,null,null,null,-138.71,-34.5,4.05,419.65,-6.54,-7.4,26.13,0.41,71.17,114.48,48.82,43.2,56.49,32.65,441,5.4,0,10,1.38,3.07,40.49,37.91,6,30781,19,93,51,68,39,52],{"ex":"BSE","q":"Jun 2026"}],["ALPHALOGIC","Alphalogic Techsys Limited",6,7,[39.94,250.07,47.57,0,3,13.3,5,14.65,10.07,11.19,null,null,null,0.88,45.66,23.17,49.23,5.11,8.93,18.14,0.82,10.12,1.29,-11.54,10.26,31.52,null,null,13.53,null,null,null,33.12,2.04,5.08,81.17,0,null,18.83,null,null,null,null,null,null,null,null,null,null,-48.52,-31.23,56.9,354.1,-0.15,-12.12,-0.99,-54.19,12.58,27.51,40.71,47.28,87.5,32.5,69,6.26,0,30,1.41,3.66,1.85,18.28,0.27,3393.52,65,49,36,20,42,45],{"ex":"BSE","q":"Jun 2026"}],["DSFCL","DCM Shriram Fine Chemicals Limited",24,35,[28.61,248.88,33.14,1.4,1.18,24.25,2,-0.92,-1.66,null,null,null,null,0.06,12.73,-1.93,393.07,7.51,17.54,4.46,0.86,90.18,2.59,null,null,null,null,null,null,null,null,null,14.92,3.02,0.63,50.11,1.03,11.36,11.1,0,0,-0.45,-0.65,null,0,-2.47,1,null,null,26.73,16.07,67.08,114.09,6.48,17.79,54.07,null,null,null,26.81,null,52.5,17.28,17716,8.7,0,0,-1.66,-5.48,5.1,5.66,0.3,69564,19,null,64,null,54,44],{"isin":"INE0OFM01015","q":"Jun 2026","lst":"2026-02-17","lp":47.5,"lpd":"2026-02-17"}],["NDGL","Naga Dhunseri Group Limited",2,51,[2485,248.5,null,0.1,0.19,12936,10,0.31,-0.72,2.26,4.16,null,3.76,0.2,258.29,0.29,436.86,-0.33,-18.76,-4.29,-3.3,86.86,36.36,-24.25,32.94,450.08,null,null,null,null,null,null,null,0,0.57,null,null,null,null,null,null,null,null,null,null,null,0,null,null,39.48,48.07,15.92,2.44,-9.98,-6.67,4.79,-34.54,9.73,11.84,2718.72,2654.14,4050,2100,192,0.1,0,10,15,0.61,28.64,32.97,363.58,179.67,19,58,62,35,34,41],{"isin":"INE756C01015","q":"Jun 2026"}],["JAINAM","Jainam Ferro Alloys (I) Limited",133,-1,[212,248.27,24.91,0,1.7,125.02,10,6.46,4.67,6.22,11.33,null,15.91,0.15,21.7,9.24,206.21,6.52,9.89,4.8,5.57,null,null,null,null,-6.88,null,null,-34.55,null,null,null,27.3,2.63,1.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-30.26,30.3,17.4,45.12,-9.4,-15.2,21.84,-20.23,15,null,227.37,229.31,312,169,2500,1.17,1,20,3,1.44,null,null,null,1690.48,44,11,48,48,52,40],{"isin":"INE02KC01010","lst":"2021-10-08"}],["BIMETAL","Bimetal Bearings Limited",16,39,[648.9,248.2,21.69,2.08,1.08,599,10,6.69,5.16,5.01,5.12,null,6.34,0.016,3.68,74.38,304.86,11.43,17.31,5.68,29.88,79.53,3.94,10.98,-7.08,9.14,null,null,1.71,null,null,null,14.31,4.61,0.81,76.63,0,null,23.37,null,null,null,null,null,null,null,null,null,null,8.89,16.86,76.09,169.32,0.062,1.57,null,null,null,null,642.73,null,750.75,470.9,161,0.38,0,0,2.9,0.45,4.33,5.44,10.3,507.33,38,40,72,null,74,55],{"isin":"INE469A01019","q":"Jun 2026","lst":"2026-04-20","lp":600,"lpd":"2026-04-20"}],["ARVEE","Arvee Laboratories (India) Ltd.",24,35,[225.1,248.06,57.93,0,7.37,30.53,10,7.68,7.78,6.19,8.31,null,11.6,0.033,1.11,17.2,41.26,4.05,5.33,12.92,3.68,17.23,1.69,130.35,894.12,-19.95,null,null,-15,null,null,null,46.75,1.63,6.01,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0.38,-0.12,121.32,190.28,37.08,36.46,63.15,30.49,25.95,18.83,177.66,170.58,290.78,129.11,3279,1.1,0,20,-11.56,-4.88,2.49,14.45,1.54,32597,52,54,29,86,61,55,0],{"isin":"INE006Z01016","q":"Jun 2026"}],["RNBDENIMS","R & B Denims Limited",16,77,[9.19,248.06,18.65,0,1.24,7.41,null,14.44,8.85,13.43,null,null,null,0.37,73.99,5.6,472.3,20.92,37.74,7.99,0.78,116.89,4.38,14.74,-46.78,21.74,null,null,4.41,null,null,null,8.53,8.43,0.53,57.39,3.85,0.15,26.79,0,0,1.78,-0.03,null,3,-10.25,0,null,null,-3.79,8.96,70.15,129.52,-10.95,-11.21,-52.65,-76.45,null,null,9.24,23.74,67.67,7.72,26125,26.99,0,0,0.04,0.44,8.7,7.44,0.17,295890,54,44,62,1,56,46,null,1,216],{"isin":"INE012Q01039","q":"Jun 2026","lst":"2025-09-04","lp":34.45,"lpd":"2025-09-04"}],["SHRADHA","Shradha Realty Limited",40,41,[30.6,247.85,7.17,1.96,0.83,36.72,2,12.1,11.94,16.53,17.22,null,11.18,0.34,100.02,13.63,114.66,26.86,23.39,20.4,3.32,41.25,11.38,-4.84,108.04,8.99,null,null,23.7,null,null,null,14.87,10.84,2.16,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,-98.13,-42.43,175.38,915.04,-3.89,-9.44,-0.78,-32.81,20.34,23.39,32.48,35.41,51.81,26.34,359,8.1,0,50,1.05,3.55,8.76,21.24,1.41,16275,63,53,89,27,37,56],{"isin":"INE715Y01031","q":"Mar 2026"}],["LEMERITE","Le Merite Exports Limited",16,77,[19.79,247.71,95.73,0,1.82,10.88,2,9.52,9.36,5.53,5.29,null,6.79,0.68,92.23,3.43,340.7,2.63,0.34,0.1,0.21,89.75,-4.51,-18.75,-204.88,-1.71,null,null,39.32,null,null,null,999.82,1.06,0.73,59.65,0,null,null,0,0,-0.22,null,null,0,161.24,-1,null,null,13.53,38.87,90.62,215.55,-5.76,-10.17,-77.54,-77.03,25.55,null,21.57,59.67,107.57,17.73,122928,12.52,0,10,0.78,4.1,-9.58,-10.67,-0.36,214160,40,29,35,1,43,32,0],{"isin":"INE0G1L01025","q":"Jun 2026","lst":"2025-12-12","lp":102.75,"lpd":"2025-12-12"}],["NITINCAST","Nitin Castings Limited",9,57,[480,246.77,31.76,0.63,2.69,178.52,null,14.83,12.2,15.57,null,null,null,0.15,13.91,20.73,138.81,7.6,9.51,6.85,14.78,27.47,2.68,-23.16,-53.06,3.32,null,null,29.54,null,null,null,27.41,3.08,1.78,89.44,0,null,10.56,null,null,null,null,null,null,null,null,null,null,-4.05,9.35,49.33,154.67,45.9,-16.38,-17.08,-16.38,-2.56,38.13,426.3,514.86,650,260,112,0.51,0,0,55.95,13.19,1.66,6.04,5.2,1323.48,57,33,55,32,66,50],{"ex":"BSE","q":"Jun 2026"}],["JAYSREETEA","Jay Shree Tea & Industries Limited",12,132,[85.42,246.67,null,0.59,0.62,137.18,5,0.98,-6.15,11.52,null,null,null,1.06,419.41,0.24,946.47,-22.02,24.23,2.56,-7.63,206.17,-5.94,8.61,null,1.67,null,null,null,null,null,null,27.49,0,0.26,50.68,4.85,0.51,34.77,0,0,-0.01,0,-0.43,0,-2.54,0,11,0,-59.52,-45.69,19.74,131.61,-12.94,-0.64,9.44,-9.56,-5.28,-4.33,91.31,86.65,112.7,70.55,11483,2.89,0,45,-1.59,-1.83,5.53,2.68,-2.06,41548,18,35,62,53,22,36,0],{"isin":"INE364A01020","q":"Jun 2026"}],["MERCANTILE","Mercantile Ventures Limited",40,67,[22.03,246.52,34.42,0,0.91,24.09,10,0.87,0.66,1.02,2.05,null,1.62,null,null,23.73,50.34,1.99,-7.19,-14.28,0.18,23.03,-0.65,9.25,null,15.99,null,null,-50.02,null,null,null,null,0.81,4.9,89.94,0,null,10.06,null,null,null,null,null,null,null,null,null,null,0.61,0.83,126.24,1275.76,-11.84,null,null,null,null,null,null,null,29.37,21,29,11.19,0,20,-0.63,-2.78,-0.05,-0.22,-0.06,132971,18,36,46,null,55,38],{"isin":"INE689O01013","q":"Jun 2026","lst":"2026-04-20"}],["SAHLIBHFI","Shalibhadra Finance Limited",2,8,[79.7,246.18,11.78,0.63,1.43,55.65,10,13.96,11.94,12.79,12.27,null,13.49,0.33,56.08,7.92,42.54,19.82,26.04,61.21,6.42,10.96,4.91,15.73,7.44,13.99,null,null,32.47,null,null,null,11.61,8.05,5.79,71.51,2.23,null,26.26,null,null,null,null,null,null,null,0,11,0,-14.96,-19.75,4.59,2012.18,2.57,0.38,null,null,null,null,78.17,null,91.95,66.6,6989,3.09,0,0,0.55,0.69,6.32,57.66,1.59,136918,71,56,77,null,64,67],{"isin":"INE861D01011","q":"Jun 2026","lst":"2026-04-10","lp":84.3,"lpd":"2026-04-10"}],["VGIL","Veer Global Infraconstruction Limited",40,41,[144,245.42,154.52,0,6.45,22.32,10,9.36,4.57,4.85,4.21,null,6.5,0.35,12.81,1.98,7.95,1.67,3.65,45.91,0.98,2.24,0.07,88.24,-58.82,-15.36,null,null,30.77,null,null,null,70.75,0.68,30.87,80.6,0,null,19.4,null,null,null,null,null,null,null,null,null,null,6.04,3.39,1115.63,2561.88,2.86,0.84,81.47,13.52,7.8,29.74,137.27,122.69,155,71.81,817,1.7,0,50,1,0.7,0.77,34.38,0.05,2444.48,54,46,25,82,32,46],{"ex":"BSE","q":"Jun 2026"}],["VMSTMT","VMS TMT Limited",24,28,[49.3,244.68,11.71,0,1.08,45.83,10,12.86,13.96,24.47,21.76,null,13.13,1.01,230.93,2.1,874.06,16.93,53.01,6.06,3.41,247.76,4.47,16.72,-47.9,-1.76,null,null,71.08,null,null,null,8.97,6.92,0.28,74.65,0,null,25.35,null,null,null,null,null,null,null,0,12,0,-57,-10.01,15.05,84.72,9,4.58,28.86,-45.17,null,null,46.6,46.86,85.42,33.5,49958,4.96,0,35,0.79,1.63,12.07,4.87,0.9,61549,57,45,66,50,28,50],{"isin":"INE0SJA01013","q":"Jun 2026","lst":"2025-09-24","lp":99.65,"lpd":"2025-09-24"}],["SPENCERS","Spencer's Retail Limited",16,70,[27.11,244.35,null,0,-0.27,-101.34,5,-9.62,31.67,57.13,null,null,null,-2.1,1918.71,-0.59,1853.64,-248.17,3.65,0.2,-27.53,469.47,-60.45,12.9,null,-10.01,null,null,null,null,null,null,592.62,0,0.13,58.81,6.5,2,30.28,0,0,-0.05,0,-1.06,0,-0.8,0,null,null,-68.31,-60.22,5.27,6.89,-6.16,-26.35,-10.53,-50.78,-25.53,-23.2,30.26,34.13,61.4,24.38,15017,9.01,0,15,-0.29,-1.06,7.57,1.61,-6.71,31869,39,30,18,13,52,32,null,null,null,0],{"isin":"INE020801028","q":"Jun 2026"}],["INTEGFD","Integrated Proteins Limited",12,132,[13.05,244.21,443.33,0,1.19,10.95,null,1.26,1.13,2.28,2.01,null,2.22,0,0,999,20.44,0.62,0.77,3.77,0.033,10.55,0.36,null,null,288.13,null,null,97.18,null,null,null,317.16,0.25,11.95,90.38,0,null,9.62,null,null,null,null,null,null,null,null,null,null,3.6,3.6,75.64,753.87,-7.45,-12.06,72.39,364.41,101.29,107.41,14.12,9.8,16.32,2.07,1641,18.71,0,20,-0.5,-3.69,0.47,4.45,0.02,66734,24,94,35,92,69,59],{"ex":"BSE","q":"Jun 2026"}],["LANCORHOL","Lancor Holdings Limited",40,41,[33.2,244.19,4.28,0.6,1.02,32.63,2,20.43,18.6,8.81,null,null,null,0.45,106.61,2.9,134.76,57.59,2.22,1.65,7.83,44.67,17.25,8.45,14275,4.57,null,null,null,null,null,null,158.02,23.58,1.81,60.11,1.04,null,38.85,null,null,null,null,null,null,null,1,9,0,87.39,9.84,34.82,875.93,-0.78,33.92,61.95,44.35,null,null,31.28,26.3,41.75,18.12,13716,7.36,0,60,0.3,0.91,7.87,17.62,2.35,266639,61,59,88,86,31,64,0],{"isin":"INE572G01025","q":"Jun 2026","lst":"2024-03-12","lp":51.75,"lpd":"2024-03-12"}],["NIPPOBATRY","Indo National Limited",9,46,[325.5,244.12,null,1.15,0.81,403.35,5,-5.64,-7.11,11.24,null,null,null,0.13,39.31,-9.18,449.17,-25.23,-20.84,-4.64,-33.64,116.14,2.14,-2.76,109.8,-7.52,null,null,null,null,null,null,null,0,0.54,72.32,0,null,27.68,null,null,null,null,null,null,null,0,null,null,57.19,41.62,47.12,128.08,-0.41,-6.53,11.99,-29.74,-8.8,-7.9,325.65,346.72,469.7,257,72,0.75,0,45,5.4,1.69,0.12,0.1,2.85,1879.86,10,41,62,41,32,36],{"isin":"INE567A01028","q":"Jun 2026"}],["IWP","The Indian Wood Products Company Limited",24,101,[38.14,243.99,38.01,0,0.66,58.22,2,2.94,1.26,1.26,null,null,null,0.19,67.52,2.03,242.29,5.91,15.11,6.24,0.92,65.19,2.51,26.75,118.26,7.85,null,null,35.33,null,null,null,20.4,2.42,1.01,74.32,0,null,25.68,null,null,null,null,null,null,null,null,null,null,18.37,23.72,75.01,50.25,9.31,null,null,null,null,null,null,null,36.5,32.8,48891,6.4,0,5,-2.56,-6.29,3.83,5.88,0.39,16308,29,66,50,null,50,48],{"isin":"INE586E01020","q":"Jun 2026","lst":"2026-04-20"}],["ASCOM","Ascom Leasing & Investments Limited",133,-1,[207.9,243.53,30.04,0.12,4.43,46.95,10,12.85,9.98,10.86,11.27,null,14.85,0.043,2.36,19.34,12.79,5.23,7.34,57.39,4.46,null,null,null,null,2.06,null,null,1.78,null,null,null,33.5,2.15,19.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.15,4.83,110.73,1608.68,-6.33,-19.84,-6.44,131,-5.96,55.77,232.13,217.32,285,90,0,1.17,1,20,0,0,null,null,null,142.86,70,31,47,56,60,54],{"isin":"INE08KD01015"}],["GUJJUBHAI","Gujjubhai Industries Limited",12,117,[116.4,243.52,46.9,0,6.02,19.35,10,16.1,13.66,18.47,20.18,null,25.27,0.16,6.43,13.09,101.4,4.12,6.29,6.2,1.97,39.61,1.78,43.88,9.88,65.8,null,null,30.7,null,null,null,39.74,1.69,2.4,77.93,1.22,null,20.85,null,null,null,null,null,null,null,null,null,null,-0.5,-0.49,113.72,127.08,13.67,-10.22,-38.59,-49.99,-9.86,46.33,120.01,166.89,271,97.05,4471,2.09,0,40,0.1,0.086,3.55,8.96,0.85,70800,66,71,31,6,47,47],{"ex":"BSE","q":"Mar 2026"}],["BHARATROHAN","BharatRohan Airborne Innovations Limited",12,132,[122,243.06,20.23,0,2.78,43.9,10,20.88,16.75,40.56,null,null,null,0.045,3.94,29.54,85.41,10.46,14.38,16.84,5.25,null,null,null,null,136.34,null,null,79.45,null,null,null,17.18,4.3,2.85,56.12,8.23,null,35.65,null,null,null,null,null,null,null,null,null,null,-34.85,-27.74,105.68,349.23,-8.96,-3.94,-9.6,null,null,null,124.66,124.35,164,86.05,800,1.99,0,35,0,0,null,null,null,6857.14,76,91,50,36,55,64],{"ex":"BSE","lst":"2025-09-30","lp":91.99,"lpd":"2025-09-30"}],["QUESTCAP","Quest Capital Markets Limited",2,51,[243,243,10.74,1.03,0.23,1050.63,null,2.58,1.98,2.04,2.23,null,2.86,null,null,999,27.07,22.72,29.58,109.27,22.72,0.06,0.73,-50,-52.6,-0.13,null,null,7.65,null,null,null,8.22,9.35,8.98,84.15,0,null,15.85,null,null,null,null,null,null,null,null,null,null,7.22,-7.21,null,13662,-3.3,-15.01,8.19,-29.95,-4.83,3.96,257.97,267.96,348.6,222,1,1,0,0,-0.95,-0.39,1,1666.67,0.73,388.48,44,23,89,37,77,54],{"ex":"BSE","q":"Jun 2026"}],["GENNEX","Gennex Laboratories Limited",14,15,[10,242.95,12,0,1.09,9.16,1,10.88,10.25,10.31,null,null,null,0.36,79.36,6.68,178.4,19.4,26.41,14.8,0.8,39.84,4.67,16.56,-6.97,38.54,null,null,62.16,null,null,null,12.2,7.99,1.36,36.48,0,null,63.52,null,null,null,null,null,null,null,null,null,null,-68.45,-63.65,92.04,453.38,-20.76,-3.29,16.96,-16.74,7.68,5.92,10.52,10.95,17.25,7.05,308204,24.29,0,35,-0.08,-0.79,4.38,10.99,0.19,330417,59,64,67,47,41,56],{"ex":"BSE","q":"Jun 2026"}],["BTTL","Bhilwara Technical Textiles Limited",16,77,[41.5,242.25,null,0,1.5,27.6,1,-6.24,-6.72,1.91,0.76,null,1.11,0,0,-347.33,27.67,-7.91,0.54,1.95,-1.36,6.09,3.62,14.47,1067.74,28.17,null,null,null,null,null,null,370.15,0,8.75,82.59,0,null,17.41,null,null,null,null,null,null,null,null,null,null,1.12,-1.78,89.09,281.86,-3.69,-8.49,null,null,null,null,43.64,null,58.23,30,1411,5.84,0,30,1.6,4.01,-0.25,-4.11,0.62,4972.14,15,75,37,null,43,41],{"isin":"INE274K01012","q":"Jun 2026","lst":"2026-04-20","lp":34.7,"lpd":"2026-04-22"}],["INDTONER","Indian Toners & Developers Limited",24,35,[46.55,241.87,9.18,4.51,1.04,44.7,null,16,12.55,12.2,12.64,null,16.86,0.0025,0.59,205.12,162.91,25.49,33.02,20.27,4.91,36.21,6.1,-7.39,-22.19,2.25,null,null,1.15,null,null,null,7.34,10.54,1.48,71.54,0,null,28.46,null,null,null,null,null,null,null,null,null,null,-16.2,35.91,60.05,316.3,0.84,-21.26,-1,-13.59,-6.22,8.56,47.33,49.72,62,43.08,2599,5.2,0,0,-0.24,-0.51,6.85,18.92,0.23,9863.9,71,29,87,41,77,63],{"ex":"BSE","q":"Jun 2026"}],["SSFL","Srivari Spices and Foods Limited",133,-1,[282,241.67,14.7,0.18,3.25,86.86,10,28.66,24.4,29.98,31.09,null,28.74,0.46,34.03,8.15,174.42,16.23,29.93,17.16,18.94,null,null,null,null,69.51,null,null,73.08,null,null,null,9.21,6.72,1.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-14.21,-14.28,119.76,188.65,11.53,0.55,136.78,88.94,29.45,null,261.75,176.07,329.3,86,7500,0.86,1,40,-6.1,-2.12,null,null,null,10048,84,88,64,95,34,72],{"isin":"INE0ON201012","lst":"2023-08-18","lp":106.55,"lpd":"2023-08-18"}],["SAKUMA","Sakuma Exports Limited",12,132,[1.54,241.43,23,0,0.32,4.78,1,1.68,1.31,4.24,4.9,null,6.17,0.012,8.8,11.25,1665.66,10.68,5.65,0.34,0.068,333.32,2.82,-11.27,70.91,-18.6,null,null,-30.6,null,null,null,44.29,4.42,0.14,46.29,0.13,null,52.31,0,null,null,null,null,0,null,0,null,null,111.64,268.92,95.75,137.72,-7.23,-13.97,15.79,-38.89,-25.13,-5.74,1.61,1.81,3.1,1.1,440139,156.77,0,40,-0.04,-2.53,0.69,0.21,0.02,938090,26,28,62,33,52,40],{"isin":"INE190H01024","q":"Jun 2026"}],["COASTCORP","Coastal Corporation Limited",12,32,[36.02,241.25,7.5,0.78,0.85,42.42,2,9.22,9.76,4.42,4,null,5.74,1.7,480.91,2.11,1040.88,32.23,65.29,6.27,4.81,253.88,11.57,38.23,100.87,39.05,null,null,58.46,null,null,null,11.06,13.36,0.23,53.92,0,null,46.08,null,null,null,null,null,null,null,1,7,-1,-17.59,-19.74,42.19,176.37,-9.59,-29.54,-24.97,9.32,-13.1,null,41.87,47.72,66.7,32.5,38165,6.7,0,65,0.07,0.19,20.88,8.22,1.73,66334,44,81,87,29,22,53],{"isin":"INE377E01024","q":"Jun 2026","lst":"2021-10-08","lp":56.17,"lpd":"2021-10-08"}],["FCSSOFT","FCS Software Solutions Limited",6,7,[1.41,241.05,48.67,0,0.58,2.44,1,2.14,0.62,-0.53,-0.29,null,1.02,null,null,1.8,65.96,2.82,5.26,7.97,0.016,16.12,0.63,82.97,6200,22.64,null,null,21.52,null,null,null,45.83,1.17,3.65,19.65,0.01,0,68.99,0,0,0,null,null,0,-0.66,1,null,null,34.37,32.15,58.52,2517.59,-2.76,-6,-7.24,-37.89,-18.97,-1.23,1.45,1.59,2.53,1.05,878369,170.96,0,15,0.04,2.92,1.04,6.45,0,1493850,27,80,47,23,41,44,0],{"isin":"INE512B01022","q":"Jun 2026"}],["CUBEXTUB","Cubex Tubings Limited",24,74,[168.05,240.63,28.89,0,2.89,58.18,10,11.5,9.36,8.17,null,null,null,0.52,43.42,3.45,303.1,7.54,7.38,2.43,5.27,64.97,1.32,30.28,7.32,14.66,null,null,41.14,null,null,null,38.49,3.13,0.79,47.39,0,null,52.61,null,null,null,null,null,null,null,0,null,null,6.18,5.29,66.2,143.85,118.76,103.13,99.21,73.32,58.95,49.11,88.14,94.14,152.24,73.1,143623,1.43,0,40,-4.2,-2.44,3.19,4.91,0.92,379916,45,62,43,94,34,53,0,null,null,null,-0.04],{"isin":"INE144D01012","q":"Jun 2026"}],["AASHKA","Aashka Hospitals Limited",14,48,[102.82,240.6,71.9,0,2.33,44.13,10,4.6,3.29,3.04,1.59,null,3.59,0.08,8.23,4.36,23.01,3.34,5.24,22.77,1.43,null,null,null,null,6.7,null,null,null,null,null,null,47.49,1.39,10.46,75.59,0,null,24.41,null,null,null,null,null,null,null,null,null,null,4.97,7.79,110.56,369.92,38.01,26.55,71.37,22.55,18.49,null,78.05,76.67,105,59,27000,2.34,0,20,3.29,3.31,null,null,null,10667,43,null,35,86,51,51],{"ex":"BSE"}],["UVDRHOR","United Van Der Horst Limited",9,44,[34.89,240.52,58.87,0.86,4.85,7.19,1,12.73,10,7.95,null,null,null,0.62,32.71,4.57,32,4.32,10.27,32.09,0.63,9.15,1.13,0.66,-44.61,24.01,null,null,30.75,null,null,null,26.6,1.8,7.52,84.94,0,null,15.06,null,null,null,null,null,null,null,null,null,null,-4.46,0.09,166.39,191.99,-1.88,-2.54,-2.54,-29.07,31.14,45.18,36.5,37.95,62.69,28.1,1126,6.89,0,0,-0.01,-0.029,2.82,30.82,0.16,6275.43,68,48,45,32,52,51],{"ex":"BSE","q":"Jun 2026"}],["STARPAPER","Star Paper Mills Limited",24,116,[155,240.37,7.64,1.61,0.34,455.2,10,5.03,4.71,7.07,8.07,null,10.1,0.0061,4.31,37.81,412.24,30.96,15,3.64,19.96,103.46,11.01,2.27,-14.05,-5.69,null,null,-20.7,null,null,null,16.31,12.88,0.58,64.65,1.64,null,33.71,null,null,null,null,null,null,null,-1,16,0,-6.55,29.09,6.09,251.47,3.15,11.16,17.75,-7.1,-10.49,0.53,153.09,145.7,177.8,119.05,4054,1.55,0,30,1.6,1.04,2.79,2.7,7.05,22763,38,24,93,62,59,54],{"isin":"INE733A01018","q":"Jun 2026"}],["DIAMINESQ","Diamines and Chemicals Limited",24,75,[238.99,240.33,null,0.42,1.53,156.47,10,-8.37,-8.02,1.56,8.96,null,13.14,0.052,8.19,-48.86,40.6,-10.07,-9.46,-23.3,-10.01,14.37,-0.1,17.31,null,-29.93,null,null,null,null,null,null,null,0,5.92,57.4,0.08,0.02,35.68,0,2.06,0.08,0,null,1,-3.22,0,null,null,-39.78,-10.85,52.58,579.85,-1.25,-10.8,-2.1,-33.56,null,null,246.54,249.91,365.3,208.01,341,1.01,0,20,-0.03,-0.013,0.39,2.71,-0.1,4109.29,21,30,52,34,42,35,0],{"isin":"INE591D01014","q":"Jun 2026","lst":"2023-09-25","lp":529.9,"lpd":"2023-09-25"}],["JGTL","Jasch Gauging Technologies Limited",6,126,[530,240.2,16.59,3.77,2.42,218.94,null,21.13,15.66,18.74,null,null,null,0.0028,0.28,1992,55.02,13.42,13.13,23.86,29.61,14.68,3.69,3.82,-9.56,-4.73,null,null,-4.59,null,null,null,18.32,5.59,4.37,69.45,0,null,30.55,null,null,null,null,null,null,null,null,null,null,5.17,0.79,34.18,573.04,-0.0094,8.05,18.67,-5.99,null,null,528.56,514.85,668,433,102,0.45,0,20,-0.15,-0.028,3.7,25.2,8.13,1246.86,79,28,71,61,70,63],{"ex":"BSE","q":"Jun 2026","lst":"2024-02-13","lp":417.95,"lpd":"2024-02-13"}],["PGFOILQ","P G Foils Limited",16,110,[203,239.44,null,0,0.73,279.83,null,-0.57,-2.47,3.46,2.62,null,4.29,0.43,141.64,-0.53,362.28,-3.2,3.11,0.86,-2.71,125.58,14.34,53.52,54.19,-2.17,null,null,null,null,null,null,122.53,0,0.66,72.26,0,null,27.74,null,null,null,null,null,null,null,null,null,null,-96.75,-109.87,74.68,522.89,-4.74,0.74,-1.62,3.02,-5.4,-1.08,209.96,214.96,294,165.5,130,1.18,0,50,4,2.01,3.18,2.53,12.16,9241.14,19,58,44,47,27,38],{"ex":"BSE","q":"Jun 2026"}],["MITSU","Mitsu Chem Plast Limited",24,35,[175.9,238.84,10.52,0.11,2.12,82.79,null,15.93,14.92,11.88,null,null,null,0.57,63.86,4.55,360.04,23.05,45.26,12.57,16.98,95.15,8.74,11.57,567.18,4.26,null,null,9.8,null,null,null,6.69,9.65,0.66,70.46,0,null,29.54,null,null,null,null,null,null,null,null,null,null,16.43,32.77,60.71,66.08,-4.32,20.89,96.65,67.21,-1.13,-7.35,170.06,132.44,201.05,80.3,6846,1.36,0,0,-2.5,-1.4,15.49,16.28,6.44,24860,67,55,73,91,52,66],{"ex":"BSE","q":"Jun 2026"}],["SPITZE","Maruti Interior Products Limited",16,80,[39.5,238.82,18.87,0,1.29,30.53,2.5,21.2,25.58,17.28,16.64,null,18.02,0.58,26.53,13.66,52.68,10.44,6.73,12.78,1.73,null,null,null,null,11.6,null,null,37,null,null,null,39.43,4.37,4.53,83.05,0,null,16.95,null,null,null,null,null,null,null,null,null,null,-17.31,5.09,55.98,311.72,24.92,-36.8,-42.67,-57.98,-26.01,null,38.83,98.15,251,29.64,8000,6.05,0,40,0.39,1,null,null,null,53619,76,62,57,3,40,51],{"ex":"BSE","lst":"2022-02-16","lp":35.95,"lpd":"2022-02-16"}],["SALSAIN","Shree Salasar Investments Limited",40,41,[342,238.44,10.81,0,3.3,103.52,null,20.47,30.34,12.79,9.72,null,6.33,1.33,92.62,5.19,120.14,21.47,35.67,29.69,30.79,27.74,5.68,38.91,129.96,235.33,null,null,375.27,null,null,null,9.24,9,1.98,94.48,0,null,5.52,null,null,null,null,null,null,null,null,null,null,11.31,10.76,41.15,506.46,-8.79,52.2,-52.24,2245.68,195.68,95.42,357.83,301.6,828.95,14.58,218,0.7,0,20,16.7,5.13,10.19,36.73,8.12,397.05,74,90,59,59,37,65],{"ex":"BSE","q":"Jun 2026"}],["COCHINM","Cochin Minerals and Rutile Limited",24,34,[303.8,237.88,10.76,2.63,1.38,219.49,10,10.78,7.41,9.42,null,null,null,0.036,6.21,100.58,343.67,21.62,26.59,7.74,27.61,131.26,12.38,72.23,278.59,-13.51,null,null,-39.48,null,null,null,9.03,9.09,0.69,62.34,0,null,37.66,null,null,null,null,null,null,null,null,null,null,25.11,30.52,30.96,168.72,2.32,24.76,40.84,4.27,3.39,18.82,292.31,266.2,330,197.1,2723,0.78,0,0,6.6,2.22,14.78,11.26,15.81,12736,48,49,82,75,73,64],{"ex":"BSE","q":"Jun 2026"}],["ITCONS","Itcons E-Solutions Limited",9,119,[263.45,237.32,35.05,0.057,3.93,67.07,null,12.76,10.78,12.72,13.1,null,17.47,0.057,3.43,15.18,87.74,5.26,5.28,6.02,5.84,null,null,null,null,45.83,null,null,44.87,null,null,null,45.6,2.22,2.7,77.07,0,null,22.93,null,null,null,null,null,null,null,null,null,null,-17.94,-12.23,42.47,235.87,4.92,-9.28,3.44,-52,75.25,null,280.84,331.74,620,230.5,600,0.9,0,30,6.45,2.51,null,null,null,36762,57,81,46,20,54,53],{"ex":"BSE","lst":"2023-03-13","lp":49.33,"lpd":"2023-03-13"}],["SUMIT","Sumit Woods Limited",40,41,[49.5,236.9,38.99,0.4,1.41,35.15,10,7.83,3.5,8.6,9.29,null,12.37,0.63,118.37,1.9,94.88,6.05,16.48,17.37,1.26,28.35,1.22,-13.88,-74.1,-2.03,null,null,-7.43,null,null,null,21.41,2.55,2.5,null,null,null,null,null,null,null,null,null,null,null,0,12,0,-72.14,-46.92,29.51,1030.16,-2.79,10.29,6.59,-42.05,18.17,29.96,51.61,49.78,104,31.74,4723,4.79,0,40,1.1,2.27,4.37,15.41,0.26,17841,52,19,56,39,21,38],{"isin":"INE748Z01013","q":"Mar 2026"}],["EQUIPPP","Equippp Social Impact Technologies Limited",6,7,[22.93,236.4,127,0,23.64,0.97,1,13.56,20.06,7.84,6.84,null,7.15,1.19,11.16,23.45,48,1.4,3.31,6.9,0.14,12.72,0.17,33.75,-39.29,210.24,null,null,88.56,null,null,null,74.79,0.59,4.93,87.35,0,null,12.65,null,null,null,null,null,null,null,1,null,null,-1.12,1.95,67.8,69.76,3.29,6.65,54.51,5.77,-4.65,-8.03,23.09,19.8,25.89,13.85,678,10.31,0,20,1.08,4.94,0.56,4.4,0.03,16556,56,71,22,77,44,53],{"isin":"INE217G01035","q":"Jun 2026"}],["HANNAH","Hannah Joseph Hospital Limited",14,48,[104.1,236.29,16.46,1.92,2.43,42.9,10,17.57,14.98,13.29,10.7,null,13.33,0.28,26.9,6.96,92.05,11.18,25.2,27.38,4.93,null,null,null,null,19,null,null,122.86,null,null,null,10.44,4.73,2.57,90.04,0,null,9.96,null,null,null,null,null,null,null,null,null,null,6.6,20.68,16.1,164.12,-10.06,-10.95,53.88,null,null,null,111.02,null,128.8,55.99,2000,2.27,0,0,0.05,0.048,null,null,null,18952,73,80,69,null,59,70],{"ex":"BSE","lst":"2026-02-02","lp":68.25,"lpd":"2026-02-02"}],["RVHL","Ravinder Heights Limited",40,41,[38.5,236.11,4.98,0,0.81,47.33,1,24.93,18.42,5.5,4.75,null,6.16,0.0034,1,511.08,75.04,47.72,61.37,81.78,7.78,0.01,-1.69,-92.31,null,84.13,null,null,99.36,null,null,null,3.86,20.21,3.15,82.01,0,null,17.99,null,null,null,null,null,null,null,-1,null,null,12.86,35.76,0.049,1144.83,-0.052,-14.23,12.31,-31.25,3.13,11.24,41.6,43.19,62.15,28.5,1143,6.13,0,20,0.77,2.04,-2.99,-29900,-0.28,6685.19,75,62,76,37,66,65],{"isin":"INE09E501017","q":"Jun 2026"}],["LOTUSEYE","Lotus Eye Hospital and Institute Limited",14,48,[113.51,236.06,1438.38,0,4.02,28.23,10,1.05,0.13,2.12,3.36,null,5.16,0.26,15.83,0.94,57.26,0.15,4.86,8.49,0.072,17.06,0.61,26.18,12.96,4.51,null,null,-73.03,null,null,null,51.83,0.064,4.12,70.3,0,null,29.7,null,null,null,null,null,null,null,1,null,null,-9.35,3.02,8.42,69.34,4.06,-9.62,11.46,-5.75,8.79,21.45,114.72,116.43,147,97.59,1031,2.08,0,15,0.46,0.41,2.95,17.29,0.3,8133.33,29,38,25,54,41,36,0],{"isin":"INE947I01017","q":"Jun 2026"}],["RCOM","Reliance Communications Limited",4,5,[0.86,236.01,null,0,-0.0023,-373.9,5,0.9,11.47,10.49,12.71,null,0.55,-0.46,47212,-10.14,305,-9374,-171,-56.07,-34.16,74,-809,-10.84,null,-13.13,null,null,null,null,null,null,null,0,0.77,0.77,0.07,4.32,94.25,0,0,-0.01,-0.06,0,0,0.12,0,null,null,33,-14,358.03,-67577,6.17,-5.49,8.86,-38.57,-20.32,-21.85,0.85,0.94,1.51,0.75,1743970,274.43,0,50,-0.01,-1.15,20,27.03,-2.95,3420990,26,15,18,35,40,26],{"isin":"INE330H01018","q":"Jun 2026"}],["DAICHI","Dai-ichi Karkaria Limited",24,35,[313.05,234.79,113.26,0.48,1.26,247.78,10,-1.11,-0.4,4.14,6.06,null,6.66,0.07,13,-2.34,179.69,2.17,8.17,4.55,2.89,57.84,2.93,46.62,14550,-3.86,null,null,null,null,null,null,29.48,0.92,1.31,71.69,0,null,28.31,null,null,null,null,null,null,null,null,null,null,-4.54,5.18,71.21,102.7,-7.37,null,null,null,null,null,null,null,380,312.9,27,0.75,0,0,7.95,2.61,5.99,10.36,3.93,3513.05,24,67,49,null,53,47],{"isin":"INE928C01010","q":"Jun 2026","lst":"2026-04-20"}],["GOLDTECH","AION-TECH Solutions Limited",6,7,[44.68,233.51,null,0,1.02,43.97,10,3.49,3.99,4.32,3.4,null,5.11,0.31,96.12,1.42,142.81,-3.3,14.54,10.18,-0.63,27.02,-1.71,40.44,-121.84,13.25,null,null,159.3,null,null,null,22.67,0,1.64,52.44,6.43,0.01,30.18,3.24,0,0,0,6.35,0,2.42,0,8,0,1.6,-14.24,89.72,241.74,-7.48,-34.16,25.08,-30.44,-22.72,21.61,49.66,46.12,70,29.68,683,5.23,0,75,-0.91,-2,1.34,4.96,-0.5,17142,37,60,41,48,17,40],{"isin":"INE805A01014","q":"Jun 2026"}],["ALSL","Alacrity Securities Limited",2,51,[49.98,233.21,24.03,0.2,2.53,19.76,10,9.2,6.42,18.75,17.53,null,23.08,0.094,8.64,10.45,451.23,9.77,12.8,2.84,2.09,111.18,7.39,57.41,92.45,24.43,null,null,24.35,null,null,null,18.89,4.19,0.52,82.28,0,null,17.72,null,null,null,null,null,null,null,null,null,null,4.36,30.82,5.92,85.54,14.84,-26.2,-8.02,-16.56,48.06,39.98,54.17,59.17,79.3,38.07,2304,4.67,0,10,-0.25,-0.5,8.36,7.52,1.58,24971,50,74,58,29,56,54],{"ex":"BSE","q":"Jun 2026"}],["ECOPLAST","Ecoplast Limited",16,110,[489.9,232.95,18.3,0,1.95,251.74,10,14.07,10.58,17.98,16.82,null,22.82,0.017,1.99,77.19,192.42,11.3,18.46,9.59,23.76,63.25,3.33,17.87,14.04,31.91,null,null,39.23,null,null,null,12.73,4.85,1.21,78.03,0.86,null,21.11,null,null,null,null,null,null,null,null,null,null,-8.21,-2.09,51.96,48.27,12.59,5.38,16.08,-6.69,40.42,42.8,473.17,467.87,554.95,370.4,42,0.48,0,20,13.25,2.78,6.05,9.57,7,1634.38,64,64,55,61,63,62],{"ex":"BSE","q":"Jun 2026"}],["ESPIRE","Espire Hospitality Limited",16,83,[155.9,232.65,24.23,0,4.53,34.39,10,12.19,17.16,59.53,null,null,null,2.76,140.9,2.25,139.9,9.32,24.42,17.46,6.25,37.36,2.62,17.82,83.22,93.78,null,null,207.23,null,null,null,15.3,4.01,1.66,84.03,2.08,null,13.89,null,null,null,null,null,null,null,null,null,null,-21.65,2.73,7.01,34.8,4.35,-14.92,-37.28,-69.31,107.98,86.55,157.14,223.36,512.55,140,111,1.49,0,60,6.9,4.63,6.92,18.52,1.75,413.52,69,81,44,4,22,47],{"ex":"BSE","q":"Jun 2026"}],["VAARAD","Vaarad Ventures Limited",2,42,[9.3,232.41,null,0,9.21,1.01,1,-0.85,-0.99,-1.07,-1.06,null,-0.91,0.18,3.95,999,0,-1.86,-1.8,null,-0.074,0,-1.71,null,null,null,null,null,null,null,null,null,null,0,null,94.52,0,null,5.48,null,null,null,null,null,null,null,null,null,null,-0.35,-0.22,null,null,-1.27,-3.43,0.54,-5.01,-18.21,-7.92,9.18,9.96,15.31,8.15,639,24.99,0,10,0.36,4.03,-1.71,null,-0.07,1173.24,14,null,22,45,68,35],{"ex":"BSE","q":"Jun 2026"}],["IVP","IVP Limited",24,35,[225,232.33,7.49,0.67,1.48,152.13,10,13.95,12.6,10.3,null,null,null,0.42,65.37,4.41,611.09,31.51,51.04,8.35,30.52,154.73,14.02,11.97,1078.15,-3.44,null,null,-12.64,null,null,null,5.83,13.56,0.38,74.65,0,null,25.35,null,null,null,null,null,null,null,1,13,0,50.15,52.71,114.51,93.71,9.31,39.17,79.94,42.36,8.56,12.85,191.75,159.13,232,110,3213,1.03,0,25,2,0.9,20.59,13.31,13.57,14315,58,46,83,90,41,62,0],{"isin":"INE043C01018","q":"Jun 2026"}],["BI","Bilcare Limited",16,110,[98.67,232.32,21.07,0,1.18,83.58,10,5.6,0.84,-2.83,-1.41,null,8.03,3.15,620.44,0.69,773.04,7.76,70.38,9.1,3.3,225.86,12.7,21.2,298.12,-9.18,null,null,-51.38,null,null,null,12.12,3.34,0.3,66.65,0,null,33.35,null,null,null,null,null,null,null,null,null,null,121.9,127.81,54.58,171.84,8.67,null,null,null,null,null,null,null,113,85,4612,2.35,0,30,1.93,2,37.02,16.39,5.39,48788,37,42,54,null,24,39],{"isin":"INE986A01012","q":"Jun 2026","lst":"2026-04-20"}],["AHLEAST","Asian Hotels (East) Limited",16,54,[134.3,232.23,3.42,0.74,1.27,105.97,10,-4.84,-27.48,-1.81,1.66,null,9.1,2.35,430.66,-1.39,124.2,-47.79,37.85,30.48,-27.64,26.87,4.32,7.65,null,9.76,null,null,null,null,null,null,17.51,0,1.87,83.38,0,null,16.62,null,null,null,null,null,null,null,1,null,null,-42.7,22.27,12.98,-1396.99,-5.56,-7.11,-11.49,-12.84,-3.4,8.36,139.28,147.78,175.3,127.25,40,1.73,0,100,0.05,0.037,6.48,24.12,2.5,2064.76,37,45,67,34,16,40,7],{"isin":"INE926K01017","q":"Jun 2026"}],["MAGSON","Magson Retail and Distribution Limited",133,-1,[179.6,232.19,109.41,0,2.41,74.59,10,2.74,1.54,6.66,11.8,null,14.35,0.098,8.37,3.36,108.55,0.85,2.55,2.35,0.66,null,null,null,null,19.43,null,null,-30.39,null,null,null,94.35,0.37,2.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-45.97,-16.29,6.42,59.45,-5.42,5.65,23.86,63.27,30.61,null,182.79,160.35,213.9,100.5,258000,1.29,1,50,-0.4,-0.22,null,null,null,65952,35,38,31,78,36,41,null,null,null,null,3.15],{"isin":"INE0O1S01012","lst":"2023-07-06","lp":95.7,"lpd":"2023-07-06"}],["KORE","Jay Jalaram Technologies Limited",133,-1,[189.15,229.34,82.17,0,2.73,69.34,10,13.16,13.74,14.36,13.43,null,12.77,0.49,40.89,5.13,819.61,10.28,21.79,2.66,8.48,null,null,null,null,51.47,null,null,60,null,null,null,12.4,4.48,0.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.66,20.45,6.58,46.96,78.87,38.77,114.82,14.67,-18.43,null,157.21,138,212.3,85,11500,1.21,1,20,9,5,null,null,null,28667,54,85,39,87,39,59],{"isin":"INE0J6801010","lst":"2022-09-08","lp":52.5,"lpd":"2022-09-08"}],["UFO","UFO Moviez India Limited",4,92,[58.96,228.91,9.51,0,0.7,83.78,10,12.09,8,5.72,null,null,null,0.29,93.51,3.78,486.06,24.03,76.71,15.78,6.19,110.69,5.64,3.81,-13.5,7.4,null,null,null,null,null,null,4.18,10.5,0.47,53.26,0,null,46.74,null,null,null,null,null,null,null,0,15,1,4.51,58.43,124.38,167.65,-9.11,-18.2,-8.02,-20.94,-18.5,-7.98,64.72,71,92.97,53.75,4445,3.88,0,10,2.14,3.77,17.72,16.01,1.45,24985,59,37,73,26,49,50,null,null,null,0],{"isin":"INE527H01019","q":"Jun 2026"}],["NATIONSTD","National Standard (India) Limited",40,41,[114.45,228.9,20.41,0,0.81,140.62,10,4.79,3.49,4.77,null,null,null,null,null,999,2.15,7.94,-6.99,-325.12,3.97,-1.02,2.54,-136.3,-29.44,5.72,null,null,5.4,null,null,null,null,3.47,106.47,95.84,0,null,4.16,null,null,null,null,null,null,null,null,null,null,11.46,-6.02,42.18,5040.65,8.68,null,null,null,null,null,null,null,148.1,98.27,1776,2,0,30,0.34,0.3,-1.09,106.86,1.27,21795,23,26,58,null,57,40],{"isin":"INE166R01015","q":"Jun 2026","lst":"2026-04-20"}],["COMPEAU","Competent Automobiles Company Limited",16,104,[372,228.63,9.46,0.27,0.43,858.34,10,7.83,5.47,6.66,6.99,null,8.98,1.09,421.62,1.85,2433.6,20.56,89.08,3.66,33.45,619.95,8.65,20.09,16.89,12.01,null,null,-5.97,null,null,null,7.3,8.99,0.094,80.15,0,null,19.85,null,null,null,null,null,null,null,null,null,null,44.28,80.08,14.02,73.66,5.1,null,null,null,null,null,null,null,420,318,183,0.61,0,15,10.65,2.95,28.83,4.65,19.21,1310.14,40,47,85,null,34,51],{"isin":"INE823B01015","q":"Mar 2026","lst":"2026-08-17","lp":355.05,"lpd":"2026-08-18"}],["VIKASLIFE","Vikas Lifecare Limited",12,132,[1.23,228.49,12.3,0,0.42,2.92,1,2.16,3.39,1.59,0.037,null,-0.019,0.19,105.45,2.1,537.53,-84.24,-52.46,-9.76,-0.45,168.62,41.57,43.08,null,1.61,null,null,null,null,null,null,null,0,0.43,16.17,0,null,83.83,null,null,null,null,null,null,null,1,null,null,-24.27,309.63,102.73,454.46,-1.6,-15.17,-6.82,-44.09,-40.37,-17.71,1.25,1.47,2.23,1.05,1300870,185.77,0,30,0,0,-26.28,-15.59,0.22,1541750,21,55,55,18,40,38],{"isin":"INE161L01027","q":"Mar 2026"}],["MANAKALUCO","Manaksia Aluminium Company Limited",24,36,[34.86,228.45,26.59,0.14,1.62,21.56,1,9.23,5.45,4.67,5.27,null,9.1,1.7,241.85,1.42,569.09,8.85,49.51,8.7,1.35,139.59,2.85,3.85,82.69,5.09,null,null,-5.19,null,null,null,9.5,3.87,0.4,80.81,0,null,19.19,null,null,null,null,null,null,null,1,null,null,21.92,39.74,56.06,135.71,-9.08,-3.14,41.65,8.03,12.25,16.56,37.28,34.89,68.12,21.73,8157,6.55,0,45,0.47,1.37,13.4,9.6,0.43,59999,46,43,60,69,22,47,2],{"isin":"INE859Q01017","q":"Jun 2026"}],["ITHL","International Travel House Limited",16,78,[285.1,227.91,13.62,1.93,1.27,224.39,null,14.54,10.72,15.1,null,null,null,0.0061,1.1,210.25,229,18.48,32.38,14.14,23.12,55.27,5.64,-3.05,-17.9,8.13,null,null,-13.33,null,null,null,7.07,8.11,1,72.26,0,null,27.74,null,null,null,null,null,null,null,null,null,null,-12.17,25.01,97.2,222.65,-5.25,-9.56,-0.14,-41.11,-9.91,31.32,298.65,323.01,495,266,183,0.8,0,0,-1,-0.35,7.78,14.08,7.05,2172.57,63,30,80,26,76,57],{"ex":"BSE","q":"Jun 2026"}],["SHIVAMAUTO","Shivam Autotech Limited",16,39,[17.33,227.88,null,0,-3.82,-4.54,2,-1.94,1768.04,531.67,null,null,null,-9.91,403.03,-0.11,428.42,-84.66,34.4,8.03,-6.44,109.58,-20.99,20.78,null,-3.82,null,null,null,null,null,null,18.34,0,0.53,69.95,0,null,30.05,null,null,null,null,null,null,null,0,8,0,-9.28,4.99,46.22,79.8,-1.7,2.06,12.17,-45.07,-24.24,-3.5,17.19,18.89,32.39,13.05,10688,13.15,0,55,0.58,3.46,7.92,7.23,-1.6,90207,51,39,18,34,42,38],{"isin":"INE637H01024","q":"Jun 2026"}],["RATNABHUMI","Ratnabhumi Developers Limited",40,41,[166.25,227.76,201.15,0,5.1,32.63,null,9.95,7.4,7.74,5.97,null,8.23,2.74,120.42,1.33,46.55,1.21,19.17,41.18,0.88,13.61,0.07,-52.26,-96.5,566.78,null,null,139,null,null,null,18.15,0.53,4.89,94.49,0,null,5.51,null,null,null,null,null,null,null,null,null,null,15.91,12.25,0.86,979.26,-4.45,-20.05,-30.73,-25.33,7.19,19.33,175.87,218.14,318,174,2,1.37,0,30,-8.75,-5,6.77,49.74,0.05,6.62,59,53,25,16,25,38],{"ex":"BSE","q":"Jun 2026"}],["TRF","TRF Limited",9,44,[205.35,225.97,53.55,0,-0.64,-322.26,10,7.76,-5.33,50.05,138.29,null,97.14,0.65,54.65,0.7,88.73,4.22,7.21,8.13,3.83,26.03,1.88,-3.27,-46.59,-21.19,null,null,null,null,null,null,38.92,1.87,2.55,47.03,0,null,52.97,null,null,null,null,null,null,null,-1,null,null,-45.13,-0.07,107.44,466.82,-8.4,-13.77,-16.59,-39.87,-2.06,13.25,225.64,249,404.9,206.72,2724,1.1,0,30,-0.65,-0.32,1.28,4.92,1.71,11952,49,18,26,15,29,29],{"isin":"INE391D01019","q":"Jun 2026"}],["RMC","RMC Switchgears Limited",9,46,[213.5,225.93,10.85,0,1.72,124.05,10,20.5,18.79,27.81,null,null,null,0.81,105.32,3.8,421.28,30.5,59.35,14.09,28.82,37.24,2.08,-77.52,-78.82,47.32,null,null,23.88,null,null,null,5.58,13.5,0.54,63.6,0,null,36.4,null,null,null,null,null,null,null,-1,1,0,-36.93,-11.6,187.48,149.16,-11.17,-30.3,-45.12,null,null,null,251.79,null,530,194.1,10925,1.06,0,40,3.06,1.45,7.75,20.81,1.97,51475,74,41,66,null,31,54,null,6,369.63],{"isin":"INE655V01019","q":"Jun 2026","lst":"2026-04-01","lp":389,"lpd":"2026-04-02"}],["SHIVAM","Shivam Chemicals Limited",24,75,[132.95,225.84,36.91,0,5.43,24.5,10,16.67,16.06,10.9,14.91,null,13.91,0.53,22.08,5.97,284.23,6.19,9.49,3.34,3.64,131.67,1.97,null,null,22,null,null,18.39,null,null,null,26.12,2.74,0.79,75.65,0,null,24.35,null,null,null,null,null,null,null,null,null,null,0.68,1.84,35.42,61.22,28.21,24.25,12.77,93.8,null,null,106.22,99.54,139,59.5,1500,1.7,0,20,6.45,5.1,3.39,2.57,1.16,19857,59,62,36,79,43,55],{"ex":"BSE","q":"Sep 2025","lst":"2024-04-30","lp":47.4,"lpd":"2024-04-30"}],["WORTHPERI","Worth Peripherals Limited",16,110,[143.31,225.73,15.06,0.7,1.2,119.47,10,13.74,8.08,9.29,10.11,null,15.81,0.22,41.52,17.96,310.68,15.36,35.61,11.46,9.75,82,4.17,7.57,21.22,0.85,null,null,-6.78,null,null,null,7.5,6.8,0.73,73.2,1.27,null,25.53,null,null,null,null,null,null,null,1,null,null,-19.34,30.16,45.24,-55.67,-8.4,4.66,16.46,-9.23,5.67,8.75,150.63,139.07,169.8,109,1191,1.58,0,10,-0.99,-0.69,9.67,11.79,2.65,6820.9,60,36,75,59,57,57],{"isin":"INE196Y01018","q":"Jun 2026"}],["EXPOEAPL","Expo Engineering and Projects Limited",9,10,[87.01,225.72,137.11,0,6.98,12.46,4,8.48,4.89,6.85,2.42,null,7.95,0.83,32.63,1.73,64.13,1.31,5.98,9.32,0.5,13.75,0.61,-22.97,-41.35,-5.25,null,null,null,null,null,null,43.2,0.58,3.52,79.07,0,null,20.93,null,null,null,null,null,null,null,null,null,null,-7.08,-6.41,73.24,356.87,-9.51,32.44,34.92,-16.94,101.16,70.66,85.67,68.74,108,46.4,618,2.59,0,35,-3.48,-3.85,1.65,12,0.27,17698,44,18,24,69,28,35],{"ex":"BSE","q":"Jun 2026"}],["GRAVISSHO","Graviss Hospitality Limited",16,54,[32,225.66,5641.52,0,1.17,27.41,2,0.98,-0.34,2.1,2.4,null,2.24,0.049,9.43,2.57,65.22,0.04,9.31,14.27,0.0057,13.81,-1.52,18.03,null,-1.21,null,null,null,null,null,null,25.25,0.018,3.46,93.12,0,null,6.88,null,null,null,null,null,null,null,null,null,null,-0.59,7.95,7.29,-93.52,7.31,null,null,null,null,null,null,null,49.9,27.9,26,7.05,0,10,-0.9,-2.74,0.04,0.29,-0.22,79388,31,40,34,null,53,39],{"isin":"INE214F01026","q":"Jun 2026","lst":"2026-04-20"}],["BPL","BPL Limited",6,50,[46,225.29,null,0,0.95,48.31,10,1.37,-3.91,0.71,1.07,null,3.7,0.49,117.85,0.38,80.04,-14.83,2.87,3.59,-3.03,21.39,-3.54,9.8,-229.67,14.37,null,null,null,null,null,null,119.56,0,2.81,63.13,0,null,36.87,null,null,null,null,null,null,null,-1,null,null,-86.7,-85.79,116.81,-1473.27,-8.04,-17.58,3.28,-40.42,-12.62,0.24,49.74,53.87,82.7,37.61,14183,4.9,0,45,0.76,1.68,1.45,6.78,-0.72,45657,22,36,42,26,27,30],{"isin":"INE110A01019","q":"Jun 2026"}],["CROPSTER","Cropster Agro Limited",12,117,[2.68,225.12,16.59,0,1.99,1.35,1,12.45,12,21.43,21.43,null,21.99,0,0,999,178.82,15.14,15.49,8.66,0.18,54.59,5.34,7,34.51,null,null,null,null,null,null,null,14.53,6.73,1.26,95.7,0,null,4.3,null,null,null,null,null,null,null,null,null,null,-1.21,-1.19,286.54,253.44,-24.51,-49.91,-53.15,-85.96,-73.25,-47.78,4.29,8.65,23.97,2.24,1125030,84,0,45,-0.14,-4.96,5.34,9.78,0.06,14896500,63,50,57,1,62,50],{"ex":"BSE","q":"Jun 2026"}],["NAGPI","Nagpur Power and Industries Limited",9,46,[171.8,224.99,null,0,2.71,63.33,null,0.33,-2.75,-0.19,-1.26,null,0.98,0.28,23.49,0.15,85.62,-2.68,-0.14,-0.16,-2.05,17.14,-0.16,9.59,-141.03,24.41,null,null,null,null,null,null,null,0,2.63,63.67,6.64,null,29.69,null,null,null,null,null,null,null,null,null,null,-2.6,-3.01,147.48,212.53,-15.54,21.89,17.27,68.43,33.71,30.24,181.45,153.91,214.9,80.16,6330,1.31,0,35,-12.3,-6.68,-2.54,-14.82,-0.13,2325.1,17,41,31,75,33,37],{"ex":"BSE","q":"Jun 2026"}],["GGAUTO","G. G. Automotive Gears Limited",16,39,[225.15,224.92,22.41,0,3.87,58.14,10,20.44,21.17,19.08,16.49,null,15.9,0.5,29.13,7.54,98.98,8.85,17.8,17.98,8.86,15.86,1.06,-53.02,-50.93,14.62,null,null,78.96,null,null,null,14.27,3.93,2.27,60.7,0,null,39.3,null,null,null,null,null,null,null,null,null,null,6.26,11.45,58.65,77.32,38.09,56.79,35.76,-14.52,51.22,114.14,169.5,182.11,323,125.3,14277,1,0,10,9.75,4.53,3.19,20.11,1.07,16644,77,43,46,69,49,57],{"ex":"BSE","q":"Jun 2026"}],["7SEASL","7Seas Entertainment Limited",4,99,[97.16,224.56,97.51,0,7.77,12.51,10,9.16,9.41,13.95,-1.61,null,14.21,0.0037,0.11,999,20.96,2.39,3.63,17.32,1.03,5.76,0.69,17.31,27.78,53.9,null,null,73.09,null,null,null,61.89,1.06,10.71,64.19,0,null,35.81,null,null,null,null,null,null,null,null,null,null,-7.07,-5.09,102.86,385.5,4.29,28.54,29.44,4.57,49.63,44.54,86.12,79.56,112.89,63,537,2.31,0,50,-2.3,-2.31,1.1,19.1,0.3,51110,60,72,26,75,60,58],{"ex":"BSE","q":"Jun 2026"}],["HAMPTON","Hampton Sky Realty Limited",2,51,[8.17,224.02,null,0,1.54,5.32,1,8.13,3.85,4.19,null,null,null,0.54,78.11,4.67,14.23,-17.26,-18,-126.49,-0.63,-0.66,-2.29,-107.95,null,-32.52,null,null,-38.59,null,null,null,null,0,15.74,44.99,0,null,55.01,null,null,null,null,null,null,null,null,null,null,-20.73,-24.83,644.73,1265.78,-1.21,null,null,null,null,null,null,null,9.65,7.02,337,27.42,0,15,0.07,0.86,-1.31,198.49,-0.08,132218,28,4,37,null,48,29],{"isin":"INE299D01022","q":"Dec 2025","lst":"2026-08-17","lp":8.12,"lpd":"2026-08-18"}],["RESONANCE","Resonance Specialties Limited",24,75,[194,223.95,15.24,0.52,3.06,63.44,null,20.04,15.15,10.4,null,null,null,0.031,2.24,59.63,101.55,14.51,18.92,18.63,12.57,32.58,5.74,53.17,252.15,15.23,null,null,27.65,null,null,null,11.96,6.48,2.21,62.86,0,null,37.14,null,null,null,null,null,null,null,null,null,null,2.42,17.32,56.84,194.61,17.86,41.3,121.87,89.18,28.05,2.08,165.36,123.51,191.75,77,5715,1.15,0,0,10,5.43,7.46,22.9,4.98,19172,75,75,66,95,73,76],{"ex":"BSE","q":"Jun 2026"}],["CITIZEN","Citizen Solar Limited",6,63,[159,223.28,16.44,0,5.33,29.82,10,34.16,68.32,50.17,37.68,null,28.29,2.53,105.89,14.1,189.73,19.87,24.18,12.74,14.15,76.77,5.77,-30.06,-58.84,407.89,null,null,1209.01,null,null,null,13.61,8.9,1.18,84.95,0,null,15.05,null,null,null,null,null,null,null,null,null,null,-81.36,21.02,12.5,-63.28,-22.44,-39.19,-36.79,-17.79,79.48,86.7,236.25,254.07,318.45,165.3,1093,1.4,0,25,-7,-4.22,8.47,11.03,4.11,1176.76,85,57,52,17,38,53],{"ex":"BSE","q":"Jun 2026"}],["BRPL","Bansal Roofing Products Limited",9,71,[168.2,221.74,19.25,1.19,5.25,32.04,10,34.37,27.98,19.98,19.32,null,23.47,0.07,2.97,71.45,163.99,11.18,16.86,10.28,8.48,45.89,2.66,26.77,31.68,18.43,null,null,36.22,null,null,null,13.33,5.04,1.35,76.77,0,null,23.23,null,null,null,null,null,null,null,null,null,null,3.39,7.61,8.28,28.08,8.03,35.32,37.19,47.93,15.88,42.88,142.32,123.07,174,98.1,4737,1.32,0,0,5,3.06,4.06,8.85,2.02,15331,80,66,61,85,71,72],{"ex":"BSE","q":"Jun 2026"}],["JAYSYNTH","Jaysynth Orgochem Limited",24,75,[16.43,221.65,12.15,0.3,1.66,9.91,null,16.24,11.43,12.28,null,null,null,0.06,8.07,15.27,258.79,18.44,25.96,10.03,1.37,58.13,5.5,-1.49,219.77,10.54,null,null,167.02,null,null,null,8.85,8.32,0.86,77.89,0,null,22.11,null,null,null,null,null,null,null,null,null,null,4.91,-7.39,92.38,154.12,13.39,33.47,51.43,-10.32,39.9,20.38,14.71,13.57,22,9.66,2699,13.49,0,20,0.43,2.69,7.65,13.16,0.41,124983,61,66,74,73,57,66],{"ex":"BSE","q":"Jun 2026"}],["GOLKUNDIA","Golkunda Diamonds & Jewellery Limited",16,17,[317.95,221.42,13.82,0.47,2.76,115.22,10,19.48,18.8,19.31,19.67,null,18.35,0.43,34.88,8.02,285.77,15.66,25.26,8.84,22.49,85.21,5.14,37.86,123.48,6.48,null,null,13.23,null,null,null,10.15,7.07,0.77,81.21,0,null,18.79,null,null,null,null,null,null,null,null,null,null,7.51,9.61,116.06,139.37,-0.72,16.89,18.29,80.65,44.44,42.45,300.81,260.5,355.6,156,53,0.7,0,20,7.3,2.35,8.45,9.92,7.38,3807.19,70,62,68,79,46,65],{"ex":"BSE","q":"Jun 2026"}],["JHACC","Jhaveri Credits and Capital Limited",2,51,[199,220.93,87.67,0,1.9,104.8,null,1.4,1.71,2.86,4.53,null,5.98,0.084,10.11,33.4,103.75,2.52,-0.61,-0.59,2.27,17.06,-1.48,45.44,-121.54,114.19,null,null,35.15,null,null,null,null,1.14,2.13,76.58,0,null,23.42,null,null,null,null,null,null,null,null,null,null,-34.69,-4.7,58.43,397.97,14.66,-1.58,3.16,-12.08,15.25,105.88,183.18,186.36,242.95,146,16,1.11,0,0,-1,-0.5,-2.65,-15.53,-1.33,7514.81,25,63,35,53,70,48],{"ex":"BSE","q":"Jun 2026"}],["EVERESTO","Everest Organics Limited",14,15,[226.65,220.1,41.32,0,2.94,77.22,10,11.4,7.63,1.9,null,null,null,0.66,49.93,2.39,190.77,5.26,19.71,10.33,5.42,48.43,1.11,-10,-21.28,2.35,null,null,null,null,null,null,13.7,2.39,1.15,76.9,0,null,23.1,null,null,null,null,null,null,null,null,null,null,2.45,4.17,216.03,60.28,-17.24,-9.97,2.6,-44.45,25.23,-4.86,278.26,315.3,536.4,197,48,0.97,0,15,3.95,1.77,4.33,8.94,1.15,1544.48,52,27,38,20,39,37],{"ex":"BSE","q":"Jun 2026"}],["KOTARISUG","Kothari Sugars and Chemicals Limited",12,103,[26.5,219.66,41.7,0,0.74,35.66,10,0.47,2.26,5.65,8.3,null,10.04,0.24,70.32,0.38,263.51,-1.42,-23.12,-8.77,-0.17,83.42,0.08,25.09,-93.6,-25.85,null,null,-45.98,null,null,null,null,0,0.83,null,null,null,null,null,null,null,null,null,null,null,0,13,0,-16.46,-14.02,20.72,299.78,-19.65,5.24,11.34,-12.22,-23.2,-4.64,28.02,26.3,39.94,22.5,14564,8.29,0,40,0.77,2.99,-6.24,-7.48,0.01,49779,27,22,40,54,26,32,0],{"isin":"INE419A01022","q":"Jun 2026"}],["DIKSAT","Diksat Transworld Limited",4,93,[125.1,219.46,null,0,9.11,13.73,10,-3.71,-4.82,-0.078,2.02,null,2.09,0.22,5.28,-28,1.81,-1.19,-0.59,-32.6,-0.68,null,null,null,null,-64.82,null,null,null,null,null,null,null,0,121.25,87.51,2.35,null,10.14,null,null,null,null,null,null,null,null,null,null,0.41,-0.24,2111.35,5083.78,0,0,14.77,4.25,-5.87,1.18,125.1,120.49,125.1,108.85,750,1.75,0,45,0,0,null,null,null,35.71,13,null,22,64,29,29],{"ex":"BSE"}],["EMERALD","Emerald Finance Limited",2,8,[63.39,218.95,13.39,0.16,2.27,27.97,10,19.31,15.98,12.58,11.41,null,13.45,0.18,17.05,76.44,33.7,15.75,22.63,67.15,4.56,9.44,4.61,46.36,80.08,39.39,null,null,60.8,null,null,null,10.43,7.19,6.5,64.75,0,null,35.25,null,null,null,null,null,null,null,null,null,null,-11.06,-10.1,34.54,1315.15,20.95,17.96,14.77,-17.99,46.75,29.14,55.73,61.03,97,45.23,2681,3.45,0,0,0.58,0.92,6.82,72.25,1.44,57074,78,81,69,55,72,72],{"ex":"BSE","q":"Jun 2026"}],["PRIMEFRESH","Prime Fresh Limited",12,117,[157.4,218.64,15.06,0,2.4,65.62,null,22.24,16.37,15.07,null,null,null,0.1,9.5,36.13,282.35,14.57,21.31,7.55,10.49,61.71,4.18,15.69,47.7,40.23,null,null,37.67,null,null,null,10.7,6.66,0.77,67.04,0,null,32.96,null,null,null,null,null,null,null,null,null,null,-13.33,-11.91,118.45,128.4,-6.97,-25.96,-24.4,-49.58,-15.71,21.36,173.97,219.34,305.4,150,726,1.39,0,30,-0.5,-0.32,5.99,9.71,3.01,9468.19,67,69,57,8,54,54],{"ex":"BSE","q":"Jun 2026"}],["STHINPA","The South India Paper Mills Limited",24,116,[116.5,218.44,14.76,0,0.98,118.63,10,8.91,4.96,-1.81,-3.14,null,2.12,0.7,155.9,1.73,439.83,12.9,52.9,12.03,6.88,117.58,4.98,24.9,null,14.72,null,null,null,null,null,null,7.08,5.91,0.5,77.11,0,null,22.89,null,null,null,null,null,null,null,null,null,null,41.07,42.55,64.32,56.34,0.34,8.27,30.53,48.07,1.31,-4.69,112.71,98.27,136,65.1,18,1.88,0,5,-1.5,-1.27,15.24,12.96,2.65,7231.95,42,62,63,80,41,56],{"ex":"BSE","q":"Jun 2026"}],["PAVNAIND","Pavna Industries Limited",16,39,[15.65,218.36,8.22,0,1.1,14.25,1,5.1,2.28,7.79,9.23,null,9.85,0.55,113.21,2.24,328.51,7.57,31.47,9.58,0.54,91.88,0.86,52.12,null,-6.35,null,null,-18,null,null,null,10.54,3.47,0.66,78.14,0,null,21.86,null,null,null,null,null,null,null,1,12,0,-66.8,-0.92,54.95,231.09,-8.85,-12.03,-1.32,-57.99,-29.63,11.7,17.09,18.88,42.3,14.11,8721,13.95,0,40,-0.06,-0.38,7.81,8.5,0.06,100427,40,38,64,18,31,39],{"isin":"INE07S101038","q":"Jun 2026","lst":"2023-06-01","lp":31.93,"lpd":"2023-06-01"}],["COMFINTE","Comfort Intech Limited",9,61,[6.81,217.88,null,0.73,1.19,5.7,1,2.76,-1.66,5.65,5.7,null,5.53,0.11,19.15,2.95,156.47,-3.61,10.67,6.82,-0.11,31.72,4.67,56.26,-8.43,1.09,null,null,null,null,null,null,20.33,0,1.39,56.5,0,null,43.5,null,null,null,null,null,null,null,null,null,null,2.27,2.56,130.68,227.12,12.38,null,null,null,null,null,null,null,7.1,5.6,180828,31.99,0,25,-0.26,-3.68,1.48,4.67,0.15,285924,28,50,57,null,46,44],{"isin":"INE819A01049","q":"Jun 2026","lst":"2026-04-20"}],["SHIVATEX","Shiva Texyarn Limited",16,77,[168,217.78,22.39,0.36,1.5,112.06,10,9.95,7.27,2.74,0.82,null,5.22,0.5,73.26,2.43,338.15,9.62,32.3,9.55,7.42,73.81,1.86,-3.11,-24.39,-6.05,null,null,null,null,null,null,9.01,4.42,0.64,80.52,0,null,19.48,null,null,null,null,null,null,null,-1,13,1,53.06,49.79,36.02,73.71,-7.27,15.01,21.74,-10.72,1.86,-2.48,168.38,161.87,217.92,126.06,1,1.3,0,5,-1.49,-0.88,7.25,9.82,1.43,6986.52,45,24,65,61,45,47],{"isin":"INE705C01020","q":"Jun 2026"}],["INNOVATORS","Innovators Façade Systems Limited",9,10,[115.05,217.08,15.97,0,1.24,92.84,null,10.75,8.06,9.85,9,null,11.56,0.26,45.13,4.9,227.1,13.57,28.51,12.55,7.19,null,null,null,null,7.93,null,null,17.24,null,null,null,9.03,6.25,0.96,77.3,0,null,22.7,null,null,null,null,null,null,null,null,null,null,18.09,37.84,81.84,214.61,-0.26,-6.65,6.23,-45.82,-25.72,20.52,115.84,141.28,234.6,102,3200,1.89,0,0,2.05,1.81,null,null,null,23619,55,48,61,24,57,51],{"ex":"BSE"}],["GENUSPRIME","Genus Prime Infra Limited",40,41,[27.83,217.01,7.87,0,0.17,166.94,2,3.73,3.5,-0.2,-0.15,null,0.22,0.19,41.19,8.55,4.89,6.06,4.24,86.71,0.78,1.26,1.51,103.23,4933.33,168.11,null,null,null,null,null,null,56.29,2.79,44.38,72.96,3.24,null,23.8,null,null,null,null,null,null,null,null,null,null,1.81,0.85,559.55,14015,-31.32,-10.72,27.08,19.44,19.5,32.75,37.93,28.78,59.8,16.3,24817,7.8,0,30,-1.46,-4.98,0.95,75.4,0.21,19968,45,96,70,66,47,64],{"ex":"BSE","q":"Jun 2026"}],["ALFREDHE","Alfred Herbert (India) Limited",9,44,[2710,216.8,1.11,0.74,0.36,7436.22,10,149.73,130.81,45.54,34.64,null,39.49,0.000017,0.01,999,0.49,36.8,6.33,1291.84,460,0.12,6.24,null,-98.53,7.24,null,null,505.6,null,null,null,34.25,16.97,442.45,82.86,0,null,17.14,null,null,null,null,null,null,null,null,null,null,2.24,-62.64,9.86,559239,-5.08,null,null,null,null,null,null,null,3151,2709.2,1,0.08,0,30,-40,-1.45,-0.48,-400,80.84,56.1,98,51,94,null,65,78],{"isin":"INE782D01027","q":"Jun 2026","lst":"2026-08-17","lp":2985.6,"lpd":"2026-08-18"}],["SRGHFL","SRG Housing Finance Limited",2,64,[137.9,216.61,6.48,0,0.73,189.08,10,4.1,11.59,12.49,null,null,null,2.89,856.91,36.53,199.08,34.18,48.29,24.26,21.76,51.9,8.47,32.97,24.93,30.96,null,null,23.95,null,null,null,22.23,15.78,1.09,75.83,0,null,24.17,null,null,null,null,null,null,null,1,14,1,-286.54,-247.37,null,2206.8,-46.05,-55.08,-43.54,-51.94,-17.9,null,234.32,267.5,335,118.6,340,1.57,0,10,0.8,0.58,10.93,21.06,5.39,44182,58,67,76,4,62,56],{"isin":"INE559N01010","q":"Jun 2026","lst":"2023-08-21","lp":249.35,"lpd":"2023-08-21"}],["NITIRAJ","Nitiraj Engineers Limited",6,126,[211.01,216.31,93.14,0.71,2.63,80.09,10,1.71,1.28,7.86,5.76,null,7.8,0.00024,0.02,999,54.72,2.4,5.46,9.98,2.34,18.84,1.02,-16.67,null,0.24,null,null,null,null,null,null,39.62,1.11,3.95,null,null,null,null,null,null,null,null,null,null,null,1,null,null,2.86,-3.43,37.04,320.49,3.32,13.08,-0.63,0.9,24.5,35.29,215.07,201.09,241,168,548,1.03,0,15,-2.49,-1.17,1.96,10.4,1,5489.81,35,22,45,55,76,46,null,2,13.98],{"isin":"INE439T01012","q":"Jun 2026"}],["SAKHTISUG","Sakthi Sugars Limited",12,103,[18.2,216.31,7.97,0,0.95,19.21,10,14.14,13.18,101.83,null,null,null,3.16,720.26,1.39,841.45,28.13,95.79,11.38,2.37,376.91,-1.83,24.63,null,-7.09,null,null,-59.32,null,null,null,9.78,13,0.26,59.84,0,null,40.16,null,null,null,null,null,null,null,0,null,null,-20.32,-3.51,0.95,58.49,-10.78,7,26.56,-13,-18.08,3.2,18.75,17.69,23.29,13.52,23178,11.88,0,50,0.11,0.61,26.71,7.09,-0.15,168788,62,27,73,61,21,49],{"isin":"INE623A01011","q":"Jun 2026"}],["UNITEDTEA","The United Nilgiri Tea Estates Company Limited",12,132,[432,215.87,10.46,0.74,0.89,482.91,10,11.28,9.5,8.81,null,null,null,null,null,217.08,81.03,20.3,18.22,22.49,40.62,19.83,6.38,-10.47,-20.45,0.13,null,null,21.87,null,null,null,11.85,9.4,2.66,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0.59,12.94,32.92,911.28,-3.46,-11,-15.82,-7.51,9.49,0.89,450.99,486.91,590,412,246,0.5,0,10,7.1,1.67,5.08,25.62,12.76,2627.1,63,33,83,32,70,58],{"isin":"INE458F01011","q":"Jun 2026"}],["AMPL","AMPL Capital Limited",2,8,[35.1,215.73,7.75,0,1.43,24.57,2,19.9,23.6,5.74,11.19,null,7.74,0.76,103.75,152.73,10.58,23.55,27.96,264.27,3.83,4.63,-1.18,81.57,-506.9,-3.09,null,null,54.82,null,null,null,11.43,10.92,20.39,84.13,0,null,15.87,null,null,null,null,null,null,null,null,null,null,-101.56,-20.2,2.35,8770.56,21.08,-5.59,19.63,18.7,-39.65,1.61,31.64,30.28,42.4,24.36,5906,6.15,0,10,0.16,0.46,-1.68,-36.29,-0.19,113415,77,48,69,73,64,66],{"ex":"BSE","q":"Jun 2026"}],["SURANAT&P","Surana Telecom and Power Limited",20,21,[15.85,215.18,7.21,0,1.34,11.86,1,14.05,12.79,11.74,9.87,null,11.93,0.37,66.51,14.59,60.15,32.79,-3.07,-5.1,2.42,3.5,10.66,-15.46,297.76,29.63,null,null,60.13,null,null,null,null,15.24,3.58,74.42,0,null,25.58,null,null,null,null,null,null,null,0,null,null,-60.66,-28.87,258.26,617.02,-3.12,-19.71,-5.82,-28.31,10.18,20.46,16.64,18.04,24.12,15.5,8116,13.58,0,40,0.2,1.28,1.2,34.29,0.79,45794,50,67,71,27,43,53,null,1],{"isin":"INE130B01031","q":"Jun 2026"}],["DESTINY","Destiny Logistics & Infra Limited",133,-1,[100.65,215.07,15.07,0,2.36,42.61,10,7.21,5.22,5.49,6.07,null,8.64,0.19,13.54,3.61,79.2,3.4,3.33,4.2,1.59,null,null,null,null,11.77,null,null,17.99,null,null,null,68.65,1.58,2.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.99,1.94,84.61,308.59,0,-4.96,-18.47,-8.04,54.3,null,102.23,110.66,143,100.65,0,2.14,1,50,0,0,null,null,null,0,39,53,49,34,33,42],{"isin":"INE0IGO01011","lst":"2021-10-13"}],["MAHESHWARI","Maheshwari Logistics Limited",9,88,[74,214.93,13.77,0,1.02,72.88,10,9.41,8.12,8.54,null,null,null,1.28,275.8,2.1,1090.87,15.77,51.3,4.7,5.43,249,3.28,-7.14,-24.77,-1.15,null,null,7.7,null,null,null,9.57,7.34,0.2,null,null,null,null,null,null,null,null,null,null,null,-1,14,0,13.32,23.63,61.48,100.32,3.31,1.15,67.95,25.42,0.78,-7.79,72.46,57.78,76.81,39.04,245,2.9,0,15,1.41,1.94,12.26,4.92,1.11,6411.62,43,29,65,85,28,48,1],{"isin":"INE263W01010","q":"Jun 2026"}],["MULTIBASE","Multibase India Limited",24,35,[169.8,214.29,18.98,0,2.42,70.25,null,16.66,12.46,11.59,10.64,null,14.32,null,null,1395,70.78,11.49,12.71,17.96,9.1,20.96,3.36,25.06,46.09,-2.68,null,null,2.13,null,null,null,16.86,5.36,3.03,75,0,null,25,null,null,null,null,null,null,null,null,null,null,13.64,12.58,74.18,413.74,-4.95,-5.64,-1.85,-30.79,-11.16,-5.97,178.65,191.86,265,156,363,1.26,0,10,1.3,0.77,3.71,17.7,2.66,4597.14,69,46,53,28,70,55],{"ex":"BSE","q":"Jun 2026"}],["CCHHL","Country Club Hospitality & Holidays Limited",16,54,[13.1,214.14,null,0,0.72,18.24,2,-5.15,-5.74,-1.96,-0.48,null,0.37,0.079,23.55,-33.27,69.65,-17.6,-17.19,-24.68,-1.08,15.36,0.42,-36.08,61.54,6.87,null,null,null,null,null,null,null,0,3.07,76.75,0,null,23.25,null,null,null,null,null,null,null,0,null,null,21.79,-26.13,28.06,-703.3,3.48,2.75,18.44,-22.94,12.5,15.05,12.74,13.28,18,10.03,1689,16.35,0,40,0.25,1.95,2.84,18.49,0.03,24612,11,42,44,51,34,34,2],{"isin":"INE652F01027","q":"Jun 2026"}],["KHADIM","Khadim India Limited",16,112,[116.1,213.37,78.21,0,1.28,90.87,10,6.49,1.48,2.08,3.5,null,8.56,1.49,249.15,1.19,349.24,2.76,44.51,12.74,1.5,77.84,0.52,-18.66,-38.82,-17.35,null,null,-43.82,null,null,null,10.39,1.29,0.61,62.85,1.09,null,36.06,null,null,null,null,null,null,null,-1,12,0,16.73,25.69,185.53,255.84,-0.052,5.66,39.71,-55.99,-26.88,-14.43,107.62,119.24,279.55,77.47,1784,1.84,0,35,-0.4,-0.34,7.82,10.05,0.28,61608,42,13,39,45,24,32,null,null,null,0],{"isin":"INE834I01025","q":"Jun 2026"}],["ALANKIT","Alankit Limited",6,7,[7.85,212.86,11.21,0,0.66,11.86,1,7.67,6.22,7.67,0.52,null,2.16,0.061,19.24,13.21,330.37,19.15,20.09,6.08,0.71,77.66,5.2,-14.45,0.97,3.29,null,null,null,null,null,null,11.55,9,0.64,9.88,47.37,null,42.75,null,null,null,null,null,null,null,0,null,null,22.69,-22.05,77.6,62.78,-2.73,-3.44,-0.76,-40.62,-11.04,-12.15,7.98,8.71,13.4,6.8,90268,27.12,0,40,0.27,3.56,6.35,8.18,0.19,106310,36,31,71,27,50,43,1],{"isin":"INE914E01040","q":"Jun 2026"}],["WARDWIZFBL","Wardwizard Foods and Beverages Limited",12,32,[8.27,212.65,51.35,0,3.04,2.72,1,4.33,1.62,-15.03,-13.14,null,-7.82,0.46,37.8,1.16,241.57,4.28,10.3,4.26,0.17,17.03,1.31,29.02,null,212.23,null,null,null,null,null,null,24.32,2.01,0.88,69.94,0,null,30.06,null,null,null,null,null,null,null,null,null,null,-1.68,-2.79,128.42,46.91,-23,-13.13,-10.4,-13.31,-42.02,15.58,9.55,9.71,13.2,7.4,338090,25.71,0,15,-0.46,-5.27,2.76,16.21,0.05,228964,24,83,36,30,38,42],{"ex":"BSE","q":"Jun 2026"}],["SMARTLINK","Smartlink Holdings Limited",6,73,[213,212.47,12.55,0.94,1.01,210.33,2,8.93,6.48,4.56,6.04,null,7.11,0.012,2.51,23.62,297.59,16.58,15.96,5.36,16.62,65.27,5.61,76.31,157.34,18.96,null,null,-11.91,null,null,null,13.47,7.8,0.71,73.31,0,null,26.69,null,null,null,null,null,null,null,1,null,null,2.32,15.25,123.59,267.19,-0.66,22.48,84.19,41.66,5.88,15.58,217.21,161.42,241.81,103.5,5231,1,0,30,7,3.4,4.62,7.08,5.62,5887.76,41,65,80,88,58,64],{"isin":"INE178C01020","q":"Jun 2026"}],["SAMOR","Samor Reality Limited",40,41,[94,212.44,null,0,0.33,288.78,null,-2.56,-10.98,-4.3,-3.44,null,-0.39,0.4,25.43,-10.17,0,-6.76,-0.56,null,-2.99,0,-0.09,null,null,null,null,null,null,null,null,null,null,0,null,96.58,0,null,3.42,null,null,null,null,null,null,null,null,null,null,16.09,-8.13,null,null,2.96,-6,21.07,55.24,46.33,null,92.63,85.33,104.99,48.55,107,2.26,0,25,-5.33,-5.37,-0.13,null,-0.04,571.19,11,null,49,76,32,38],{"ex":"BSE","q":"Jun 2026","lst":"2021-10-13","lp":24.75,"lpd":"2021-10-13"}],["ZEELEARN","Zee Learn Limited",12,79,[6.47,212.04,4.59,0,0.9,7.19,1,17.51,17.87,61.93,-529.72,null,-3.1,1.61,378.92,2.78,424.01,45.05,106.72,25.17,1.37,93.32,8.42,17.92,343.16,10.63,null,null,null,null,null,null,5.54,21.25,0.5,41.48,0,null,58.52,null,null,null,null,null,null,null,0,null,null,101.98,107.81,39.34,402.5,-12.8,-26.64,37.95,-29.6,12.87,-11.55,7.48,6.8,10.1,4.17,57567,32.77,0,15,0.05,0.78,32.59,34.92,0.26,263036,62,67,76,50,35,59],{"isin":"INE565L01011","q":"Jun 2026"}],["DHINDIA","D & H India Limited",9,95,[207.05,211.92,20.08,0,2.42,85.59,10,14.27,13.42,10.61,10.75,null,12.43,0.6,46.65,3.36,265.77,8.31,17.67,6.65,8.12,65.96,1.98,24.69,47.76,22.14,null,null,25.69,null,null,null,14.63,3.92,0.8,67.26,0,null,32.74,null,null,null,null,null,null,null,null,null,null,-2.82,22.22,50.51,109.77,24.73,-21.32,-28.26,20.98,45.88,59.43,189.87,207.68,304.8,121.5,955,1.02,0,20,1.2,0.58,3.72,5.64,1.94,5489.67,58,66,50,47,39,53],{"ex":"BSE","q":"Jun 2026"}],["SANJIVIN","Sanjivani Paranteral Limited",14,15,[172.5,211.9,27.94,0.29,4,43.1,null,18.29,15.74,30.01,null,null,null,0.3,14.28,18.07,74.61,7.38,11.84,15.87,6.01,23.84,2.41,33.26,39.31,24.66,null,null,14.61,null,null,null,19.08,3.48,2.84,59.51,1.07,null,39.42,null,null,null,null,null,null,null,null,null,null,-10.08,-0.11,82.5,64.16,-10.37,11.83,11.4,-28.92,22.14,42.12,180.01,174.17,244,126,3,1.23,0,30,2.5,1.47,4.17,17.49,2.03,14462,73,65,52,46,48,58],{"ex":"BSE","q":"Jun 2026"}],["BGWTATO","Bhagwati Autocast Limited",24,28,[735.1,211.78,15.31,0.48,3.6,204.39,10,31.45,24.7,19.07,19.91,null,24.62,0.15,9.08,24.09,182.78,14.49,25.02,13.69,50.3,52.24,4.22,28.32,54.01,2.76,null,null,19,null,null,null,8.83,6.84,1.16,78.32,0,null,21.68,null,null,null,null,null,null,null,null,null,null,12.76,16.57,55.32,51.67,12.95,43.41,55.3,57.31,21.47,37.55,680.54,574.57,784,428,452,0.29,0,0,-34.35,-4.46,7.02,13.44,14.66,1514.33,82,56,65,87,67,71],{"ex":"BSE","q":"Jun 2026"}],["GLITTEKG","Glittek Granites Limited",9,71,[81.49,211.54,null,0,19.22,4.24,5,-3.11,-3.47,1.01,-1.01,null,8.3,0,0,-8.75,0,-0.3,-1.28,null,-0.12,0,0.14,-100,180,-84.49,null,null,null,null,null,null,null,0,null,72.77,0,null,27.23,null,null,null,null,null,null,null,null,null,null,-3.09,-2.19,0,79424,24.49,89.78,108.31,666.6,200.6,102.9,68.82,47.41,83.3,9.39,706,2.6,0,15,1.59,1.99,-0.16,null,0.05,13195,22,30,20,97,49,40],{"ex":"BSE","q":"Jun 2026"}],["SHRIDINE","Shri Dinesh Mills Limited",16,77,[377.5,211.44,18.51,0.4,1.06,357.62,10,4.72,3.85,12.45,13.13,null,16.45,0.012,2.38,15.82,69.8,11.1,4.58,6.56,19.82,18.13,7.47,12.89,88.16,-11.64,null,null,-31.7,null,null,null,46.13,5.25,3.03,64.63,0,null,35.37,null,null,null,null,null,null,null,null,null,null,3.01,3.02,26.79,927.65,1.4,6.34,75.26,32.92,null,null,364.8,300.17,403.7,206.35,315,0.56,0,30,4.5,1.21,2.87,15.83,13.34,590.1,44,37,71,86,56,57],{"ex":"BSE","q":"Jun 2026","lst":"2024-08-19","lp":489.9,"lpd":"2024-08-19"}],["ANL","Accretion Nutraveda Limited",14,15,[292,211.41,31.2,0,5.96,49,10,27.4,25.01,76.33,null,null,null,0.12,4.23,14.8,33.6,5.07,6.92,20.6,7,null,null,null,null,126.28,null,null,162.59,null,null,null,31.16,2.4,6.29,82.87,0,null,17.13,null,null,null,null,null,null,null,null,null,null,-23.92,-9.42,88.1,283.96,3.58,8.63,42.44,null,null,null,284.81,null,313,150.1,9000,0.72,0,20,22.2,8.23,null,null,null,5571.43,85,95,37,null,55,69],{"ex":"BSE","lst":"2026-02-04","lp":191.2,"lpd":"2026-02-04"}],["TEAMGTY","Team India Guaranty Limited",2,42,[235,211.34,194.22,0,4.68,50.25,10,2.89,1.5,3.52,3.18,null,4.18,0,0,999,6.08,1.09,1.35,22.2,1.21,2.18,0.94,96.4,67.86,64.72,null,null,-8.5,null,null,null,156.55,0.52,34.76,76.65,0,null,23.35,null,null,null,null,null,null,null,1,null,null,2.63,-36.99,6.67,4041.67,-2.92,1.35,-6.4,-11.42,51.56,39.84,231.86,251.62,332.55,210,35,0.9,0,0,-4.98,-2.08,0.75,34.4,1.04,443.57,40,70,26,39,77,50],{"isin":"INE289C01025","q":"Jun 2026"}],["WAAREE","Waaree Technologies Limited",6,63,[196.15,211.21,null,0,-34.72,-5.65,10,-32.37,104.5,-204.37,-155.7,null,-34.17,-3.47,21.11,-8.59,7.13,-4.18,-3.55,-49.79,-3.88,null,null,null,null,-37.6,null,null,null,null,null,null,null,0,29.62,70.22,0,null,29.78,null,null,null,null,null,null,null,null,null,null,-2.55,-2.48,5.63,645.02,-8.79,-20.67,25.82,-35.77,-17.47,29.77,216.85,221.67,398,131.25,875,1.08,0,15,2.15,1.11,null,null,null,5850,27,null,18,39,51,33],{"ex":"BSE"}],["VSTL","Vibhor Steel Tubes Limited",24,28,[111.05,210.57,27.81,0,1.07,104.06,10,6.91,4.56,8.03,null,null,null,0.98,192.78,1.92,1212.08,7.58,45.39,3.74,4,293.69,1.93,27.16,-38.53,1.07,null,null,-25.28,null,null,null,8.89,3.6,0.17,74.96,0,null,25.04,null,null,null,null,null,null,null,0,13,0,-8.51,61.28,17.57,56.07,-0.72,-2.85,2.11,-29.3,null,null,112.09,117.94,158.8,100.8,3540,1.9,0,15,-0.57,-0.51,12.07,4.11,1.02,10857,35,32,53,36,35,38,null,5,33.64,0],{"isin":"INE0QTF01015","q":"Jun 2026","lst":"2024-02-20","lp":446.25,"lpd":"2024-02-20"}],["GENCON","Generic Engineering Construction and Projects Limited",9,10,[36.95,210.56,25.45,0,0.7,52.7,5,7.1,2.94,3.9,4.45,null,7.73,0.22,64.28,2.3,305.36,8.5,187.53,61.41,1.49,111.22,1.89,4.14,-69.57,3.86,null,null,-17.81,null,null,null,1.47,4.04,0.69,68.61,0,null,31.39,null,null,null,null,null,null,null,-1,null,null,9.96,23.61,236.48,317.6,-21.77,-14.61,-14.29,-16.27,-7.77,-2.9,40.64,42.87,59.96,36.35,224437,5.7,0,10,-0.17,-0.46,7.52,6.76,0.34,284219,53,25,57,27,47,43],{"isin":"INE854S01022","q":"Mar 2026"}],["ASIIL","ASI Industries Limited",24,34,[23.35,210.33,8.31,1.71,0.58,40.46,1,8.99,6.35,7.29,6.88,null,9.62,0.11,41.36,16.44,159.45,25.1,18.22,11.43,2.79,39.53,6.45,34.05,59.65,2.78,null,null,9.5,null,null,null,13.81,11.93,1.32,80.31,0,null,19.69,null,null,null,null,null,null,null,null,null,null,-3.64,15.73,124.66,540.62,-6.97,-2.59,10.45,-27.39,7.17,9.25,25.11,25.55,33.6,19,3112,9.01,0,20,0.17,0.73,4.23,10.7,0.72,14413,49,55,90,39,56,58],{"ex":"BSE","q":"Jun 2026"}],["NECLIFE","Nectar Lifesciences Limited",14,15,[10.82,210.19,null,0,0.37,28.98,1,-8.27,-38.08,-16.28,-12.78,null,0.034,0,0,-584.87,5.01,-69.38,-86.77,-1731.94,-3.57,0.01,-15.4,null,null,null,null,null,null,null,null,null,null,0,41.95,55.66,0,null,44.34,null,null,null,null,null,null,null,-1,null,null,788.06,-417.35,null,null,-10.8,-7.91,8.09,-26.39,-24.46,-18.5,11.13,12.66,22.4,9.3,25652,19.43,0,10,-0.05,-0.46,-27.27,-272700,-0.79,132226,7,null,48,34,50,33],{"isin":"INE023H01027","q":"Jun 2026"}],["RANASUG","Rana Sugars Limited",12,103,[13.67,209.93,38.5,0,0.37,37.27,10,6.66,4.05,5.18,null,null,null,0.48,285.19,2.47,1676.99,5.69,22.94,1.37,0.37,464.45,-20.65,-12.52,null,2.13,null,null,-27.85,null,null,null,21.58,2.71,0.13,27.02,0,null,72.98,null,null,null,null,null,null,null,-1,11,0,106.67,92.19,32.17,66.6,-8.5,9.62,10.6,-3.66,-19.5,-12.89,13.85,12.66,16.45,10.21,60304,15.36,0,20,0.05,0.37,-10.85,-2.34,-1.35,396610,32,20,53,61,39,40],{"isin":"INE625B01014","q":"Jun 2026"}],["PRIMIND","Prime Industries Limited",40,67,[88.24,209.42,9.71,0,2.91,30.35,null,18.48,31.43,29.04,23.7,null,21.69,1.17,74.82,12.74,99.55,16.8,17.78,17.86,7.08,8.97,1.07,null,282.14,152.76,null,null,116.85,null,null,null,15.99,8.02,2.1,39.36,0,null,60.64,null,null,null,null,null,null,null,null,null,null,-60.68,-58.9,149.16,547.4,115.54,114.12,248.36,64.08,-12.46,70.63,47.52,43.39,76.23,22.1,3893,2.37,0,25,4.2,5,1.69,18.84,0.36,238096,81,93,60,96,40,73],{"ex":"BSE","q":"Jun 2026"}],["SHAHLON","Shahlon Silk Industries Limited",16,77,[23.44,209.32,47.96,0.3,1.86,12.58,2,8.96,4.13,3.81,3.81,null,8.8,1.12,123.08,1.41,248.15,4.23,23.22,9.36,0.47,37.4,0.5,-23.36,-29.58,-6.56,null,null,5.59,null,null,null,14.32,2.02,0.84,81.31,0,null,18.69,null,null,null,null,null,null,null,null,null,null,18.84,-0.22,118.65,270.94,-4.79,-11.85,24.55,18.5,21,11.18,23.97,22.94,32.89,16.5,2800,8.93,0,20,0.14,0.6,4.84,12.94,0.06,5455.52,45,23,51,69,31,43],{"ex":"BSE","q":"Jun 2026"}],["NEAGI","Neelamalai Agro Industries Limited",12,132,[3483.5,209.01,5.76,0,0.66,5260.88,10,9.63,9.29,10.76,null,null,null,null,null,3018,25.43,36.75,-1.29,-5.07,612.5,6.41,15.33,-0.31,99.09,0.22,null,null,1.17,null,null,null,null,17.58,8.22,80.7,0,null,19.3,null,null,null,null,null,null,null,null,null,null,2.07,-4.03,20.6,704.99,0.97,null,null,null,null,null,null,null,3600,3256,2,0.06,0,35,83.5,2.46,-0.05,-0.78,246.47,16.71,39,42,77,null,58,53],{"isin":"INE605D01012","q":"Jun 2026","lst":"2026-04-20"}],["SINTERCOM","Sintercom India Limited",16,39,[75.9,208.94,127.97,0,2.06,36.9,10,5.29,1.4,1.07,0.8,null,4.13,0.52,53.09,1.52,104.98,1.66,18.64,17.76,0.6,28.17,0.49,17.92,88.46,7.82,null,null,null,null,null,null,14.06,0.79,1.99,23.89,0,null,76.11,null,null,null,null,null,null,null,1,10,0,0.41,5.83,215.38,279.24,-4.35,1.38,4.46,-37.28,-15.99,-2.23,80.61,83.05,130,62.99,623,2.75,0,40,-0.88,-1.15,4.66,16.54,0.18,18441,41,60,33,32,30,40,null,2,0.68],{"isin":"INE129Z01016","q":"Jun 2026"}],["ADON","Adon Agro Commodities Limited",12,32,[90.75,208.88,9.02,0,3.95,22.98,null,82.84,91.74,81.6,null,null,null,0.63,24.28,19.96,324.1,23.17,34.2,10.55,10.07,null,null,null,null,143.93,null,null,536.15,null,null,null,6.82,11.09,0.64,78.82,0,null,21.18,null,null,null,null,null,null,null,null,null,null,-23.17,-9.04,23.17,58.15,5.54,null,null,null,null,null,87.5,null,113.2,75.25,102000,2.3,0,30,1,1.11,null,null,null,124095,83,98,61,null,43,72],{"ex":"BSE","lst":"2026-07-06","lp":82.16,"lpd":"2026-07-06"}],["SGFRL","Suyog Gurbaxani Funicular Ropeways Limited",16,78,[84,208.84,35.56,0.6,5.13,16.39,null,9.68,12.74,34.82,26.88,null,10.57,4.17,169.92,2.57,49.79,5.95,24.56,49.33,2.39,null,null,null,null,40.35,null,null,167.74,null,null,null,15.42,2.85,4.19,71.19,0,null,28.81,null,null,null,null,null,null,null,null,null,null,14.5,6.58,9.31,-186.79,-5.62,-18.45,-17.04,-30.52,14.99,null,94.01,106.39,146.9,78.32,4500,2.49,0,40,3.99,4.99,null,null,null,6964.29,66,90,49,17,25,52],{"ex":"BSE","lst":"2021-11-16","lp":45.1,"lpd":"2021-11-16"}],["MLKFOOD","Milkfood Limited",12,32,[85.35,208.25,4.67,0,0.93,91.97,5,22.36,22.12,9.77,9.16,null,11.27,0.49,110.4,5.32,420.49,45.18,10.88,2.59,18.52,81.22,0.22,10.26,null,-4.58,null,null,65.62,null,null,null,29.29,21.69,0.5,81.81,0,null,18.19,null,null,null,null,null,null,null,null,null,null,20.82,-105.11,52.39,155.47,-1.57,null,null,null,null,null,null,null,93,75,488,2.44,0,45,1.35,1.61,3.47,4.27,0.09,3486.38,62,48,76,null,35,56],{"isin":"INE588G01021","q":"Jun 2026","lst":"2026-08-17","lp":77.61,"lpd":"2026-08-18"}],["AFFORDABLE","Affordable Robotic & Automation Limited",9,44,[174.95,207.33,32.83,0,1.78,98.02,10,8.75,6.6,1.05,1.7,null,5.45,0.67,74.01,2.88,100.66,-2.4,5.81,5.77,-2.03,11.03,-4.8,-86.93,-308.7,1.17,null,null,47.77,null,null,null,48.42,0,2.06,54.62,0,null,45.38,null,null,null,null,null,null,null,-1,null,null,-3.5,7.18,169.43,347.38,8.58,1.5,24.13,-31.43,null,null,173.09,178.01,297,119.71,5017,1.19,0,60,6.95,4.14,-3.34,-30.28,-4.05,21129,40,28,36,49,29,36,1,3,null,0],{"isin":"INE692Z01013","q":"Jun 2026","lst":"2024-10-23","lp":731.2,"lpd":"2024-10-23"}],["PATELSAI","Patels Airtemp (India) Limited",9,44,[378.7,207.15,32.5,0.79,1.25,303.52,null,8.56,6.35,9.38,9.19,null,11.49,0.53,88.14,2.83,185.89,6.85,18.61,10.01,12.52,15.52,-0.62,-81.2,-122.14,-3.42,null,null,-2.76,null,null,null,15.87,3.31,1.11,53.65,0,null,46.35,null,null,null,null,null,null,null,null,null,null,19.61,22.8,154.51,295.74,32.76,1.77,85.36,9.29,2.62,14.59,319.86,290.17,437.15,180.1,7333,0.55,0,15,-21.3,-5.32,1.83,11.79,-1.14,23694,49,14,63,84,41,48],{"ex":"BSE","q":"Jun 2026"}],["VIJSOLX","Vijay Solvex Limited",12,32,[647,207.04,8.55,0,0.59,1101.48,10,6.68,5.56,4.01,4.34,null,5.53,0.18,65.1,58.84,2528.32,23.82,39,1.54,74.44,622.5,5.58,35.2,426.42,-0.84,null,null,4.32,null,null,null,6.47,11.51,0.082,85.48,0,null,14.52,null,null,null,null,null,null,null,null,null,null,-56.9,-61.35,4.73,47.52,-4.85,null,null,null,null,null,null,null,719.9,610,56,0.32,0,20,-2.3,-0.35,8.74,1.4,17.44,442.48,34,57,75,null,57,54],{"isin":"INE362D01010","q":"Jun 2026","lst":"2026-08-17","lp":700,"lpd":"2026-08-18"}],["MNFL","Mother Nutri Foods Limited",12,32,[165,206.83,14.88,0,2.79,59.14,null,21.39,25.61,41.04,null,null,null,0.63,41.54,6.86,123.28,11.64,16.1,13.06,9.29,null,null,null,null,17.63,null,null,117.58,null,null,null,15.43,5.63,1.68,88.68,0,null,11.32,null,null,null,null,null,null,null,null,null,null,-45.68,-45.4,107.74,307.65,3.09,3.84,-1.9,null,null,null,160.68,161.47,186,118.4,0,1.25,0,40,0,0,null,null,null,7428.57,77,79,54,47,36,60],{"ex":"BSE","lst":"2025-12-03","lp":124.3,"lpd":"2025-12-03"}],["RACE","Race Eco Chain Limited",9,135,[119.59,206.38,35.79,0,2.63,45.45,10,11.33,9.28,8.27,7.79,null,9.74,1.21,90.05,2.2,653.09,7.52,14.87,2.28,4.36,191.06,1.1,21.9,214.29,31.99,null,null,73.25,null,null,null,19.93,3.64,0.32,59.92,0,null,40.08,null,null,null,null,null,null,null,1,null,null,-9.92,18.87,58.95,72.03,18.41,5.43,15.81,-47.63,-23.81,null,105.27,115.22,240,84.11,11997,1.73,0,60,-2.42,-1.98,3.58,1.87,0.6,101985,46,79,43,45,24,47],{"isin":"INE084Q01012","q":"Jun 2026","lst":"2023-05-09","lp":249.95,"lpd":"2023-05-09"}],["SIGIND","Signet Industries Limited",9,61,[69.98,206,8.93,0.71,0.88,79.5,10,12.42,6.56,6.79,null,null,null,1.77,437.65,1.42,1393.3,23.53,100.96,7.25,7.99,306.03,8.05,17.92,1066.67,9.79,null,null,7.59,null,null,null,6.38,11.42,0.15,71.67,0,null,28.33,null,null,null,null,null,null,null,1,12,0,-8.01,16.43,139.47,159.65,-0.92,47.42,49.47,27.61,12.5,8.43,65.57,53.15,74.99,40.66,8533,2.94,0,25,0.99,1.43,27.97,9.14,2.61,16880,48,60,85,84,28,59],{"isin":"INE529F01035","q":"Jun 2026"}],["PIGL","Power & Instrumental (Gujarat) Limited",9,10,[97.27,205.91,11.9,0.21,1.35,72.1,10,14.69,10.78,12.51,11.39,null,14.48,0.22,33.1,6.02,226.36,14.55,23.96,10.58,6.87,48.9,2.89,18.4,10.31,32.85,null,null,57.38,null,null,null,9.97,7.07,0.91,53.97,0,null,46.03,null,null,null,null,null,null,null,1,null,null,-18.66,-5.02,69.85,227.66,-2.89,-14.04,-8.44,-46.22,36.79,9.43,103.57,109.3,189.7,88.05,11686,2.12,0,30,0.68,0.7,5.01,10.25,1.44,63433,61,66,74,20,45,55,null,7,255.59,50],{"isin":"INE557Z01018","q":"Jun 2026","lst":"2023-05-17","lp":84.95,"lpd":"2023-05-17"}],["CUPIDALBV","Cupid Breweries and Distilleries Limited",12,87,[22.53,205.8,null,0,0.29,76.98,10,-0.11,-0.12,14.05,16.39,null,4.57,0.042,29.08,-19.5,0,-4.71,-3.81,null,-0.52,0,-0.85,null,null,null,null,null,null,null,null,null,null,0,null,79.5,0,null,20.5,null,null,null,null,null,null,null,null,null,null,-616.36,-17.71,null,null,-16.8,-30.59,10.99,-74.28,11.39,6.69,26.1,31.53,109.9,19,24868,9.13,0,20,1.07,4.99,-0.43,null,-0.09,130064,21,null,49,21,42,33],{"ex":"BSE","q":"Jun 2026"}],["JMA","Jullundur Motor Agency (Delhi) Limited",16,39,[90,205.57,6.29,2.22,0.75,120.26,2,15.44,11.35,11.33,11.8,null,16.12,null,null,null,643.34,32.03,36.07,5.61,14.02,160.47,7.83,15.41,42.11,7.4,null,null,3.23,null,null,null,5.7,15.58,0.32,null,null,null,null,null,null,null,null,null,null,null,1,null,null,7.79,11.42,55.42,153.09,-1.39,0.12,11.5,-1.65,4.68,7.91,89.8,85.9,103.7,70.25,3336,2.28,0,20,2.53,2.89,8.76,5.46,3.43,16467,59,49,91,60,null,65,0],{"isin":"INE412C01023","q":"Jun 2026"}],["ATHARVA","Atharva Poly-Plast Limited",24,35,[121.99,205.55,30.26,0,7.7,15.85,null,3537.25,39.58,1360.05,null,null,null,0.5,0.1,11.71,54.39,6.47,11.18,20.56,3.84,null,null,null,null,6.29,null,null,108.87,null,null,null,18.39,3.15,3.78,73.29,0,null,26.71,null,null,null,null,null,null,null,null,null,null,-0.64,1.73,0.81,0.81,36.45,null,null,null,null,null,90.02,null,127.55,69,32000,1.69,0,0,5.8,4.99,null,null,null,59048,90,66,37,null,57,64],{"ex":"BSE","lst":"2026-07-07","lp":72.45,"lpd":"2026-07-07"}],["BALAJEE","Shree Tirupati Balajee Agro Trading Company Limited",16,110,[25.11,204.82,22.63,0,0.67,37.44,10,7.02,3.68,11.74,null,null,null,0.76,231.64,1.91,582.71,9.22,32.86,5.64,1.13,139.56,3.35,9.45,-34.82,6.48,null,null,-12.28,null,null,null,13.28,4.5,0.35,70.74,0,null,29.26,null,null,null,null,null,null,null,0,13,-1,-10.78,-6.71,60.47,273.75,-4.09,-14.21,8.65,-49.78,null,null,26.36,30.38,54.48,21.1,13141,8.16,0,55,0.12,0.48,10.54,7.55,0.41,24568,37,32,59,25,26,36,0],{"isin":"INE0S2G01011","q":"Jun 2026","lst":"2024-09-12","lp":94.5,"lpd":"2024-09-12"}],["AVIVA","Aviva Industries Limited",24,25,[62.94,204.55,36.81,0,2.05,30.67,10,6.46,4.82,0.31,0.31,null,0.9,0.012,0.92,999,121.55,2.59,3.51,2.89,0.8,39.77,0.6,null,null,391.19,null,null,472.87,null,null,null,58.54,1.27,1.68,98.4,0,null,1.6,null,null,null,null,null,null,null,null,null,null,-67.4,-67.4,192.92,338.49,3.35,1.52,6.01,21.13,27.45,49.63,60.31,59.37,68.34,51.81,77,3.25,0,40,0.93,1.5,0.82,2.06,0.19,77.1,30,99,40,64,60,57],{"ex":"BSE","q":"Jun 2026"}],["SHHARICH","Shree Hari Chemicals Export Limited",24,35,[324,204.54,17.64,0,4.04,80.13,10,10.72,10.88,14.12,-16.98,null,-2.96,0.75,33.21,3.5,215.11,11.71,16.37,7.61,18.55,54.91,5.92,125.78,null,20.74,null,null,null,null,null,null,14.52,5.73,0.95,72.98,0,null,27.02,null,null,null,null,null,null,null,null,null,null,-8.88,6.63,49.29,53.64,58.94,191.89,234.85,201.4,81.49,40.14,212.32,137.23,352.05,87.65,4989,0.63,0,20,4.95,1.55,8.48,15.44,9.41,33483,42,82,51,98,38,59],{"ex":"BSE","q":"Jun 2026"}],["AIRAN","Airan Limited",6,7,[16.33,204.16,13.73,0,1.52,10.73,2,10.67,8.04,10.73,null,null,null,0.0066,1.03,135,113.09,15.69,13.81,12.21,1.25,26.55,6.73,3.31,113.65,4.84,null,null,5.22,null,null,null,14.86,7.69,1.81,72.21,0,null,27.79,null,null,null,null,null,null,null,0,null,null,-14.87,3.69,93.23,249.13,9.74,1.11,15.73,-34.99,-11.61,-6.94,15.62,16.24,26.59,12.63,12095,12.5,0,20,0.13,0.8,3.44,12.96,0.52,144930,54,47,63,46,65,55,0],{"isin":"INE645W01026","q":"Jun 2026"}],["ARCHIDPLY","Archidply Industries Limited",24,101,[102.77,204.15,16.2,0,1.82,56.5,10,9.25,7.4,2.39,null,null,null,1.63,182.47,1.69,711.86,13.03,47.64,6.69,6.56,189.01,5.62,27.84,885.97,16.79,null,null,-13.31,null,null,null,8.12,6.38,0.29,69.89,0,null,30.11,null,null,null,null,null,null,null,1,11,0,32.63,34.12,81.52,86.02,1.03,28.01,51.07,2.4,13.9,27.29,97.5,85.89,124.78,60,2439,1.99,0,25,0.79,0.77,13.93,7.37,2.83,14979,45,62,58,77,29,53,0],{"isin":"INE877I01016","q":"Jun 2026"}],["RADIOCITY","Music Broadcast Limited",4,93,[5.9,203.95,null,0,0.46,12.91,2,-8.38,-11.31,-5.53,null,null,null,0.053,23.64,-4.63,169.65,-41.94,13.46,7.93,-1.21,44.54,9.22,-9.69,null,-4.28,null,null,null,null,null,null,16.91,0,1.2,78.99,0,null,21.01,null,null,null,null,null,null,null,0,18,0,109.32,21.7,112.16,760.38,-9.09,-3.91,17.3,-31.55,-25.38,-23.79,6.44,6.19,8.7,4.5,22880,34.57,0,25,-0.08,-1.34,9.17,20.59,0.27,71787,18,20,47,44,41,33],{"isin":"INE919I01024","q":"Jun 2026"}],["ALANSCOTT","Alan Scott Enterprises Limited",16,76,[305.05,203.5,null,0,15.51,19.67,null,-8.98,-45.78,-83.72,-106.06,null,-9.11,1.78,20.03,-1.1,33.42,-2.98,0.09,0.27,-4.47,8.32,-0.38,-9.96,null,435.4,null,null,null,null,null,null,2483.67,0,6.09,72.76,0,null,27.24,null,null,null,null,null,null,null,null,null,null,-11.8,-6.16,0.28,3.94,-0.049,-20.54,36.18,31.26,78.8,76.66,301.05,292.88,415,210.65,379,0.67,0,25,0.4,0.13,0.36,4.33,-0.59,3844.33,8,60,20,75,25,34],{"ex":"BSE","q":"Jun 2026"}],["RADIXIND","Radix Industries (India) Limited",12,13,[135.55,203.42,71.65,0.37,8.68,15.61,null,19.28,14.5,13.23,12.02,null,16.24,0.0094,0.22,215,45.84,2.94,3.58,7.81,1.96,3.37,0.36,-58.08,-42.86,24.83,null,null,27.89,null,null,null,56.88,1.45,4.44,94.97,0,null,5.03,null,null,null,null,null,null,null,null,null,null,7.37,6.57,5.72,149.98,-7.03,-25.11,-36.54,-28.68,5.31,30.11,140.6,172.48,226.4,126.05,52,1.5,0,0,-5.45,-3.87,0.57,16.91,0.24,109.76,65,42,38,15,76,50],{"ex":"BSE","q":"Jun 2026"}],["AARVI","Aarvi Encon Limited",9,119,[137.07,203.01,10.56,1.46,1.43,95.92,10,14.22,13.18,10.52,11.25,null,12.88,0.19,26.7,7.9,621.23,19.38,-27.76,-4.47,13.08,172.68,5.99,14.13,41.94,14.41,null,null,6.69,null,null,null,null,9.55,0.33,78.27,0,null,21.73,null,null,null,null,null,null,null,1,12,0,8.4,8.05,58.02,86.01,-7.96,-4.89,8.98,10.4,2.35,19.69,147.29,135.5,168.4,115.99,934,1.48,0,20,0.61,0.45,4.49,2.6,4.04,8789.48,52,53,81,61,50,59,0,9,384.26],{"isin":"INE754X01016","q":"Jun 2026"}],["SICAGEN","Sicagen India Limited",24,28,[51.26,202.85,10.08,1.95,0.41,125.42,10,5.56,3.69,3.22,null,null,null,0.32,159.02,3.42,1054.9,20.46,41.97,3.98,5.17,285.96,6.93,39.81,52.64,2.73,null,null,0.47,null,null,null,8.62,10.09,0.19,69.28,2.42,null,28.3,null,null,null,null,null,null,null,null,null,null,37.23,44.18,92.15,195.56,-5.14,-4.04,110.08,220.38,29.05,14.37,54.83,40.51,74.06,24.35,2149,3.96,0,0,-0.73,-1.4,12.41,4.34,1.75,18020,33,52,90,93,54,61],{"isin":"INE176J01011","q":"Jun 2026","lst":"2026-04-20","lp":54.55,"lpd":"2026-04-20"}],["MAXIMUS","Maximus International Limited",24,35,[14.9,202.69,22.95,0,2.35,6.33,null,13.21,11.64,16.5,null,null,null,0.45,39.4,4.11,205.2,8.97,14.29,6.96,0.66,59.91,2.04,51.59,-12.45,24.58,null,null,10.04,null,null,null,16.94,4.43,0.99,69.8,1.29,null,28.91,null,null,null,null,null,null,null,null,null,null,-13.27,-8.25,241.74,216.17,0.13,17.32,64.1,28.12,-2,9.58,14.39,11.48,16,8,12903,13.6,0,40,0.2,1.36,4.49,7.49,0.15,88011,55,58,50,85,36,55],{"ex":"BSE","q":"Jun 2026"}],["CORALAB","Coral Laboratories Limited",14,15,[567,202.59,10.14,0.35,0.97,585.24,10,11.13,7.98,10.08,8.6,null,11.55,0.021,4.33,136.94,96.69,19.21,18.51,19.14,53.76,29.62,5.39,57.39,110.55,2.7,null,null,36.43,null,null,null,11.18,9.48,2.1,80.03,0,null,19.97,null,null,null,null,null,null,null,null,null,null,-2.09,15.62,127.3,735.93,-8.86,-6.13,48.04,10.1,27.12,6.39,587.56,499.56,679,360,561,0.36,0,40,22,4.04,5.48,18.5,15.08,1357.52,59,67,81,77,57,67],{"ex":"BSE","q":"Jun 2026"}],["NOVAAGRI","Nova Agritech Limited",24,68,[22.43,201.91,15.72,0,1.06,21.11,2,7.89,5.68,13.66,18.27,null,18.12,0.22,50.39,5.09,274.86,12.84,28.22,10.27,1.43,60.01,3.25,28.36,0,7.5,null,null,-14.43,null,null,null,8.94,6.36,0.73,63.85,1.11,null,35.04,null,null,null,null,null,null,null,0,12,0,3.15,1.69,258.52,323.99,-7.39,-13.23,-5.64,-53.48,null,null,23.58,28.03,51.99,18.12,13706,9,0,40,-0.12,-0.53,6.26,10.43,0.36,42515,53,42,63,15,41,45],{"isin":"INE02H701025","q":"Jun 2026","lst":"2024-01-31","lp":57.75,"lpd":"2024-01-31"}],["INJECTO","Injecto Polymers Limited",24,75,[96.85,201.35,12.46,0,3.18,30.47,null,17.78,28.94,25.16,null,null,null,2.61,165.19,3.33,375.53,16.01,38.05,10.13,7.7,null,null,null,null,57.43,null,null,97.76,null,null,null,9.63,7.95,0.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-51.87,-48.8,62.46,179,null,null,null,null,null,null,null,null,100,88.35,28800,2.08,0,45,4.79,5.2,null,null,null,215250,72,90,58,null,17,60],{"ex":"BSE","lst":"2026-09-21","lp":95.95,"lpd":"2026-09-21"}],["BAMBINO","Bambino Agro Industries Limited",12,32,[251,201.03,20.47,0.64,1.82,138.26,10,12.31,9.48,10.44,10.58,null,11.67,0.83,90.97,2.44,390.12,9.81,30.22,7.75,12.25,84.7,3.39,-4.03,-5.04,9.21,null,null,2.78,null,null,null,9.66,4.88,0.52,82.92,0,null,17.08,null,null,null,null,null,null,null,null,null,null,10.76,13.4,20.3,95.44,20.01,22.53,28.06,-7.84,-7.73,-2.47,228.02,215.74,280,173.7,1,0.8,0,5,0,0,9.03,10.66,4.23,2686.24,53,36,66,68,42,52],{"ex":"BSE","q":"Jun 2026"}],["NOVELIX","Novelix Pharmaceuticals Limited",14,115,[70.5,200.71,43.71,0,3.2,22.05,null,10.01,8,2.93,1.99,null,2.6,0.093,4.32,171,146.86,3.62,4.59,3.13,1.27,36.91,1.18,65.15,972.73,355.5,null,null,null,null,null,null,44.67,1.8,1.37,75.05,0,null,24.95,null,null,null,null,null,null,null,null,null,null,-24.11,-22.39,162.65,130.65,-14.55,-10.31,30.65,69.92,103.55,56.71,75.13,64.58,92,38,2062,2.85,0,40,-3.25,-4.41,1.3,3.52,0.49,3889.33,38,94,36,79,54,58],{"ex":"BSE","q":"Jun 2026"}],["PSCELESTIA","Property Share Investment Trust",40,138,[1000500,200.1,null,6.57,6.2,161350,null,-46.99,-62.04,null,null,null,null,0.31,10.1,-181,4.66,-20.02,-20.58,-441.63,-100100,null,null,null,null,null,null,null,null,null,null,null,null,0,42.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3316.33,-1.91,-1.91,null,null,null,null,1007460,null,1040000,991000,2,0.0002,0,25,-4500,-0.45,null,null,null,1.24,2,null,46,null,26,23],{"ex":"BSE","lst":"2026-04-24","lp":1035000,"lpd":"2026-04-24"}],["LANDMARC","Landmarc Leisure Corporation Limited",4,92,[2.04,199.92,null,0,4.53,0.45,null,-1.48,-1.87,-1.27,null,null,null,0.068,3,-31.5,0.32,-0.42,-0.58,-181.25,-0.0043,0.27,0.05,1250,null,-59.71,null,null,null,null,null,null,null,0,624.75,90.16,0,null,9.84,null,null,null,null,null,null,null,null,null,null,-5.05,-3.69,6205,228699,-0.49,12.09,15.25,-28.67,47.94,38.52,2,2.04,3.73,1.63,8726,98,0,25,0.01,0.49,0.17,62.96,37.79,74396,10,50,26,48,39,33],{"ex":"BSE","q":"Jun 2026"}],["RVTH","Revathi Equipment India Limited",9,58,[650.1,199.39,12.7,0,1.42,458.11,10,15.35,10.37,20.6,19.87,null,24.89,0.48,67.9,2.83,150.69,15.31,21.79,14.46,49.92,30.02,2.04,34.86,257.9,9.01,null,null,1.13,null,null,null,12.27,7.68,1.32,67.75,0,null,32.25,null,null,null,null,null,null,null,1,12,-1,-20.2,-29.43,156.87,417.44,-12.18,-14.22,17.91,-41.64,null,null,711.18,676.61,1169.7,491.1,296,0.31,0,50,16.45,2.6,3.81,12.69,6.64,1435.05,69,61,64,41,31,55],{"isin":"INE0DAB01012","q":"Jun 2026","lst":"2024-09-11","lp":3120.75,"lpd":"2024-09-11"}],["MADHAVIPL","Madhav Infra Projects Limited",9,10,[7.36,198.41,7.83,0,0.83,8.9,1,12.72,12.12,12.4,14.39,null,13.49,0.69,165.24,3.58,502.95,26.19,64.76,12.88,0.97,88.37,6.26,0.95,-16.31,-0.69,null,null,-6.86,null,null,null,5.52,13.2,0.39,68.86,0,null,31.14,null,null,null,null,null,null,null,null,null,null,1.33,32.26,131.15,170.79,-9.36,null,null,null,null,null,null,null,8.47,6.95,31737,26.96,0,0,-0.13,-1.74,15.6,17.65,0.23,92300,62,28,74,null,50,54],{"isin":"INE631R01026","q":"Jun 2026","lst":"2026-04-20"}],["INTENTECH","Intense Technologies Limited",6,53,[84.9,198.29,null,1.18,1.58,53.62,2,-16.29,-11.75,4.43,null,null,null,0.0013,0.16,-241.56,122.07,-17.95,9.28,7.6,-7.69,30.12,0.87,-14.72,-68.01,11.45,null,null,null,null,null,null,21.38,0,1.62,39.91,0,null,60.09,null,null,null,null,null,null,null,-1,null,null,30.03,23.53,118.84,313.55,3.69,-15.69,0.9,-33.52,1.81,2.94,82.44,97.63,145,66.3,11117,2.34,0,10,2.45,2.97,0.61,2.03,0.37,16178,17,29,55,28,49,35,0,null,null,100],{"isin":"INE781A01025","q":"Jun 2026"}],["NTCIND","ntc industries limited",12,23,[136.5,197.93,9.62,0,0.94,144.57,10,11.1,9.31,7.29,null,null,null,0.37,76.66,5.01,94.16,20.01,22.23,23.61,13.8,21.21,6.12,-13.39,7.94,31.56,null,null,45.73,null,null,null,12.35,10.11,2.1,75.78,0,null,24.22,null,null,null,null,null,null,null,null,null,null,8.34,-8.03,35.03,890.02,1.26,null,null,null,null,null,null,null,147,126.3,175,1.45,0,20,0.31,0.23,6.6,31.12,4.22,2317.67,63,55,71,null,45,59],{"isin":"INE920C01017","q":"Jun 2026","lst":"2026-08-17","lp":142.17,"lpd":"2026-08-18"}],["COSMOFE","Cosmo Ferrites Limited",6,82,[164.5,197.89,null,0,8.55,19.23,10,3.93,-6.65,-11.18,-6.51,null,3.92,3,69.34,0.64,100.65,-0.64,7.12,7.07,-0.53,28.98,0.99,7.65,1880,-2.85,null,null,null,null,null,null,37.53,0,1.97,70.27,0,null,29.73,null,null,null,null,null,null,null,null,null,null,8.12,11.94,79.39,95.4,-18.36,-19.76,59.46,-29.72,-12.24,18.77,200.66,166.2,254.8,89.95,41,1.2,0,40,0,0,2.96,10.21,0.83,3519.14,27,53,22,56,21,34],{"ex":"BSE","q":"Jun 2026"}],["LASTMILE","Last Mile Enterprises Limited",6,50,[5.56,197.81,32,0.36,0.49,11.44,null,5.71,3.12,4.68,null,null,null,0.066,25.76,7.03,1738.7,9.42,9.24,0.53,0.26,386.59,1.58,-68.83,-66.09,272.89,null,null,37.94,null,null,null,24.2,4.76,0.11,69.66,0,null,30.34,null,null,null,null,null,null,null,null,null,null,23.56,25.81,9.13,54.25,5.9,-31.36,92.39,-62.93,-38.09,22.69,5.58,6.81,15.8,2.76,4531,35.58,0,30,0,0,1.95,0.5,0.04,221088,29,48,69,37,50,46],{"ex":"BSE","q":"Jun 2026"}],["CCME","CCME Global Limited",14,65,[43.69,197.7,null,0,1.47,29.65,10,-2.92,-2.92,-2.04,-1.93,null,-1.93,0,0,999,0,-0.85,-0.87,null,-0.19,0,-0.26,null,null,null,null,null,null,null,null,null,null,0,null,94.83,0,null,5.17,null,null,null,null,null,null,null,null,null,null,5.1,5.1,null,null,15.58,-63.92,-55.86,-32.77,57.23,42.41,61.31,88.51,181.3,26.41,3628,4.53,0,20,-2.29,-4.98,-0.24,null,-0.06,11363,12,null,38,9,69,32],{"ex":"BSE","q":"Jun 2026"}],["HINDADH","Hindustan Adhesives Limited",24,35,[385,196.97,8.28,0,1.81,212.75,10,12.26,14.85,19.16,null,null,null,1.13,122.46,4.05,268.71,22.85,49.84,18.55,44.66,79.84,10.64,20.26,183.73,-7.23,null,null,45.24,null,null,null,6.41,11.6,0.73,79.85,0,null,20.15,null,null,null,null,null,null,null,null,null,null,11.7,31.13,44.29,42.12,10.7,null,null,null,null,null,null,null,402.65,342,501,0.51,0,15,1.05,0.27,21.36,26.75,20.78,2304.29,68,59,67,null,38,59],{"isin":"INE074C01013","q":"Jun 2026","lst":"2026-08-17","lp":385.45,"lpd":"2026-08-18"}],["WATERBASE","The Waterbase Limited",12,32,[47.39,196.32,null,0,1.39,34.06,10,-7.82,-9.9,-8.95,-7.19,null,-6.31,0.42,59.01,-4,384.09,-10.19,-4.03,-1.05,-2.46,121.49,1.19,39.42,null,3.79,null,null,null,null,null,null,null,0,0.51,71.55,0,null,28.45,null,null,null,null,null,null,null,null,null,null,-10.66,-5.2,23.87,135.23,-1.31,-36.73,-42.03,-35.79,-28.03,null,56.8,72.18,74.9,43.62,3120,4.14,0,25,2.66,5.95,3.37,2.77,0.29,16635,10,56,38,9,32,29],{"isin":"INE054C01015","q":"Jun 2026","lst":"2026-08-17","lp":47.11,"lpd":"2026-08-17"}],["NSL","Northern Spirits Limited",12,56,[122.05,195.9,6.9,0.29,1.34,91.1,null,15.5,19.97,19.56,null,null,null,1.4,209,3.52,2373.63,29.02,52.82,2.23,18.08,598.79,9.27,12.11,25.61,36.63,null,null,34.6,null,null,null,7.67,14.81,0.083,73.55,0,null,26.45,null,null,null,null,null,null,null,null,null,null,6.96,7.46,29.62,54.82,-6.97,-3.56,14.08,-34.01,-33.5,27.66,130.06,130.18,192.85,96.6,6511,1.61,0,20,1,0.83,16.36,2.73,5.78,11458,58,64,82,40,35,57],{"ex":"BSE","q":"Jun 2026"}],["CAPRIHANS","Caprihans India Limited",24,35,[111.1,195.75,null,0,0.4,275.39,10,1.92,-11.27,-11.65,-5.41,null,4.3,1.53,615.38,0.28,742.2,-27.23,65.16,8.78,-15.45,218.19,6.22,22.68,null,-8.76,null,null,null,null,null,null,12.45,0,0.26,75.69,0,null,24.31,null,null,null,null,null,null,null,null,null,null,113.01,121.19,54.05,72.86,-2.82,44.77,79.25,-15.29,-21.35,-5.34,104.99,84.54,138.85,50.3,1200,1.76,0,35,-2.25,-1.98,33.82,15.5,-3.77,2058.71,27,38,48,75,23,40],{"ex":"BSE","q":"Jun 2026"}],["SYSCHEM","Syschem (India) Limited",14,15,[36.5,195.7,30.6,0,1.46,24.98,10,13.82,10.23,5.94,9.51,null,12.95,0.0033,0.4,1480,602.61,6.79,19.19,3.18,1.27,109.21,-1.67,-0.1,-200,71.28,null,null,34.32,null,null,null,10.22,3.47,0.32,76.13,0,null,23.87,null,null,null,null,null,null,null,null,null,null,-11.98,7.59,80.56,30.79,18.24,-10.95,-18.64,-36.07,-8.64,37.86,33.92,44.22,60.95,28.81,2226,5.36,0,40,-0.3,-0.82,0.55,0.5,-0.31,61797,52,49,49,16,63,48],{"ex":"BSE","q":"Jun 2026"}],["ASPINWALL","Aspinwall and Company Limited",12,132,[250.15,195.57,12.61,2.6,0.97,256.96,10,7.87,6.69,6.78,null,null,null,0.43,85.6,3.3,440.33,15.73,20.83,4.73,20.12,113.18,-0.7,25.76,null,12.26,null,null,-22.75,null,null,null,13.5,8.04,0.44,null,null,null,null,null,null,null,null,null,null,null,0,12,0,-1.59,-21.82,44.96,185.69,-5.09,-1.11,17.39,-8.37,-0.22,5.42,249.15,234.68,299.8,200.25,240,0.78,0,55,3.4,1.38,1.15,1.02,-0.9,1865.76,40,44,83,62,26,50,0],{"isin":"INE991I01015","q":"Jun 2026"}],["NBL","Naapbooks Limited",6,7,[165,195.41,19.74,0,4.03,40.93,null,27.2,20.68,17.12,14.92,null,19.76,0.03,1.33,62.17,17.55,8.3,11.58,65.98,7.01,null,null,null,null,49.9,null,null,136.18,null,null,null,16.84,4.25,11.13,70.46,0,null,29.54,null,null,null,null,null,null,null,null,null,null,-1.15,18.8,217.54,289.71,16.73,14.58,94.12,1.85,21.45,null,139.26,115.45,193.95,70,2400,1.18,0,30,5,3.13,null,null,null,7085.71,87,91,47,84,58,74],{"ex":"BSE"}],["RIKHAV","Rikhav Securities Limited",2,51,[51,195.29,11.48,0,0.8,64.11,null,10.55,8.03,19.05,19.32,null,22.04,0.23,56.04,15.75,1991.57,18.96,32.49,1.63,4.95,1596.05,1.2,null,null,231.9,null,null,-0.24,null,null,null,7.74,9.71,0.098,70.03,0,null,29.97,null,null,null,null,null,null,null,null,null,null,58.57,65.32,2.93,54,12.31,3.91,21.43,-26.97,null,null,47.75,47.63,77.5,34,9600,3.83,0,0,-2.01,-3.79,-2.33,-0.15,0.31,30095,52,63,71,56,67,62],{"ex":"BSE","q":"Mar 2026","lst":"2025-01-22","lp":171.55,"lpd":"2025-01-22"}],["AMRAPLIN","Amrapali Industries Limited",2,51,[37.9,194.85,12.02,0,4.2,9.02,5,20.48,31.76,13.25,10.53,null,9.57,3.82,174.12,2.24,52101,15.88,29.79,0.057,3.09,8384.61,3.7,78.34,927.78,18.52,null,null,158.87,null,null,null,12.39,8.15,0.0037,80.13,0,null,19.87,null,null,null,null,null,null,null,null,null,null,37.83,77,0.012,1.47,15.76,30.06,175.44,139.72,49.21,32.27,35.57,23.61,44.77,12.65,479,5.14,0,0,0.63,1.69,8.12,0.097,0.72,10576,60,87,57,96,55,69],{"ex":"BSE","q":"Jun 2026"}],["ROSSELLIND","Rossell India Limited",9,61,[51.67,194.78,16.51,0.77,0.98,52.99,2,8.69,8.14,6.47,8.76,null,10.49,0.32,64.63,3.92,216.51,11.66,20.78,9.6,3.09,36.27,3.81,-10.33,-52.43,-14.14,null,null,-16.91,null,null,null,12.48,5.99,0.9,77.56,2.42,null,20.02,null,null,null,null,null,null,null,-1,13,0,27.96,28.46,1.39,36.01,-11.11,-9.89,15.18,-19.87,-53.68,-20.24,56.23,52.32,73,40,2313,3.77,0,15,0.92,1.81,6.57,18.11,1.01,38652,49,16,75,51,46,47],{"isin":"INE847C01020","q":"Jun 2026"}],["TTL","T.T. Limited",16,77,[7.54,194.77,733,0.66,1.56,4.84,1,5.92,0.27,4,-1.72,null,7.02,0.64,79.74,1.45,191.52,0.3,10.83,5.65,0.012,57.09,0.69,-8.64,null,-1.93,null,null,null,null,null,null,25.35,0.15,1.02,69.76,0,null,30.24,null,null,null,null,null,null,null,0,null,null,-16.95,-6.03,89.71,263.57,13.55,12.2,-11.5,-26.94,-8.49,2.67,6.57,7.7,10.73,5.5,514478,25.83,0,35,0.3,4.14,2.98,5.22,0.03,307705,32,22,45,34,29,32],{"isin":"INE592B01024","q":"Mar 2026"}],["TAKE","TAKE LIMITED",14,90,[13.31,194.63,35.1,0,6.46,2.06,1,18.51,42.11,148.31,88.15,null,-15.16,0,0,13.63,84.56,5.95,-1.88,-2.22,0.41,30.37,1.06,null,null,-34.07,null,null,null,null,null,null,null,3.06,2.3,62.19,0,null,37.81,null,null,null,null,null,null,null,0,null,null,-2.39,-4.13,1.48,208.8,-8.71,-44.47,-67.7,25.09,-15.68,-23.91,18.71,31.99,50.14,10.63,773542,14.62,0,50,-0.7,-5,-0.26,-0.86,0.07,338576,48,null,37,27,54,43],{"isin":"INE142I01023","q":"Jun 2026"}],["ZODIACLOTH","Zodiac Clothing Company Limited",16,76,[70.55,193.72,null,0,1.02,69.13,10,-8.03,-18.08,-16.14,null,null,null,0.59,106.91,-2.33,155.72,-34.66,-12.05,-7.74,-12.62,33.31,-8.93,-14.81,null,-2.56,null,null,null,null,null,null,null,0,1.24,78.97,0,null,21.03,null,null,null,null,null,null,null,-1,9,0,5.33,9.4,44.27,343.68,-3.88,-11.76,5.38,-30.67,-16.15,-7.98,73.39,77.24,104,58.5,1187,2.75,0,45,1.06,1.53,-3.24,-9.73,-3.25,3243.81,8,19,41,35,24,24],{"isin":"INE206B01013","q":"Jun 2026"}],["STDSFAC","Standard Surfactants Limited",24,35,[233.91,193.26,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,60.75,0,null,39.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,249.17,344.19,359.1,315.47,62.3,20.62,94.42,62.5,202.08,44.1,8211,0.83,0,0,11.13,5,null,null,null,27472,null,null,25,99,69,61],{"ex":"BSE"}],["NECCLTD","North Eastern Carrying Corporation Limited",9,120,[18.47,193.01,23.64,0,0.71,25.94,10,5.62,3.47,4.6,null,null,null,0.55,124.37,2.28,314.53,7.98,14.58,4.64,0.76,75.58,2.01,9.38,12.92,0.22,null,null,10.33,null,null,null,21.77,4.13,0.61,70.42,0,null,29.58,null,null,null,null,null,null,null,0,12,0,-24.79,-9.01,154.22,388.15,13.52,7.95,44.86,-12.75,-6.16,1.74,16.88,15.96,24.01,10.55,46650,10.45,0,45,0.11,0.6,3.74,4.95,0.18,125429,33,40,58,69,30,44],{"isin":"INE553C01016","q":"Jun 2026"}],["KRATIKAL","Kratikal Tech Limited",6,94,[173.75,192.88,31.3,0,5.9,29.43,null,47.82,34.95,42.26,null,null,null,0.00042,0.01,280.33,36.72,6.14,9.39,25.57,5.53,null,null,null,null,null,null,null,null,null,null,null,20.54,3.18,5.25,66.88,0,null,33.12,null,null,null,null,null,null,null,null,null,null,-7.62,2.1,88.67,115.7,2.33,null,null,null,null,null,165.89,null,199,153.05,27000,1.11,0,0,4.75,2.81,null,null,null,17571,91,null,38,null,77,70],{"ex":"BSE","lst":"2026-07-07","lp":182.4,"lpd":"2026-07-07"}],["TAINWALCHM","Tainwala Chemicals and Plastics (India) Limited",24,35,[205.1,192.06,24.1,1.46,1.12,183.88,10,8.19,6.62,4.9,4.51,null,5.48,0,0,999,17.77,8.01,0.52,2.93,8.55,0.95,0.03,-5.94,-98.93,11.59,null,null,48.72,null,null,null,369.35,4.17,10.81,72.97,0,null,27.03,null,null,null,null,null,null,null,-1,null,null,2.02,-2.01,26.2,3480.91,-2.31,1.4,14.87,-4.89,15.2,20.93,209.05,197.37,257,155,167,0.94,0,10,2.59,1.28,0.03,3.16,0.03,3991.33,37,41,69,61,73,55],{"isin":"INE123C01018","q":"Jun 2026"}],["PANCARBON","Panasonic Carbon India Co. Limited",6,82,[400,192,10.13,3,1.02,390.99,null,16.79,11.81,12.28,null,null,null,null,null,null,49.96,19.19,15.76,31.55,39.98,11.1,4.26,-30.1,-32.38,2.92,null,null,18.3,null,null,null,12.18,9.99,3.84,64.28,0,null,35.72,null,null,null,null,null,null,null,null,null,null,5.07,10.99,30.69,1242.54,-6.98,-14.58,-8.42,-19.65,-3.8,-5.08,436.71,464.61,525.6,398.85,116,0.48,0,30,-5.9,-1.45,2.59,23.33,8.87,2510.57,74,31,86,28,40,54],{"ex":"BSE","q":"Jun 2026"}],["NIDHGRN","Nidhi Granites Limited",24,25,[239.8,191.84,24.18,0,8.51,28.18,null,50.68,41.04,20.31,16.41,null,20.66,0.12,2.77,45.79,61.23,8.34,13.47,22,10.43,15.84,2.9,-20.04,29.46,37.12,null,null,159.4,null,null,null,14.45,4.35,3.13,90.33,0,null,9.67,null,null,null,null,null,null,null,null,null,null,5.01,5.8,40.53,84.31,-12.8,-36.04,18.95,-32.44,50.26,31.93,278.63,325.46,480.75,181.45,8210,0.8,0,10,-18.15,-7.04,4.33,27.34,3.62,852.95,88,64,41,32,62,60],{"ex":"BSE","q":"Jun 2026"}],["AUSOMENT","AuSom Enterprise Limited",2,51,[140.5,191.42,7.86,0.71,1.19,118.47,10,16.36,12.81,11.66,9.01,null,10.75,0.055,8.85,2562,4397.6,24.81,28.24,0.64,18.21,2783.73,20.11,490.96,36.06,127.2,null,null,153.2,null,null,null,6.59,12.96,0.044,78.69,0,null,21.31,null,null,null,null,null,null,null,1,null,null,-3.8,-3.11,0.14,12.58,-6.19,22.89,44.91,36.79,21.54,13.7,146.05,125.17,178,93,851,1.36,0,0,-3.5,-2.43,26.94,0.97,14.76,6314.81,52,88,84,80,79,75,0],{"isin":"INE218C01016","q":"Jun 2026"}],["ACCORDTS","Accord Transformer & Switchgear Limited",9,46,[93,191.33,30.32,0,3.92,23.75,10,13.55,12.8,28.87,null,null,null,0.18,8.95,12.88,70.07,4.5,7.07,10.09,2.19,null,null,null,null,19.77,null,null,72.28,null,null,null,28.33,2.35,2.73,71.7,1.24,null,27.06,null,null,null,null,null,null,null,null,null,null,-0.31,8.7,101.32,259.78,50.22,61.46,61.54,null,null,null,64.95,null,96.99,45,57000,2.06,0,45,5.06,5.75,null,null,null,151143,60,77,39,null,45,56],{"ex":"BSE","lst":"2026-03-02","lp":52.5,"lpd":"2026-03-02"}],["COROENGG","Coromandel Engineering Company Limited",9,10,[54.85,191.33,1831,0,14.4,3.81,10,10.4,9.21,20.64,20.98,null,-11.09,1.53,20.33,1.06,49.85,1.22,4.94,9.91,0.35,15.36,0.33,78.81,null,-30.69,null,null,null,null,null,null,42.85,0.64,3.84,76.86,0,null,23.14,null,null,null,null,null,null,null,null,null,null,-1.34,-2.72,32.59,204.41,-2.85,-8.49,-41.96,-19.48,11.75,12.2,54.65,73.24,114.93,48.72,143,3.49,0,25,-0.08,-0.15,1.42,9.24,0.01,9214.43,41,47,21,18,27,32],{"ex":"BSE","q":"Jun 2026"}],["MHLXMIRU","Mahalaxmi Rubtech Limited",16,77,[180,191.16,7.85,0,2.11,85.39,10,32.32,27.33,26.08,null,null,null,0.13,11.65,51.72,118.45,23.12,30.47,25.72,21.77,31.54,5.77,25.91,29.96,17.01,null,null,25.99,null,null,null,6.66,12.09,1.61,79.86,0,null,20.14,null,null,null,null,null,null,null,1,null,null,7.75,27.69,31.83,214.68,4.31,28.07,10.38,-18.8,0.86,null,165.6,174.3,244.65,105.53,1859,1.06,0,0,6,3.45,7.38,23.4,5.43,10481,88,63,66,53,69,70,0],{"isin":"INE112D01035","q":"Jun 2026","lst":"2022-01-27","lp":74.55,"lpd":"2022-01-27"}],["AEIM","Artificial Electronics Intelligent Material Limited",6,94,[69.05,191.06,4.12,0,1.55,44.64,10,37.53,47.87,56.23,-120.33,null,-14.99,0.9,109.8,247.15,193.64,48.66,66.28,34.23,17.59,50.28,12.53,644.89,1954.1,null,null,null,null,null,null,null,4.54,25.47,0.99,35.91,0,null,64.09,null,null,null,null,null,null,null,null,null,null,-159.37,-157.55,273.86,453.9,-18.31,-31.16,-35.8,-58.55,134.28,92.39,84.21,108.43,195,68,25434,2.77,0,30,-1.23,-1.75,17.07,33.95,9.06,60291,71,98,72,5,45,62],{"ex":"BSE","q":"Jun 2026"}],["KERALAYUR","Kerala Ayurveda Limited",14,15,[147,191.03,null,0,17.6,8.35,null,-11.75,1457.14,306.32,232.29,null,-2.82,7.78,86.47,-1.25,135.73,-26.53,-17.39,-12.81,-20.42,33.19,-7.98,16.01,-501,11.75,null,null,null,null,null,null,null,0,1.41,59.43,0,null,40.57,null,null,null,null,null,null,null,null,null,null,-29.61,-24.13,38.81,90.72,-14.71,-18.4,-18.24,-67.97,3.34,17.53,167.44,211.24,484.9,145,7284,1.3,0,40,-3,-2,-3.83,-11.54,-6.24,11074,32,36,20,7,19,24],{"ex":"BSE","q":"Jun 2026"}],["RAMAVISION","Rama Vision Limited",12,13,[182.75,190.54,38.47,0,5.23,34.96,null,18.23,17.7,13.67,13.08,null,14.62,0.58,21.26,5.13,176.18,6.98,13.52,7.67,6.69,51.42,2.09,51.28,100.96,24.7,null,null,32.59,null,null,null,15.67,3.66,1.08,60.42,0,null,39.58,null,null,null,null,null,null,null,null,null,null,-0.8,0.69,29.22,65.53,9.04,32.91,47.14,98.79,45.36,71,159.14,144.26,190.85,92.67,39,1.04,0,30,-1.15,-0.63,3.73,7.25,2,3434.76,66,76,38,87,38,60],{"ex":"BSE","q":"Jun 2026"}],["JASCH","Jasch Industries Limited",16,77,[280,190.34,13.17,0,2.48,113.11,null,19.08,18.86,20.84,26.16,null,15.69,0.55,42.01,12.53,228.68,13.25,23.11,10.11,19.49,75.26,3.81,79.66,72.4,11.03,null,null,-12.75,null,null,null,10.05,6.96,0.83,71.37,0,null,28.63,null,null,null,null,null,null,null,null,null,null,-17.02,2.98,88.04,53.61,-6.67,3.7,108.41,59.82,-13.16,7.12,293.83,209.78,343.65,126.05,164,0.68,0,40,-8,-2.78,6.32,8.4,5.61,2604.76,69,59,58,91,40,62],{"ex":"BSE","q":"Jun 2026"}],["MEDICO","Medico Remedies Limited",14,15,[22.9,190.03,15.66,0,2.5,9.15,2,22.16,19.02,17.94,17.59,null,20.99,0.26,19.28,19.24,237.53,13.82,17.49,7.36,1.67,69.4,2.52,81.44,38.46,13.79,null,null,21.92,null,null,null,11.97,7.27,0.8,69.45,0,null,30.55,null,null,null,null,null,null,null,1,11,0,1.36,5.87,146.64,123.66,-45.93,-43.33,-40.24,-52.95,-32.13,null,39.96,43.01,56.88,26,362483,8.3,0,25,1.55,7.26,3.3,4.76,0.3,729350,71,67,57,4,51,53,0,3,123.79,null,-1.19],{"isin":"INE630Y01024","q":"Jun 2026","lst":"2022-05-26","lp":24.2,"lpd":"2022-05-26"}],["SMRUTHIORG","Smruthi Organics Limited",14,15,[165.5,189.43,25.01,0.91,2.58,64.22,10,6.39,4.73,4.99,null,null,null,0.12,8.59,6.9,112.28,7.41,18.61,16.57,6.47,29.3,2.88,55.44,null,-10.49,null,null,-6,null,null,null,10.64,3.91,1.69,66.88,0,null,33.12,null,null,null,null,null,null,null,null,null,null,13.34,22.26,69.84,105.91,16.43,44.48,62.27,22.01,0.67,-13.45,137.38,121.59,175.3,95,2272,1.14,0,5,9.5,6.09,5.81,19.83,2.51,14317,49,40,61,85,58,57],{"ex":"BSE","q":"Jun 2026"}],["CNINFOTECH","CapitalNumbers Infotech Limited",6,7,[77.5,189.31,7.39,2.58,0.99,78.42,10,19.54,14.64,26.23,26.9,null,35.84,null,null,999,105.05,25.5,27.42,26.1,10.44,null,null,null,null,4.31,null,null,13.7,null,null,null,6.9,13.47,1.8,79.62,0,null,20.38,null,null,null,null,null,null,null,null,null,null,-17.14,17.14,35.54,637.02,-5.58,-22.65,-8.81,-36.84,null,null,84.03,92.11,126.95,70,1600,2.44,0,10,0.35,0.45,null,null,null,13524,82,42,89,20,68,63],{"ex":"BSE","lst":"2025-01-27","lp":261.35,"lpd":"2025-01-27"}],["BASML","Bannari Amman Spinning Mills Ltd",16,77,[23.65,189.01,8.28,1.06,0.4,59.26,5,7.06,3.09,-0.17,-1.88,null,3.11,0.84,396.94,1.54,869.44,22.88,81.84,9.41,2.86,216.51,13.69,-0.4,200.22,-6.1,null,null,null,null,null,null,7.16,12.11,0.22,49.59,0,null,50.41,null,null,null,null,null,null,null,-1,11,1,72.21,116.83,70.69,138.84,-7.9,-8.76,22.54,-12.05,-23.39,-15.47,25.41,24.49,31.9,17.05,2769,7.99,0,20,0.6,2.6,18.77,8.67,1.71,38915,37,45,91,55,33,51,0],{"isin":"INE186H01022","q":"Jun 2026"}],["EMPOWER","Empower India Limited",6,108,[1.62,188.54,11.69,0,0.58,2.77,1,5.29,5.75,3.27,2.47,null,2.38,0.11,36.1,999,164.19,19.33,2.58,1.57,0.17,37.38,1.49,40.79,776.47,150.73,null,null,382.83,null,null,null,87.07,10.25,1.15,61.85,0,null,38.15,null,null,null,null,null,null,null,null,null,null,-46.12,-35.87,95.03,853.33,-19.4,null,null,null,null,null,null,null,2.56,1.73,2618370,116.38,0,45,-0.08,-4.71,-0.42,-1.12,0.01,13977500,31,93,72,null,55,61],{"isin":"INE507F01023","q":"Jun 2026","lst":"2026-04-20"}],["SAVERA","Savera Industries Limited",16,54,[158,188.46,17.24,1.9,1.94,81.64,null,17.26,13.85,14.53,null,null,null,0.077,7.49,22.55,109.04,10.88,18.05,16.55,9.12,28.79,3.81,30.39,-33.74,18.52,null,null,0.93,null,null,null,10.86,5.77,1.73,74.24,0,null,25.76,null,null,null,null,null,null,null,null,null,null,11.18,14.31,8.95,213.71,-4.27,-1.25,-3.28,4.91,21.36,28.56,164,157.08,189.9,133,67,1.19,0,0,7,4.64,4.86,16.88,3.2,4231.71,70,48,72,52,69,63],{"ex":"BSE","q":"Jun 2026"}],["APOLLOFI","Apollo Finvest (India) Limited",2,42,[504.55,188.35,22.42,0,2.53,199.3,10,13.03,9.81,11.81,13.7,null,18.46,0.22,16.65,7.2,22.21,7.99,14.26,64.21,21.4,7.98,3.35,65.9,45.02,-22.37,null,null,-11.66,null,null,null,14.38,4.24,8.48,72.02,0,null,27.98,null,null,null,null,null,null,null,null,null,null,11.03,27.58,0,1573.65,31.93,45.03,44.22,3.11,-0.91,5.91,403.7,377.54,602,299,1094,0.37,0,0,24,4.99,5,62.66,8.99,1972.86,72,45,49,79,63,61],{"ex":"BSE","q":"Jun 2026"}],["DUCOL","Ducol Organics And Colours Limited",133,-1,[115,187.38,27.86,0,1.93,59.73,10,8.48,7.73,7.13,7.87,null,10.29,0.44,42.58,5.5,135.83,7.25,14.78,10.88,4.45,null,null,null,null,14.4,null,null,5.87,null,null,null,15.56,3.87,1.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-48.92,-8.57,73.95,68.93,7.03,8.49,21.56,-28.57,-13.71,null,112.69,122.2,209.5,90,2400,1.63,1,0,-15.5,-11.88,null,null,null,15048,50,48,48,46,55,50],{"isin":"INE0LZO01015","lst":"2023-01-19","lp":117.5,"lpd":"2023-01-19"}],["ARCL","ARCL Organics Ltd.",24,35,[233.8,187.04,19.05,0,2.28,102.75,10,16.33,6.5,14.21,null,null,null,0.86,70.93,4.75,271.92,10.32,51.72,19.02,12.9,66.95,9.12,-0.58,128.57,18.04,null,null,-23.67,null,null,null,4.99,5.52,0.69,72.34,9.96,null,17.7,null,null,null,null,null,null,null,null,null,null,-37.57,-3.78,56.07,75.56,-1.35,null,null,null,null,null,null,null,280.7,216.89,118,0.8,0,40,-5.04,-2.11,22.38,33.43,11.4,2895.14,63,48,54,null,32,50],{"isin":"INE372M01010","q":"Jun 2026","lst":"2026-08-17","lp":233.75,"lpd":"2026-08-18"}],["RRIL","RRIL Limited",16,77,[15.43,187.03,20.88,0,1.66,9.29,5,9.74,7.91,6.89,8.88,null,11.15,0.3,34.3,7.06,127.51,8.98,10.42,8.17,0.74,29.49,1.76,22.98,21.38,-7.58,null,null,-14.27,null,null,null,21.24,4.8,1.47,74.28,0,null,25.72,null,null,null,null,null,null,null,null,null,null,-3.8,4.06,35.99,250.56,-8.21,null,null,null,null,null,null,null,18.48,15.06,2346,12.12,0,20,-0.23,-1.47,2.07,7.02,0.15,21272,49,37,54,null,47,47],{"isin":"INE951M01037","q":"Jun 2026","lst":"2026-04-20"}],["LAKSELEC","Lakshmi Electrical Control Systems Limited",9,46,[760,186.81,170.79,0.39,0.73,1038.11,null,0.81,0.44,2.37,3.92,null,5.48,0.057,14.43,2.68,251.1,1.14,0.87,0.35,4.64,65.92,0.52,25.83,-8.77,-12.99,null,null,-60.91,null,null,null,231.31,0.61,0.74,45.93,0,null,54.07,null,null,null,null,null,null,null,null,null,null,-2.38,3.69,111.34,320.49,-6.67,-4.05,0.28,-17.84,-21.85,11.75,806.27,789.54,948,646.1,69,0.25,0,10,-18.7,-2.4,0.2,0.3,2.11,976.52,23,28,51,42,53,38],{"ex":"BSE","q":"Jun 2026"}],["TRANSTEEL","Transteel Seating Technologies Limited",133,-1,[84.5,186.68,7.38,0,1.39,60.72,10,21.01,19.05,18.33,23.06,null,22.53,0.27,36.05,12.35,139.17,22.3,33.89,24.35,10.09,null,null,null,null,33.09,null,null,34.82,null,null,null,6.57,11.95,1.34,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.57,-8.43,307.43,402.66,-5.22,-37.64,-40.7,-33.98,null,null,94.69,125.78,169,71.15,6000,2.21,1,40,-1.2,-1.4,null,null,null,219714,82,75,70,10,41,59,null,2,0.67],{"isin":"INE0NVI01020","lst":"2023-11-06","lp":93.3,"lpd":"2023-11-06"}],["VIPCLOTHNG","VIP Clothing Limited",16,76,[20.68,186.39,20.48,0,0.98,21.11,2,8.02,5.18,-0.06,1.05,null,4.25,0.36,69.69,2.42,253.08,9.5,21.71,8.58,1.05,64.69,1.91,-1.16,-13.96,8.47,null,null,13.89,null,null,null,11.8,5.1,0.74,48.76,0,null,51.24,null,null,null,null,null,null,null,-1,11,1,21.98,20.23,137.69,242.9,2.89,-17.05,2.53,-45.86,-24.21,2.14,20.88,23.62,37.55,14.05,4315,9.01,0,50,0.41,2.02,5.07,7.84,0.21,70252,40,39,59,25,33,40],{"isin":"INE450G01024","q":"Jun 2026"}],["AERONEU","Aeroflex Neu Limited",16,110,[72.25,186.38,286.5,0,1.79,40.29,10,4.48,1.82,0.96,1.73,null,4.56,0.24,24.15,2.31,127.7,0.95,3.74,2.93,0.37,28.24,0.07,-4.92,-91.25,10.63,null,null,-20.94,null,null,null,56.29,0.51,1.46,81.63,0,null,18.37,null,null,null,null,null,null,null,0,9,0,2.88,2.89,65.28,203.47,-9.7,-19.47,-9.22,-28.73,-14,null,79.43,79.74,105.5,63.21,28594,2.58,0,25,-2.1,-2.82,0.95,3.36,0.03,57371,29,25,32,27,41,31,0],{"isin":"INE035801013","q":"Jun 2026","lst":"2023-01-12","lp":89.25,"lpd":"2023-01-12"}],["ASMS","Avio Smart Market Stack Limited",6,7,[6.1,185.79,30.38,0,5.3,1.15,1,15.5,19,10.24,null,null,null,0.26,8.75,69.13,107.1,6.44,6.33,5.91,0.21,11.97,0.92,35.56,104.44,25.47,null,null,-62.25,null,null,null,30.73,3.47,1.73,65.82,0,null,34.18,null,null,null,null,null,null,null,1,null,null,-8.86,1.38,90.69,144.09,-15.75,-14.45,-25.7,-57.37,-17.84,16.44,6.93,8.57,16.7,6.27,204209,30.46,0,55,0.14,2.35,0.71,5.93,0.03,186533,62,58,40,7,46,45,2,3,0.25],{"isin":"INE855F01042","q":"Jun 2026","lst":"2023-02-09","lp":13.2,"lpd":"2023-02-09"}],["IPRINGLTD","IP Rings Limited",16,39,[146.5,185.7,58.23,0,1.8,81.33,10,7.27,1.68,-1.86,-1.02,null,4.93,1.19,122.88,1.22,351.3,3.09,31.67,9.02,2.44,96.03,1.54,17.8,805.88,1.63,null,null,0.99,null,null,null,9.73,1.66,0.53,69.25,0,null,30.75,null,null,null,null,null,null,null,null,null,null,-7.18,8.36,83.5,71.46,-6.56,null,null,null,null,null,null,null,187,132,1592,1.27,0,25,2.36,1.64,9.1,9.48,1.22,8074.76,37,53,39,null,28,39],{"isin":"INE558A01019","q":"Jun 2026","lst":"2026-08-17","lp":141.45,"lpd":"2026-08-17"}],["IPSL","Integrated Personnel Services Limited",133,-1,[215,185.05,12.89,0,2.71,79.3,10,15.98,17.75,15.66,15.24,null,15.56,0.77,51.76,3.21,400.8,10.96,17.67,4.41,12.73,null,null,null,null,26.6,null,null,34.25,null,null,null,13.39,5.92,0.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.58,-5.14,55.82,97.99,-0.28,-12.24,-1.38,-38.56,13.51,null,218.16,240.69,364.95,172.05,0,0.86,1,45,0,0,null,null,null,95.24,62,72,57,27,22,50],{"isin":"INE02EE01019","lst":"2022-11-11","lp":73.25,"lpd":"2022-11-14"}],["RUDRA","Rudra Global Infra Products Limited",24,28,[18.44,185.03,14.05,0,1.39,13.29,5,12.45,10.26,13.31,null,null,null,0.97,135.14,2.64,632.85,13.23,39.17,6.19,1.32,159.56,3.62,6.7,-7.42,11.59,null,null,-0.87,null,null,null,8.17,7.15,0.29,74.33,0,null,25.67,null,null,null,null,null,null,null,0,11,1,-1.03,32.29,19.96,106.89,-11.3,6.41,12.51,null,null,null,19.75,null,29.7,14.63,7252,10.03,0,35,0.04,0.22,10.45,6.55,0.36,39787,51,39,63,null,30,46],{"isin":"INE027T01023","q":"Jun 2026","lst":"2025-12-19","lp":27.47,"lpd":"2025-12-19"}],["BAROEXT","Baroda Extrusion Limited",24,74,[9.51,184.86,21.36,0,6.7,1.42,1,55.93,279.77,71.96,null,null,null,0.22,5.58,17.63,192.36,9.09,11.6,6.03,0.47,47.91,2.64,25.88,200,11.93,null,null,null,null,null,null,16.42,4.92,0.96,56.18,0,null,43.82,null,null,null,null,null,null,null,null,null,null,-17.27,-17.07,49.28,57.96,3.71,11.1,17.12,13.21,52.53,33.65,9.23,9.07,13.93,6.72,72808,19.44,0,30,-0.1,-1.04,3.64,7.6,0.14,214774,77,70,45,67,49,62],{"ex":"BSE","q":"Jun 2026"}],["ABANSENT","ABans Enterprises Limited",2,51,[26.5,184.83,5.92,0,0.85,31.03,2,4.81,1.87,5.55,6.54,null,9.13,0.75,161.24,1.72,14419,31.97,41.95,0.29,4.58,1889.4,32.69,39.26,598.5,94.56,null,null,-38.08,null,null,null,8.25,17.3,0.013,88.19,7,null,4.81,null,null,null,null,null,null,null,0,null,null,114.54,160.73,3.49,9.71,-5.12,null,null,null,null,null,null,null,32.79,25.65,2629,6.97,0,0,-0.45,-1.67,60.65,3.21,4.69,6235.76,32,69,76,null,53,56],{"isin":"INE365O01028","q":"Jun 2026","lst":"2026-04-20"}],["ALPINETEX","Alpine Texworld Limited",16,77,[48.27,184.62,8.75,0,1.74,27.79,null,17.81,33.85,21.7,null,null,null,2.46,179.06,2.8,338.68,21.46,54.8,16.18,5.61,null,null,null,null,13.42,null,null,142.22,null,null,null,6.64,11.62,0.55,69.08,0,null,30.92,null,null,null,null,null,null,null,null,null,null,1.62,33.99,68.15,81.71,-7.08,null,null,null,null,null,60.23,null,105,48.45,49001,3.82,0,30,0.32,0.67,null,null,null,288223,79,76,67,null,29,64,null,null,null,null,-1.48],{"isin":"INE1JCQ01037","lst":"2026-07-21","lp":99.75,"lpd":"2026-07-21"}],["SANGINITA","Agastya Energy and Infrastructure Limited",24,75,[70.98,183.85,null,0,3.96,17.91,null,-11.06,-18.89,-5.24,-3.67,null,0.63,0.26,12.27,-4.07,155.85,-21.23,-18.09,-11.61,-8.2,25.31,-11.44,-44.87,-10500,5.9,null,null,null,null,null,null,null,0,1.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.05,15.57,54.63,95,39.78,64.23,278.36,625.77,43.86,25.7,61.59,31.99,76.89,9.26,84532,2.59,0,25,-1.44,-1.99,-11.29,-44.61,-3.57,203138,10,16,27,99,29,32],{"q":"Jun 2026"}],["RATHIST","Rathi Steel And Power Limited",24,28,[21.25,183.52,13.06,0,1.23,17.31,null,10.93,8.96,22.38,-74.41,null,32.94,0.3,44.8,2.73,754.17,14.47,29.83,3.96,1.68,193.41,3.48,24.55,84.13,4.55,null,null,-47.17,null,null,null,7.65,7.88,0.24,65.14,0,null,34.86,null,null,null,null,null,null,null,null,null,null,-23.47,-1.32,28.82,44.05,-12.77,14.12,43.58,-12.15,10.5,60.42,24.11,22.24,28.99,13.5,13527,8.64,0,30,-0.29,-1.35,7.51,3.88,0.4,61720,57,46,65,59,39,53],{"ex":"BSE","q":"Jun 2026"}],["PARSHVA","Parshva Enterprises Limited",16,17,[180,183.42,708.85,0,16.81,10.71,null,3.16,2.13,1.89,1.92,null,3.23,0.014,0.15,8,25.01,0.25,0.53,2.12,0.25,6.41,0.07,4.06,0,10.62,null,null,7.38,null,null,null,346.36,0.14,7.33,86.77,0,null,13.23,null,null,null,null,null,null,null,null,null,null,0.56,3.05,12.24,155.23,-0.63,0.056,12.68,-21.07,-1.09,41.58,178.94,172.06,379,142,10,1.02,0,0,-4.3,-2.33,0.17,2.65,0.07,8.43,26,41,20,53,68,40],{"ex":"BSE","q":"Jun 2026"}],["AJANTSOY","Ajanta Soya Limited",12,32,[22.78,183.34,12.73,0,1.08,21.16,2,9.12,5.13,9.01,7.2,null,11.98,0.049,8.25,4.75,1326,14.43,28.28,2.13,1.79,330.4,7.83,5.87,339.89,1.89,null,null,55.24,null,null,null,6.77,7.87,0.14,62.56,0,null,37.44,null,null,null,null,null,null,null,null,null,null,-5.2,-32.55,7.11,33.69,-3.47,3.97,18.96,-37.43,-5.53,-0.36,22.73,24.05,37.69,16,4027,8.05,0,20,0,0,10.65,3.22,0.97,30122,42,60,66,42,52,52],{"ex":"BSE","q":"Jun 2026"}],["GTIL","Gabion Technologies India Limited",9,71,[135,183.26,22.74,0,3.22,41.87,10,18.33,20.46,33.16,null,null,null,0.77,43.58,3.57,115.2,8.1,17.4,15.1,5.97,74.61,5.69,null,null,13.51,null,null,33.43,null,null,null,13.04,4.42,1.59,67,13.28,null,19.72,null,null,null,null,null,null,null,null,null,null,0.46,4.33,154.78,222.39,19.24,97.89,114.29,null,null,null,104.34,null,149.9,43.52,4800,1.36,0,30,-0.75,-0.55,11.64,15.6,4.3,89829,75,63,47,null,34,56],{"ex":"BSE","q":"Mar 2026","lst":"2026-01-13","lp":93.41,"lpd":"2026-01-13"}],["SPCENET","Spacenet Enterprises India Limited",2,51,[3.22,182.81,7.31,0.62,0.94,3.42,1,10.17,9.8,10.77,9.35,null,9.72,0.14,24.81,36.04,190.19,25.05,11.72,6.16,0.44,48.88,12.78,-8.45,236.32,10.44,null,null,81.45,null,null,null,17.72,13.7,0.96,null,null,null,null,null,null,null,null,null,null,null,0,11,0,-22.51,22.57,111.07,192.65,3.87,-14.13,2.88,-53.54,-48.56,10.55,3.41,4.27,11.24,3,274555,56.77,0,10,-0.01,-0.31,-0.88,-1.8,0.23,742143,48,63,86,19,65,58],{"isin":"INE970N01027","q":"Jun 2026"}],["GLOBALVECT","Global Vectra Helicorp Limited",9,55,[130.51,182.71,null,0,-22.54,-5.79,10,-3.07,-490.73,-162.97,-137.02,null,2.39,-74.25,601.4,-0.55,522.77,-34.71,-72.18,-13.81,-24.79,130.71,-11.85,1.05,null,8.23,null,null,null,null,null,null,null,0,0.35,78,1.86,null,20.14,null,null,null,null,null,null,null,0,null,null,125.69,62.94,26.65,16.7,-8.42,-18.94,-13.33,-37.92,16.83,21.42,146.92,166.45,248,123,1554,1.4,0,35,-3.26,-2.44,-13.15,-10.06,-8.46,6108.81,11,39,18,15,46,26,1],{"isin":"INE792H01019","q":"Jun 2026"}],["SHREYANIND","Shreyans Industries Limited",24,116,[131.8,182.21,null,1.14,0.43,308.71,10,2.4,1.52,13.18,null,null,null,0.14,61.4,3.09,629.32,-14.04,20.74,3.3,-10.16,160.13,-3.24,4.23,-118.76,-10.4,null,null,-55.51,null,null,null,11.75,0,0.29,72.57,0,null,27.43,null,null,null,null,null,null,null,-1,null,null,-4.36,14.46,24.45,64.96,5.05,-5.09,-4.74,-42.92,-18.14,1.29,132.6,149.58,235.5,121.76,1399,1.38,0,20,2.7,2.09,-8.47,-5.29,-2.34,5988.52,26,14,66,23,47,35],{"isin":"INE231C01019","q":"Jun 2026"}],["PANAENERG","Panasonic Energy India Co. Ltd.",9,46,[242,181.5,54.28,0.81,1.76,137.28,null,6.03,3.31,8.82,3.71,null,5.92,0.013,1.37,58.55,275.54,4.31,10.71,3.89,5.75,63.52,1.66,9.5,97.62,2.1,null,null,null,null,null,null,17.07,2.37,0.66,64.11,0,null,35.89,null,null,null,null,null,null,null,null,null,null,6.35,13.28,7.04,108.76,-8.09,-11.44,-7.97,-32.82,-10.93,-3.92,255.85,285.25,399,240,113,0.75,0,0,-2.35,-0.96,2.58,4.06,1.12,1560.52,34,51,54,22,74,48],{"ex":"BSE","q":"Jun 2026"}],["TRADEUNO","Game Changers Texfab Limited",16,77,[101.25,181.17,8.4,0,1.94,52.11,10,25.86,33.51,null,null,null,null,0.15,13.38,16.67,138.75,18.23,28.03,20.2,10.19,null,null,null,null,null,null,null,null,null,null,null,6.94,10.06,1.31,75.63,0,null,24.37,null,null,null,null,null,null,null,null,null,null,-47.83,-39.85,128.8,242.52,-11.96,11.2,-2.32,null,null,null,110.38,115.16,161.95,87,1200,1.79,0,0,-3.75,-3.57,null,null,null,6057.14,86,null,66,29,65,65],{"ex":"BSE","lst":"2025-11-04","lp":109.35,"lpd":"2025-11-04"}],["KARTKIN","Kartik Investments Trust Limited",2,51,[7400,180.56,36.9,0,21.24,348.34,null,94.61,80.82,26.63,19.85,null,23.3,null,null,null,5.87,5.17,5.77,98.3,211.89,0,0.06,null,null,564.56,null,null,null,null,null,null,31.29,2.86,30.76,84.04,2.54,null,13.42,null,null,null,null,null,null,null,null,null,null,0.03,-0.92,null,523.56,-13.42,-9.01,197.62,547.9,142.18,61.06,8362.91,5449.51,10742,1142.15,1,0.024,0,0,-50,-0.67,-0.02,null,2.27,10.81,95,null,33,96,69,73],{"ex":"BSE","q":"Jun 2026"}],["SHAHALLOYS","Shah Alloys Limited",24,28,[90.85,179.86,1.63,0,1.6,56.78,10,111.15,208.92,-547.36,-413.15,null,17.03,0.56,62.99,37.72,13.63,40.39,6.65,48.79,20.4,0,-2.07,-100,null,-60.96,null,null,null,null,null,null,36.52,22.46,13.2,63.15,0,null,36.85,null,null,null,null,null,null,null,-1,null,null,17.99,-71.01,10.58,1220.45,-15.64,27.8,55.59,33.58,15.57,43.56,83.4,71.38,116.85,53.1,861,1.98,0,40,1.85,2.08,-0.9,null,-1.05,79750,91,1,72,85,43,59],{"isin":"INE640C01011","q":"Jun 2026"}],["NANTA","Nanta Tech Limited",6,7,[350.55,179.83,18.32,0,3.6,97.42,null,32.53,25.47,38.17,null,null,null,0.086,4.29,56.05,70.1,8.17,11.6,16.55,15.93,null,null,null,null,null,null,null,null,null,null,null,15.87,4.54,2.57,83.97,0,null,16.03,null,null,null,null,null,null,null,null,null,null,-30.31,-10.01,208.22,168.44,14.19,-37.1,20.48,null,null,null,372.44,null,651.4,234,33600,0.51,0,30,-18.4,-4.99,null,null,null,50400,83,null,49,null,56,64],{"ex":"BSE","lst":"2025-12-31","lp":245.7,"lpd":"2025-12-31"}],["FIL","Fractal Industries Limited",16,76,[229,179.74,10.18,0,2.44,93.99,10,26.87,28.89,41.53,null,null,null,0.16,11.52,11.29,89.79,13.1,17.35,19.32,16.69,null,null,null,null,0.33,null,null,70.14,null,null,null,11.02,7.29,2,92.24,0,null,7.76,null,null,null,null,null,null,null,null,null,null,3.88,4.08,25.24,341.71,13.31,4.95,5.53,null,null,null,207.48,null,230,178,2400,0.78,0,20,17.05,8.04,null,null,null,2400,84,55,61,null,53,64],{"ex":"BSE","lst":"2026-02-24","lp":217.55,"lpd":"2026-02-24"}],["HINDCON","Hindcon Chemicals Limited",24,35,[35.05,179.42,32.86,0,3.14,11.15,null,7.96,5.81,8.84,9.18,null,12.54,0.19,10.8,10.17,65.03,3.22,3.65,5.61,0.63,20.6,0.83,33.42,50.91,-8.85,null,null,-9.24,null,null,null,52.12,1.79,2.76,null,null,null,null,null,null,null,null,null,null,null,1,null,null,-8.74,-3.9,127.22,319.89,49.34,61.97,88.24,10.6,9.3,23.16,23.8,22.69,37.75,15.66,254672,5.12,0,20,1.66,4.97,0.89,4.32,0.22,61839,45,44,39,87,51,51],{"isin":"INE642Y01029","q":"Mar 2026"}],["DRCSYSTEMS","DRC Systems India Limited",6,7,[12.42,178.95,8.69,0,1.59,7.81,1,24.17,21.75,25.65,null,null,null,0.0037,0.42,40.6,100.59,21.13,28.16,27.99,1.47,23.38,5.55,27.83,27.59,55.03,null,null,42.26,null,null,null,6.17,11.81,1.78,73.98,0,null,26.02,null,null,null,null,null,null,null,1,null,null,-23.44,47.6,8.45,186.55,-9.21,-12.84,-18.18,-37.53,-3.33,5.42,13.01,14.73,21.5,11.5,5629,14.41,0,10,0.06,0.49,6.4,27.37,0.39,49415,85,73,68,17,68,66],{"isin":"INE03RS01027","q":"Jun 2026"}],["EARKART","Earkart Limited",14,102,[130,178.8,32.58,0,2.78,46.78,10,17.48,11.72,28.23,null,null,null,0,0,14.44,54.04,4.93,8.47,15.67,3.58,null,null,null,null,23.17,null,null,55.55,null,null,null,21.11,2.76,3.31,86.89,3.04,null,10.07,null,null,null,null,null,null,null,null,null,null,-17.74,-12.56,142.31,394.92,5.69,-16.96,8.33,null,null,null,134.45,143.38,265.95,104.35,4000,1.38,0,40,0,0,null,null,null,1619.05,68,76,42,41,56,58],{"ex":"BSE","lst":"2025-10-03","lp":142.25,"lpd":"2025-10-03"}],["VEL","Vaxfab Enterprises Limited",16,77,[69,178.2,41.67,0,1.33,51.97,null,9.49,12.78,-3.01,-1.75,null,-3.32,1.02,44.23,999,117.09,-9.19,-15.01,-12.82,-3.56,0.4,-5.84,-97.25,-1597.44,77.78,null,null,122.6,null,null,null,null,0,1.52,66.27,0,null,33.73,null,null,null,null,null,null,null,null,null,null,-30.14,12.68,420.93,291.46,1.69,11.94,68.29,103.96,60.15,59.81,64.69,52.63,72,32.5,1208,2.58,0,70,4.32,6.68,-5.46,-1365,-2.31,19662,34,47,36,90,40,47],{"ex":"BSE","q":"Jun 2026"}],["ELFIN","Elfin Agro India Limited",12,32,[91.7,178.13,22.87,0,4.09,22.43,5,24.64,20.13,39.52,null,null,null,0.1,4.34,6.55,176.78,5.77,9.63,5.45,2.97,104.77,3.5,null,null,20.36,null,null,47.17,null,null,null,18.95,3.24,1.01,75.85,0,null,24.15,null,null,null,null,null,null,null,null,null,null,13.98,14.66,21.6,76.93,-11.87,25.27,86.31,null,null,null,89.27,null,106,47.3,3000,1.94,0,0,0,0,5.39,5.14,2.43,8285.71,67,73,44,null,63,62],{"ex":"BSE","q":"Mar 2026","lst":"2026-03-12","lp":47.6,"lpd":"2026-03-12"}],["BCONCEPTS","Brand Concepts Limited",16,112,[142.42,177.77,187.54,0,2.14,66.41,10,6.19,1.34,11.47,17.45,null,16.28,2.2,181.56,1.05,356.45,1.03,30.46,8.55,0.83,79.57,-2.83,10.99,null,28.72,null,null,-51.88,null,null,null,11.8,0.58,0.5,75.07,0,null,24.93,null,null,null,null,null,null,null,0,12,0,-29.83,-11.64,103.54,167.17,-13.51,-27.2,-36.38,-64.16,-32.83,38.5,165.72,226.36,425,147.71,4690,1.25,0,88,3.74,2.7,4.27,5.37,-2.27,10761,45,42,32,4,18,30,0,null,null,100],{"isin":"INE977Y01011","q":"Jun 2026","lst":"2022-01-11","lp":53.25,"lpd":"2022-01-11"}],["ADCOUNTY","Adcounty Media India Limited",4,97,[79,177.76,8.42,0,1.66,47.6,10,37.13,27.96,42.23,47.68,null,63.43,0.025,2.72,98.46,94.33,21.29,26.13,27.7,9.46,25.26,5.14,48.15,25.37,17.14,null,null,38.45,null,null,null,6.91,11.98,1.88,74.84,0,null,25.16,null,null,null,null,null,null,null,null,null,null,-43.46,-10.91,193.08,345.33,-10.23,-19.81,-28.8,-70.46,null,null,85.35,108.12,260,73,2400,2.25,0,30,-0.61,-0.77,6.55,25.93,2.28,22781,92,69,68,5,59,63],{"ex":"BSE","q":"Jun 2026","lst":"2025-07-04","lp":136.5,"lpd":"2025-07-04"}],["GOURMET","Gourmet Gateway India Limited",16,89,[11.7,177.5,191.67,0,3.15,3.72,1,6.1,-0.75,2.6,null,null,null,1.27,79.87,1.05,200.92,0.72,32.27,16.06,0.047,53.49,0.68,18.6,null,46.13,null,null,null,null,null,null,7.98,0.41,0.88,78.75,0,null,21.25,null,null,null,null,null,null,null,null,null,null,22.35,29.72,12.49,-10.77,3.82,-15.83,61.6,-10.62,-18.77,42.09,11.89,11.98,19.17,6.66,198,15.17,0,25,0.2,1.74,9.19,17.18,0.05,16491,40,72,28,63,28,45],{"ex":"BSE","q":"Jun 2026"}],["DEL","Dhanashree Electronics Limited",9,46,[125,177.38,90.58,0.08,2.53,49.4,10,10,6.6,8.64,8.43,null,10.98,0.8,56.02,1.71,108.8,3.44,-0.74,-0.68,2.42,22.68,0.8,-11.3,-23.81,33.26,null,null,11.11,null,null,null,null,1.94,1.63,82.27,0,null,17.73,null,null,null,null,null,null,null,null,null,null,-10.38,-7.79,126.6,397.03,-3.36,-13.16,-33.83,-66.6,51.61,58.24,132.07,165.01,438.15,100.35,1,1.42,0,35,2.95,2.42,1.84,8.11,0.56,149.19,42,44,43,6,29,35],{"ex":"BSE","q":"Jun 2026"}],["ESSENTIA","Integra Essentia Limited",12,117,[1.01,177.28,null,0,0.75,1.34,1,1.85,0.19,6.3,6.94,null,7.7,0.26,43.58,1.18,506.78,-0.19,-0.61,-0.12,-0.0011,111.91,0.02,42.14,-96.3,25.19,null,null,-63.66,null,null,null,null,0,0.35,38.7,0,null,61.3,null,null,null,null,null,null,null,0,null,null,-13.91,-61.68,104.87,164.1,-1.94,-22.31,-15.83,-45.99,-30.2,6.42,1.12,1.34,2.08,1.01,310011,175.53,0,100,-0.01,-0.98,0.91,0.81,0,2290550,25,41,44,11,30,31,2],{"isin":"INE418N01035","q":"Jun 2026"}],["JUSTO","Justo Realfintech Limited",40,67,[94,176.7,8.75,0,1.4,67.22,null,26.73,21.49,29.13,40.63,null,50.43,0.12,15.23,13.98,91.78,19.21,29.47,32.11,10.22,null,null,null,null,9.22,null,null,7.88,null,null,null,6.51,10.87,1.93,50.18,6.75,null,43.07,null,null,null,null,null,null,null,null,null,null,-35.55,-9.41,344.24,518.87,-13.75,10.59,-3.59,null,null,null,99.15,95.61,136.8,72,2000,1.88,0,30,-5,-5.05,null,null,null,3428.57,89,44,69,41,51,61],{"ex":"BSE","lst":"2025-10-01","lp":126.75,"lpd":"2025-10-01"}],["SUPERHOUSE","Superhouse Limited",16,112,[160.22,176.64,21.55,0.5,0.37,432.78,10,3.5,0.67,1.83,2.89,null,4.85,0.39,180.52,1.46,656.15,7.8,44.55,6.79,7.07,156.82,3.56,0.21,null,-3.7,null,null,-51.2,null,null,null,7.81,4.42,0.27,71,0,null,29,null,null,null,null,null,null,null,1,14,0,52.9,52.73,94.29,201.42,-6.08,3.43,14.79,-3.57,-10.04,-0.45,165.6,155.41,189,128.55,1192,1.1,0,15,-1.73,-1.07,10.07,6.42,4.09,9144.67,30,18,74,60,40,43],{"isin":"INE712B01010","q":"Jun 2026"}],["OXYGENTAPH","Oxygenta Pharmaceutical Limited",14,15,[47.71,176.45,null,0,-4.13,-11.55,null,-33.85,51.43,35.65,33,null,-38.6,-2.57,109.57,-3.75,134.84,-13.57,-7.98,-5.92,-3.67,37,-2.1,144.55,null,53.91,null,null,null,null,null,null,null,0,1.31,81.12,0,null,18.88,null,null,null,null,null,null,null,null,null,null,-42.14,-27.75,32.4,62.29,-14.93,0.21,-0.58,-32.8,9.33,8.21,55.2,53.41,73,43,2374,3.7,0,10,1.16,2.49,0.55,1.49,-0.57,20872,28,92,18,29,54,44],{"ex":"BSE","q":"Jun 2026"}],["KINGSINFR","Kings Infra Ventures Limited",12,132,[71.97,176.36,12.08,0,2.03,35.4,null,19.28,20.48,19.01,18.26,null,18.1,0.9,78.46,4.16,157.16,14.8,27.81,17.7,6.04,30.45,2.2,-10.76,-38.03,38,null,null,41.09,null,null,null,9.16,8.39,1.12,74.97,0,null,25.03,null,null,null,null,null,null,null,null,null,null,3.11,8.21,112.09,157.24,-16.27,-40.94,-40.64,-57.43,-20.94,16.18,92.18,116.34,171.5,68.16,1118,2.45,0,20,1.97,2.81,5.1,16.75,0.88,17589,77,50,62,4,38,50],{"ex":"BSE","q":"Jun 2026"}],["ALPINEHOU","Alpine Housing Development Corporation Limited",40,41,[101.65,176.08,22.83,0,1.97,51.68,10,9.08,6.94,5.85,5.17,null,7.24,0.16,14.57,5.25,72.65,7.43,12.51,17.22,4.29,16.28,1.95,-1.39,261.11,15.19,null,null,36.18,null,null,null,15.24,4.22,2.42,79.31,0,null,20.69,null,null,null,null,null,null,null,null,null,null,20.26,23.4,212.75,366.75,-16.16,13.07,19.36,-23.02,-8.83,41.61,122.37,101.98,155.9,74.12,106,1.73,0,0,3.95,4.04,3.04,18.67,1.12,505.1,51,63,51,52,60,55],{"ex":"BSE","q":"Jun 2026"}],["UMIYA-MRO","MRO-TEK Networks Limited",6,73,[94.2,176.01,16.56,0,1.39,67.82,5,29.55,42.3,18.44,12.4,null,12,1.11,127.22,5.98,64.79,33.37,20.73,32,17.86,16.33,0.24,27.58,-27.27,29.46,null,null,null,null,null,null,14.63,18.96,2.72,73.67,0,null,26.33,null,null,null,null,null,null,null,0,10,0,21.42,0.11,66.74,1132.48,-2.02,4.67,26.04,9.57,14.96,14.03,93.25,87.5,110.9,70,4596,1.87,0,45,-1.76,-1.83,4.56,27.92,0.13,28496,83,58,65,71,31,62],{"isin":"INE398B01018","q":"Jun 2026"}],["SMR","SMR Jewels Limited",16,17,[94,175.35,16.85,0,2.78,33.79,2.5,66.71,66.65,96.44,null,null,null,0.36,8.57,14.94,263.25,10.41,15.16,5.76,5.58,99.97,4.47,null,null,null,null,null,null,null,null,null,12.13,5.94,0.67,78.56,6.58,null,14.86,null,null,null,null,null,null,null,null,null,null,1.19,1.25,10.61,45.16,10.59,-1.36,null,null,null,null,92.14,null,115,75.85,1000,1.87,0,20,-0.97,-1.02,6.25,6.25,2.4,38810,77,null,54,null,50,62],{"ex":"BSE","q":"Jun 2025","lst":"2026-06-08","lp":103.05,"lpd":"2026-06-08"}],["NATCAPSUQ","Natural Capsules Limited",14,15,[167.75,174.64,null,0,0.79,213.4,10,-5.03,-10.85,-2.39,1.95,null,3.91,0.52,115.48,-1.55,190.71,-24.83,-0.76,-0.4,-23.85,48.71,-5.74,7.77,null,3.59,null,null,null,null,null,null,null,0,0.92,65.26,0,null,34.74,null,null,null,null,null,null,null,0,10,0,0.15,10.92,142.24,110.44,-16.7,10.04,9.65,-35.45,null,null,170.98,162.62,290.99,136.36,203,1.04,0,45,5.6,3.45,1.12,2.3,-5.55,11428,16,37,44,45,25,32,null,null,null,25],{"isin":"INE936B01015","q":"Jun 2026","lst":"2025-02-14","lp":249.55,"lpd":"2025-02-14"}],["LAKSHMIEW","Lakshmi Engineering and Warehousing Limited",9,44,[2610,174.61,82.92,0.38,7.67,340.44,null,11.44,7.5,7.48,8.27,null,11.38,0.44,10.1,2.74,15.35,2.03,4.64,30.23,30.34,4.03,0.6,33,150,4.1,null,null,-7.79,null,null,null,39.81,1.16,11.38,71.34,12.75,null,15.91,null,null,null,null,null,null,null,null,null,null,1.9,4.07,50.4,745.02,23.46,8.75,27.3,19.77,32.07,34.87,2240.83,2133.15,2579.95,1681.2,2,0.067,0,15,96.45,3.84,1.35,33.5,9.03,72.62,62,54,38,77,42,54],{"ex":"BSE","q":"Jun 2026"}],["CRESCENTIS","Crescentis Capital Limited",2,51,[102.5,174.39,399.23,0,2.29,44.7,10,-4.85,-4.78,6.58,5.71,null,6.84,0.19,14.49,-10.43,4.81,1.18,2.7,56.13,0.69,1.2,7.82,2900,133.43,95.3,null,null,null,null,null,null,69.96,0.68,36.26,77.62,0,null,22.38,null,null,null,null,null,null,null,null,null,null,-62.03,-44.17,null,9039,-1.87,-14.01,-13.79,-19.07,-1.14,19.2,105.17,114.89,144.7,92.95,822,1.7,0,10,-1.3,-1.25,9.78,815,4.6,2792,38,93,30,29,38,46],{"ex":"BSE","q":"Jun 2026"}],["BALPHARMA","Bal Pharma Limited",14,15,[109.5,174.33,23.78,1.1,2.12,51.71,10,8.73,7.87,9.47,8.11,null,9.21,2.03,166.61,1.4,334.41,7.2,33.8,10.11,4.52,88.62,1.12,34.54,460,0.14,null,null,34.69,null,null,null,10.09,4.13,0.52,65.28,0,null,34.72,null,null,null,null,null,null,null,1,null,null,10.14,30.84,112.8,166.08,28.82,39.56,68.8,28.4,2.95,3.25,93.36,80.88,124.6,60,21060,1.59,0,45,-1.26,-1.14,7.95,8.97,0.71,141477,49,66,64,87,22,56,1],{"isin":"INE083D01012","q":"Jun 2026"}],["MACPLASQ","Machino Plastics Limited",16,39,[284,174.29,9808.33,0,1.27,224.07,null,6.57,1.32,7.61,6.49,null,8.16,1.83,250.07,1.15,510.9,0.01,39.43,7.72,0.016,133.01,0.68,17.87,-66,14.12,null,null,-6.21,null,null,null,10.76,0.0057,0.34,85.54,0,null,14.46,null,null,null,null,null,null,null,null,null,null,-45,41.1,73.53,13.14,10.33,5.19,26.05,-11.08,19.79,19.64,269.94,268.02,429.5,214.9,146,0.61,0,25,-6,-2.07,12.7,9.55,1.12,1395.9,38,38,34,63,27,39],{"ex":"BSE","q":"Jun 2026"}],["EMERGENT","Emergent Industrial Solutions Limited",24,100,[380.95,174.06,143.21,0,5.98,63.7,10,11.29,4.47,8.82,8.18,null,17.57,null,null,2.11,431.85,1.27,0.84,0.19,2.78,180.97,1.33,284.55,null,42.4,null,null,-2.96,null,null,null,207.21,0.73,0.4,99.3,0,null,0.7,null,null,null,null,null,null,null,null,null,null,-0.38,-12.93,15.37,24.41,-4.52,-10.78,-23.55,-6.1,56.18,22.23,392.24,435.77,747.7,314.7,28,0.46,0,20,-20.05,-5,2.86,1.58,2.92,44.19,46,69,25,30,40,43],{"ex":"BSE","q":"Mar 2026"}],["MADHAVBAUG","Vaidya Sane Ayurved Laboratories Limited",133,-1,[165,173.46,18.41,0,1.99,83.08,10,14.24,12,9.4,10.04,null,13.35,0.03,2.59,73.07,106.91,8.99,15.6,14.59,8.55,null,null,null,null,2.54,null,null,23.01,null,null,null,11.29,5.18,1.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-18.63,5.41,34.93,174.36,-7.3,-8.64,-5.71,-42.71,-20.66,null,176.18,207.9,335,147,19600,1.05,1,0,3.75,2.33,null,null,null,9352.38,64,45,55,17,79,54],{"isin":"INE0JR301013","lst":"2022-02-23"}],["SWADEIN","Swadeshi Industries & Leasing Limited",16,77,[75,173.46,88.82,0,8.05,9.32,10,15.14,11.56,7.98,5.67,null,7.1,0.036,0.74,999,76.41,1.91,2.68,3.51,0.83,17.24,0.55,85.58,61.76,354.33,null,null,null,null,null,null,65,1.1,2.27,71.1,0,null,28.9,null,null,null,null,null,null,null,null,null,null,-9.24,-5.93,112.12,39.03,-1.42,-11.18,-12.83,27.72,256.17,123.66,81.33,103.11,164,62.22,342,2.31,0,40,-4.71,-5.91,0.75,4.35,0.02,2517.24,49,87,26,35,59,52],{"ex":"BSE","q":"Jun 2026"}],["SILGO","Silgo Retail Limited",16,17,[70.32,173.02,28.82,0,1.34,52.29,null,8.04,5.81,7.07,7.21,null,9.62,0.15,20.18,12.25,49.3,5.27,7.47,15.15,2.14,11.65,1.41,null,null,11.34,null,null,34.36,null,null,null,25.86,3.05,3.51,null,null,null,null,null,null,null,null,null,null,null,1,null,null,-93.01,-67.45,58.44,1223.68,-0.87,-7.63,-4.12,9.79,52.47,19.37,70.89,74.08,86.2,61,43694,2.46,0,45,1.32,1.91,2.07,17.77,0.56,93614,51,61,50,48,44,51],{"isin":"INE01II01013","q":"Sep 2025"}],["PILITA","Pil Italica Lifestyle Limited",16,80,[7.35,172.72,58.38,0,2.06,3.57,1,7.85,5.5,6.25,5.78,null,7.99,0.18,15.42,5.51,97.4,3.54,7.99,8.2,0.15,16.71,0.19,-37.93,-82.24,8.93,null,null,13.88,null,null,null,23.55,2.05,1.77,57.98,0,null,42.02,null,null,null,null,null,null,null,-1,11,1,-4.57,1.53,16.12,175.24,-7.43,-20.8,4.85,-47.54,-8.99,1.72,8.11,8.43,14.12,6.2,10031,23.5,0,0,-0.24,-3.16,1.06,6.34,0.01,50065,43,29,38,26,60,40],{"isin":"INE600A01035","q":"Jun 2026"}],["EMMBI","Emmbi Industries Limited",16,110,[89.75,172.68,19.29,0.33,0.87,103.39,10,7.07,4.09,4.54,null,null,null,0.89,176.48,1.8,467.24,8.64,44.21,9.46,4.49,115.86,2.23,11.23,50.68,7.07,null,null,-1.56,null,null,null,7.9,5,0.37,65.63,0,null,34.37,null,null,null,null,null,null,null,1,13,0,-1.99,9.17,81.89,131.58,-3.14,-4.7,27.85,-12.48,-7.14,-2.7,87.03,88.23,116.9,60.3,24,1.92,0,5,3.58,4.15,10.51,9.07,1.18,6784.19,42,46,71,61,40,51,0],{"isin":"INE753K01015","q":"Jun 2026"}],["KPT","KPT Industries Limited",9,95,[507.75,172.64,14.3,0.59,2.18,233.08,null,18.04,16.35,21.06,20.59,null,21.81,0.32,25.57,11.01,174.53,11.88,22.6,12.95,34.94,39.53,2.88,1.96,-6.19,5.08,null,null,12.75,null,null,null,8.77,6.88,0.99,53.71,0,null,46.29,null,null,null,null,null,null,null,null,null,null,0.64,2.04,103.54,167.6,8.62,9.38,34.91,-28.67,6.88,35.12,487.29,519.51,748.8,335,227,0.34,0,20,3.5,0.69,5.39,13.64,8.48,2398.29,73,38,71,52,49,58],{"ex":"BSE","q":"Jun 2026"}],["MURUDCERA","Murudeshwar Ceramics Ltd.",9,71,[28.5,172.55,17.25,1.75,0.4,72.02,10,4.56,2.99,2.37,null,null,null,0.42,158.09,2.4,209.41,9.67,33.01,15.76,1.6,50.09,0.81,8.54,-58.03,5.99,null,null,19.49,null,null,null,9.93,5.6,0.82,75.84,0,null,24.16,null,null,null,null,null,null,null,0,9,0,-19.63,12.83,91.66,163.2,-5.38,-10.55,3.52,-31.04,-11.99,2.53,30.05,31.82,46,25.16,6324,6.05,0,25,0.6,2.15,9.58,19.13,0.13,15537,44,38,81,33,38,47],{"isin":"INE692B01014","q":"Jun 2026"}],["NIRAJ","Niraj Cement Structurals Limited",9,10,[28.83,172.1,7.01,0,0.64,44.7,10,10.73,8.3,7.28,6.07,null,7.97,0.29,76.02,10.55,552.02,23.7,21.53,3.9,3.97,104.54,3.57,10.58,257,-3.85,null,null,69.64,null,null,null,11.52,13.77,0.31,74.02,0,null,25.98,null,null,null,null,null,null,null,1,12,0,-80.93,-98,50.32,226.31,-1.5,-3.68,19.68,-36.53,-6.53,-7.88,28.58,30.22,49,20.15,2413,5.97,0,40,0.63,2.23,1.17,1.12,0.6,25152,44,60,76,43,43,53,null,10,1434.23],{"isin":"INE368I01016","q":"Jun 2026"}],["MODULEX","Modulex Construction Technologies Limited",9,10,[16.39,172.03,null,0,0.36,45.08,null,-3.95,-4.75,-1.93,-2.32,null,-1.37,0.045,14.55,-6.81,0,-15.44,-11.55,null,-1.47,0,-4.78,null,null,null,null,null,null,null,null,null,null,0,null,43.25,0,null,56.75,null,null,null,null,null,null,null,null,null,null,-25.44,-14.13,null,null,-0.55,11.57,-6.29,-18.05,8.96,-1.36,16.68,18.36,30.43,13.08,7448,10.5,0,10,0.55,3.47,-2.62,null,-2.7,27376,11,null,48,32,47,33],{"ex":"BSE","q":"Jun 2026"}],["NHCFOODS","NHC Foods Limited",12,32,[1.82,171.77,4.73,0,0.59,3.07,null,11.64,9.07,10.08,9.29,null,12.22,0.29,52.47,3.94,860.49,26.75,37.77,4.39,0.28,369.69,16.5,234.53,931.25,54.78,null,null,88.83,null,null,null,5.94,15.57,0.2,17.17,13.17,null,69.66,null,null,null,null,null,null,null,null,null,null,-15.34,1.99,152.74,125.69,-22.88,66.97,145.95,70.09,-27.16,9.62,1.71,1.14,2.84,0.62,4782800,94.38,0,45,0.12,7.06,20.86,5.64,0.26,13860900,49,93,78,95,37,68],{"ex":"BSE","q":"Jun 2026"}],["DHAVAL","Dhaval Packaging Limited",16,110,[125,171.71,21.66,0,4.06,30.79,null,27.06,31.58,42.67,null,null,null,0.78,24.13,7.42,65.03,8.04,14.1,21.68,5.85,13.42,2.18,null,null,14.84,null,null,150.74,null,null,null,13.89,4.68,2.64,67.56,3.76,null,28.68,null,null,null,null,null,null,null,null,null,null,-7.31,6.74,45.07,41.59,8.5,null,null,null,null,null,null,null,139,106,28800,1.37,0,20,-1.7,-1.34,3.73,27.79,1.59,49886,86,78,47,null,42,65],{"ex":"BSE","q":"Mar 2026","lst":"2026-08-06","lp":111.68,"lpd":"2026-08-06"}],["KANCHI","Kanchi Karpooram Limited",24,35,[394.75,171.48,22.17,0.25,0.8,493.23,10,3.58,2.43,3.15,4.06,null,5.5,0.0018,0.38,14.38,154.61,7.65,11.42,7.39,17.61,41.74,4.67,16.36,113.24,-12.28,null,null,-27.24,null,null,null,15.05,4.46,1.11,60.91,0,null,39.09,null,null,null,null,null,null,null,null,null,null,1.08,-6.05,50.04,345.16,-6.26,null,null,null,null,null,null,null,435,359.95,260,0.43,0,10,6.75,1.74,6.4,15.33,10.75,1615.33,33,39,69,null,65,50],{"isin":"INE081G01019","q":"Jun 2026","lst":"2026-04-20"}],["HBESD","HB Estate Developers Limited",16,54,[74.53,171.42,11.98,0,0.89,84.06,10,8.3,6.36,5.22,1.92,null,7.9,0.79,152.9,2.13,120.91,12.86,41.64,34.44,5.59,27.75,1.54,16.79,305.26,6.67,null,null,null,null,null,null,7.79,7.5,1.42,64.45,0,null,35.55,null,null,null,null,null,null,null,null,null,null,44.54,45.47,20.39,-162.63,-0.63,null,null,null,null,null,null,null,81.99,60.51,15,2.3,0,15,-1.37,-1.81,7.45,26.85,0.67,577.48,56,63,68,null,37,56],{"isin":"INE640B01021","q":"Jun 2026","lst":"2026-04-20"}],["TILAK","Tilak Ventures Limited",2,42,[1.28,171.15,24.6,0,0.41,3.1,1,7.35,5.71,6.01,5.31,null,6.93,0,0,69.45,28.85,11.73,9.77,33.86,0.088,6.49,4.32,-19.48,95.48,56.61,null,null,59.97,null,null,null,17.52,6.85,5.93,76.8,0,null,23.2,null,null,null,null,null,null,null,null,null,null,-87.98,-34.4,0.97,2498.41,-1.54,6.67,45.45,-60.49,-36.8,-13.21,1.25,1.19,3.87,0.79,132136,133.71,0,10,0,0,3.19,49.15,0.03,782872,53,66,63,52,63,59],{"ex":"BSE","q":"Jun 2026"}],["BAIDFIN","Baid Finserv Limited",2,8,[10.55,171.01,9.81,0.95,0.7,15.03,2,4.21,7.27,7.69,7.44,null,4.44,1.23,285.38,null,95.1,15.3,28.91,30.4,0.94,21.64,4.34,-9,7.96,21.5,null,null,12.98,null,null,null,15.79,8.95,1.8,66.19,0,null,33.81,null,null,null,null,null,null,null,0,12,1,-41.06,-33.27,50.79,1954.58,3.94,5.39,3.94,-5.3,-35.02,null,10.25,10.66,12.98,8.8,52830,16.21,0,10,-0.1,-0.94,8.47,39.14,0.28,163939,49,46,85,52,55,57,null,null,null,100],{"isin":"INE020D01022","q":"Jun 2026","lst":"2023-01-20","lp":29.4,"lpd":"2023-01-20"}],["INFRAX","INFRAX RENEWABLE LIMITED",9,44,[120,170.83,17.33,0,10.83,11.08,null,104.81,115.54,119.11,null,null,null,0.44,6.99,20.42,93.21,10.2,14.66,15.73,7.16,null,null,null,null,null,null,null,null,null,null,null,12.13,5.97,1.83,69.54,0,null,30.46,null,null,null,null,null,null,null,null,null,null,-7.44,-2.7,44.6,70.33,null,null,null,null,null,null,null,null,124.1,99,30000,1.42,0,20,-3.2,-2.6,null,null,null,421920,88,null,47,null,49,63],{"ex":"BSE","lst":"2026-09-17","lp":105.5,"lpd":"2026-09-17"}],["GOLDENCREST","Golden Crest Education & Services Limited",9,122,[324.8,170.36,1015,0,15.5,20.95,10,2.2,1.56,1.24,1.09,null,1.51,0,0,999,0.43,0.24,0.2,46.51,0.46,0.09,0.02,0,0,7.3,null,null,34.42,null,null,null,851.8,0.14,396.19,94.98,0,null,5.02,null,null,null,null,null,null,null,null,null,null,0,-0.05,269.4,9524.76,-0.062,-13.04,1.56,-3.1,62.35,54.83,324.94,321.82,378,224.8,2,0.52,0,20,0,0,0.01,11.11,0.04,0.14,41,46,20,52,69,45],{"ex":"BSE","q":"Jun 2026"}],["KARBON","Karbonsteel Engineering Limited",9,57,[120,169.7,15.1,0,1.47,81.42,null,14.2,11.97,21.71,20.73,null,18.64,0.52,60.06,2.87,300.87,10.51,35.7,11.87,7.43,null,null,null,null,24.59,null,null,27.17,null,null,null,6.44,6.19,0.56,74.11,1.78,null,24.11,null,null,null,null,null,null,null,null,null,null,-15.72,22.9,68.31,108.89,5.75,-11.11,-0.83,-35.57,null,null,110.9,133.3,199.4,92.6,3200,1.41,0,15,5,4.35,null,null,null,34552,65,69,60,28,41,54],{"ex":"BSE","lst":"2025-09-16","lp":194.35,"lpd":"2025-09-16"}],["CANDOUR","Candour Techtex Limited",9,44,[69.5,169.66,null,0,1.17,59.4,10,0.95,-1.75,-1.17,null,null,null,0.18,23.03,0.46,30.54,-1.23,0.22,0.72,-0.5,6.08,-0.69,-81.94,null,-0.86,null,null,null,null,null,null,875.86,0,5.56,50.42,0,null,49.58,null,null,null,null,null,null,null,null,null,null,-39.95,-18.55,20.04,647.39,5.74,-10.89,-51.62,-26.83,21.25,8.3,69.58,111.31,165,58.06,100,2.44,0,35,0,0,-0.8,-13.16,-0.28,9523.57,18,14,40,12,35,24],{"ex":"BSE","q":"Jun 2026"}],["DOLFIN","Dolfin Rubbers Limited",16,39,[168.75,169.26,29.1,0,4.34,38.92,10,14.89,15.32,16.62,null,null,null,0.48,18.61,7.57,182.09,6.22,9.66,5.31,6.2,52.57,1.97,30.67,25.48,18.64,null,null,18.73,null,null,null,19.45,3.67,0.93,75.84,0,null,24.16,null,null,null,null,null,null,null,null,null,null,0.74,4.83,33.76,55,-0.089,-1.72,-0.74,-14.77,11.65,24.41,169.55,172.94,199.95,160,343,1,0,0,-3.5,-2.03,3.32,6.32,1.96,4371.62,58,62,42,44,56,53],{"ex":"BSE","q":"Jun 2026"}],["INFLAME","Inflame Appliances Limited",16,80,[225.5,168.92,30.4,0,2.73,82.59,null,11.11,9.96,6.12,6.55,null,7.76,0.85,52.54,3.27,150.25,5.84,20.45,13.61,7.8,null,null,null,null,24.77,null,null,21.7,null,null,null,10.83,3.46,1.12,57.36,0,null,42.64,null,null,null,null,null,null,null,null,null,null,4.88,11.47,68.58,222.06,-6.63,1.58,-3.84,-22.24,-31.26,3.49,226.13,265.25,358.95,201.2,750,0.75,0,0,-10.5,-4.45,null,null,null,8107.14,54,65,44,29,48,49],{"ex":"BSE"}],["GARGFUR","Garg Furnace Limited",24,28,[248,168.86,14.87,0,1.71,145.44,10,12.78,12.76,14.18,17.81,null,16.37,0.18,17.61,25.6,293.61,10.92,15,5.11,16.04,59.16,1.72,-1.65,37.6,6.69,null,null,20.1,null,null,null,12.43,6.47,0.58,75.09,0,null,24.91,null,null,null,null,null,null,null,null,null,null,-85.9,-13.8,29.69,10.08,46.14,115.65,83.5,43.98,18.05,62.85,157.47,139.29,245.85,108.65,11250,0.68,0,45,4.15,1.7,3.21,5.43,2.53,23956,58,47,59,92,48,59],{"ex":"BSE","q":"Jun 2026"}],["AVANCE","Avance Technologies Limited",6,7,[0.85,168.46,11.57,0,0.45,1.9,1,2.66,3.42,2.04,null,null,null,0.42,164.06,999,182.49,14.08,0.39,0.21,0.071,60.65,2.47,62.08,52.47,73.43,null,null,218.45,null,null,null,852.62,8.36,0.92,3.28,0,null,96.72,null,null,null,null,null,null,null,null,null,null,-79.72,-137.2,96.56,1279.33,3.66,null,null,null,null,null,null,null,0.94,0.77,837432,198.19,0,55,0.01,1.19,1.53,2.52,0.01,4609120,26,86,72,null,47,56],{"isin":"INE758A01072","q":"Jun 2026","lst":"2026-08-17","lp":0.9,"lpd":"2026-08-18"}],["JSTL","Jeevan Scientific Technology Limited",14,65,[84.5,168.32,41.55,0,2.05,41.18,null,4.94,1.89,-0.18,-1.72,null,0.18,0.3,21.28,2.07,71.02,3.48,14.55,20.49,1.75,18.28,0.54,81.71,null,19.37,null,null,null,null,null,null,13.03,2.07,2.37,61,0,null,39,null,null,null,null,null,null,null,null,null,null,-9.56,0.42,122.71,138.43,17.92,2.42,33.24,138.77,7.81,-2.57,76.92,73.21,93.9,32.85,60037,1.99,0,5,5.81,7.38,2.95,16.14,0.44,27249,39,79,41,83,47,56],{"ex":"BSE","q":"Jun 2026"}],["GALLARD","Gallard Steel Limited",9,81,[177,168.15,14.58,0,2.86,61.82,10,23.22,24.02,34.86,null,null,null,0.36,21.16,9.47,66.92,9.1,16.87,25.21,9.58,36.48,4.81,null,null,48.25,null,null,100.44,null,null,null,11.22,5.41,2.51,81.11,5.05,null,13.84,null,null,null,null,null,null,null,null,null,null,-5.63,4.19,109.03,219.7,-9.11,-0.28,32.09,null,null,null,170.5,162.91,245.95,110,7000,0.95,0,10,8,4.73,6.14,16.83,6.12,11286,85,89,54,73,52,71],{"ex":"BSE","q":"Mar 2026","lst":"2025-11-26","lp":234.25,"lpd":"2025-11-26"}],["KVTOYS","K. V. Toys India Limited",16,129,[267,167.68,16.26,0,3.06,87.18,null,24.77,27.4,409.49,null,null,null,0.23,12.59,17.74,174.79,8.74,12.59,7.2,13.92,null,null,null,null,null,null,null,null,null,null,null,14.32,5.21,0.96,72.15,0,null,27.85,null,null,null,null,null,null,null,null,null,null,-23.37,-14.02,50.62,137.32,-2.79,-0.61,43.43,null,null,null,278.88,null,363.9,180,1200,0.63,0,20,-7.35,-2.68,null,null,null,8485.71,72,null,52,null,53,60],{"ex":"BSE","lst":"2025-12-15","lp":336,"lpd":"2025-12-15"}],["SUPRAPFSL","Supra Pacific Financial Services Limited",2,8,[33.95,166.83,17.02,1.15,0.88,38.65,10,2.89,8.66,4.13,null,null,null,3.09,363.22,4.8,93.61,9.33,11.92,12.73,1.9,24.01,2.67,31.49,117.07,93.59,null,null,211.78,null,null,null,44.47,5.59,1.78,61.59,0,null,38.41,null,null,null,null,null,null,null,null,null,null,-121.46,-66.35,13.7,1642.95,0.62,-0.76,33.92,1.04,17.07,11.05,33.54,29.78,35.97,22.41,12879,4.91,0,10,1.05,3.19,3.24,13.49,0.76,56602,46,86,77,72,51,65],{"ex":"BSE","q":"Jun 2026"}],["WARDINMOBI","Wardwizard Innovations & Mobility Limited",16,22,[5.54,166.64,181,0,1.1,5.05,1,7.06,1.48,7.28,7.97,null,12.45,1.02,152.78,1.15,276.28,0.94,20.62,7.46,0.031,61.64,0.17,91.01,-84.82,1.17,null,null,-40.23,null,null,null,15.49,0.56,0.6,31.33,0,null,68.67,null,null,null,null,null,null,null,null,null,null,7.99,8.06,288.98,338.36,-5.94,null,null,null,null,null,null,null,6.99,4.69,78215,30.08,0,75,0.18,3.36,3.8,6.16,0.01,265618,42,34,37,null,21,34],{"isin":"INE945P01024","q":"Jun 2026","lst":"2026-08-17","lp":6.28,"lpd":"2026-08-18"}],["TRIGYN","Trigyn Technologies Limited",6,7,[54,166.24,16.2,0,0.2,264.69,10,2.05,0.26,1.59,2.47,null,5.13,0.013,10.26,6.34,1004.69,10.08,9.4,0.94,3.27,252.76,3.49,12.59,null,-8.45,null,null,-61.43,null,null,null,18.78,6.06,0.17,48.38,0,null,51.62,null,null,null,null,null,null,null,1,null,null,10.62,-9.15,93.45,265.95,-12.12,3.05,17.67,-39.74,-25.42,-13.51,55.79,56.46,91.6,37.55,8997,3.08,0,20,1.56,2.97,3.46,1.37,1.13,49103,24,21,69,42,56,42],{"isin":"INE948A01012","q":"Jun 2026"}],["DHOOTIN","Dhoot Industrial Finance Limited",2,42,[263,166.16,2.91,0.57,0.38,689.46,10,5,4.06,16.83,13.54,null,13.99,0.00028,0.12,21.44,10.07,55.73,-7.43,-73.78,88.21,1.5,51.24,-34.21,279.84,-27.42,null,null,21.06,null,null,null,null,33.54,16.5,73.92,0,null,26.08,null,null,null,null,null,null,null,null,null,null,16.22,-60,70.23,11640,-5.12,11.84,67.04,0.61,39.59,23.43,267.87,223.02,322.15,132.2,200,0.63,0,0,6,2.33,-2.55,-170,81.1,1764.1,35,41,93,78,69,61],{"ex":"BSE","q":"Jun 2026"}],["MODTHREAD","Modern Threads (India) Limited",16,77,[47.77,166.12,9.1,0,1.14,41.81,10,12.42,8.77,11.07,60.1,null,62.86,0.22,32.66,6.94,311.5,18.06,22.32,7.17,5.19,86.62,5.88,23.99,58700,-0.63,null,null,-61.53,null,null,null,8.91,10.87,0.53,69.48,7.72,null,22.8,null,null,null,null,null,null,null,1,null,null,-4.71,-2.76,51.1,132.47,-10.84,-7.31,9.34,-0.5,null,null,50.65,46.59,65.65,35.61,237,3.48,0,95,-0.21,-0.44,8.77,10.12,1.69,5191.86,62,47,70,59,39,56,3],{"isin":"INE794W01014","q":"Jun 2026"}],["DELPHIFX","Delphi World Money Limited",2,51,[6.77,166.05,25.83,0,0.51,13.31,2,6.37,1.64,3.18,4.21,null,7.64,0.53,174.04,1.85,1399.11,2.47,4.56,0.33,0.1,278.46,-2.08,-9.69,-172.47,-18.85,null,null,-33.92,null,null,null,74.58,1.49,0.12,76.59,0,null,23.41,null,null,null,null,null,null,null,-1,10,0,28.59,62.95,22.33,114.14,5.29,-16.52,-24.61,-54.26,-34.56,-27.63,6.35,10.55,18.25,4.72,18739,24.53,0,100,0.13,1.96,-3.12,-1.12,-0.08,165744,32,11,53,6,26,27,5],{"isin":"INE726L01027","q":"Mar 2026"}],["SAKTHIFIN","Sakthi Finance Limited",2,8,[25.6,165.65,9.63,3.13,0.69,37.37,null,2,7.33,7.38,null,null,null,3.94,949.63,null,204.33,17.31,23.71,11.6,2.68,49.5,4.18,-7.74,1.46,1.49,null,null,11.36,null,null,null,47.04,10.45,0.81,91.7,0,null,8.3,null,null,null,null,null,null,null,null,null,null,49.51,118.24,0.64,1993.14,-7.18,-10.18,12.23,-42.47,-8.2,4.04,27.43,28.48,45.4,20.2,1296,6.47,0,0,0.15,0.59,4.79,9.68,0.65,4475.67,42,34,89,33,69,54],{"ex":"BSE","q":"Jun 2026"}],["ALPHAGEO","Alphageo (India) Limited",0,85,[260,165.49,null,1.92,0.65,398.17,10,-7.19,-5.31,-2.47,-0.7,null,-0.5,null,null,999,153.46,-0.45,-6.12,-3.99,-0.71,82.13,14.26,101.1,1660.49,19.37,null,null,null,null,null,null,null,0,1.08,52.66,0,null,47.34,null,null,null,null,null,null,null,1,null,null,12.94,17.79,130.91,619.43,-9.23,31.96,36.76,2.29,-5.73,-5.14,284.57,229.35,368,164.8,2273,0.64,0,10,-6,-2.26,16.62,20.24,22.4,7204.76,12,86,65,73,68,58,0],{"isin":"INE137C01018","q":"Jun 2026"}],["BROOKS","Brooks Laboratories Limited",14,15,[56.01,164.99,13.14,0,1.35,41.64,10,21.36,22.27,-6,-11.56,null,-14.72,0.069,8.52,35.14,83.19,13.21,5.8,6.97,4.48,22.96,-1.79,-10,-118.68,10.97,null,null,null,null,null,null,25.14,8.01,1.98,55.88,9.9,null,34.22,null,null,null,null,null,null,null,-1,9,1,6.37,9.29,68.87,89.39,-15.74,-27.46,-12.55,-58.66,-20.65,-13.85,62.04,65.34,142.27,36.3,29509,2.95,0,25,-0.39,-0.69,1.87,8.14,-0.61,36450,53,27,64,14,57,45],{"isin":"INE650L01011","q":"Jun 2026"}],["SNL","SNL Bearings Limited",9,95,[456.7,164.96,14.1,3.28,2.17,210.02,10,20.29,15.1,15.31,null,null,null,0.00092,0.07,1459,59.5,11.61,15,25.21,32.14,15.25,3.46,23.28,27.68,5.17,null,null,9.87,null,null,null,11,7.04,2.77,78.06,0,null,21.94,null,null,null,null,null,null,null,null,null,null,2.88,13.29,64.54,431.12,18.18,17.46,45.96,15.04,10.49,13.6,405.41,375.29,478.75,299.7,1091,0.36,0,0,16.3,3.7,3.84,25.18,9.56,4298.62,78,51,75,80,81,73],{"ex":"BSE","q":"Jun 2026"}],["CENTEXT","Century Extrusions Limited",24,36,[18.76,164.93,13.26,0,1.81,10.36,null,17.48,13.23,12.25,11.48,null,16.03,0.82,68.23,2.53,512.77,12.38,35.43,6.91,1.41,138.36,3.77,32.85,59.75,8.76,null,null,22.48,null,null,null,6.58,7.51,0.32,52.62,0,null,47.38,null,null,null,null,null,null,null,1,12,1,-12.85,4.05,27.17,60.2,-15.8,-4.29,2.96,-22.64,-2.99,14.22,20.55,20.51,34.75,15.67,46449,8.79,0,10,0.53,2.91,10.65,7.7,0.43,329143,62,62,61,38,40,54],{"isin":"INE281A01026","q":"Jun 2026"}],["PRITIKA","Pritika Engineering Components Limited",133,-1,[62.5,164.78,28.56,0,3.08,20.29,5,10.97,14.81,12.77,12.57,null,11.25,1.85,98.16,2.5,161.45,7.31,21.52,13.33,2.77,48.36,1.36,null,null,25.17,null,null,30.62,null,null,null,12.22,4.44,1.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20.79,22.97,60.16,0.18,1.13,0.08,15.74,-30.48,-10.09,null,61.73,63.81,91.9,44.05,46000,2.64,1,25,-0.3,-0.48,4.84,10.01,0.52,10095,61,70,45,46,23,50],{"isin":"INE0MJQ01020","q":"Mar 2026","lst":"2022-12-08","lp":44.3,"lpd":"2022-12-08"}],["MODAIRY","Modern Dairies Limited",12,32,[51.36,163.94,23.31,0,2.74,18.75,null,13.72,10.2,-270,-205.67,null,123.7,0.21,11.57,7.02,352.89,5.37,10.61,3.01,1.68,91.27,2.14,16.56,29.7,16.18,null,null,-26.24,null,null,null,16.54,3.28,0.46,59.81,0,null,40.19,null,null,null,null,null,null,null,null,null,null,-11.98,-4.5,25.89,40.15,41.18,45.08,54.7,9.6,36.35,42.6,36.77,35.75,54.48,26.56,25021,3.19,0,20,2.53,5.18,3.82,4.19,0.75,61043,61,46,46,83,50,56],{"ex":"BSE","q":"Jun 2026"}],["BDI","B. D. Industries (Pune) Limited",9,61,[115,163.42,15.35,0,2.28,50.46,10,23.49,20.58,30.5,26.47,null,30.67,0.24,17.52,7.38,100.62,9.56,18.5,18.39,6.73,null,null,null,null,22.59,null,null,85.82,null,null,null,9.78,5.85,1.62,85.93,0,null,14.07,null,null,null,null,null,null,null,null,null,null,-29.93,-11.39,101.57,201.65,5.99,4.07,5.5,5.8,null,null,109.8,108.93,122.8,98,1200,1.42,0,25,-4,-3.36,null,null,null,27086,83,80,56,60,47,66],{"ex":"BSE","lst":"2025-08-06","lp":108.15,"lpd":"2025-08-06"}],["SKCIL","Shri Keshav Cements and Infra Limited",24,25,[93.3,163.4,null,0,1.82,51.17,10,6.14,-7.02,-0.39,1.21,null,8.04,2.64,237.13,0.95,167.79,-14.78,33.51,19.97,-8.44,47.19,-5.17,15.92,-267.31,9.39,null,null,null,null,null,null,11.95,0,0.97,84.09,1.76,null,14.15,null,null,null,null,null,null,null,null,null,null,18.93,36.71,19.87,-74.35,-1.63,-28.86,-20.6,-58.53,-15.11,10.49,102.87,145.02,286.75,90,49,1.75,0,40,-3.2,-3.32,7.94,16.83,-2.95,10650,42,35,35,6,21,30],{"ex":"BSE","q":"Jun 2026"}],["SURYALA","Suryalata Spinning Mills Limited",16,77,[378.1,162.58,4.54,0,0.54,699.86,10,14.15,12.65,8.83,10.38,null,12.33,0.27,81.51,12.34,481.54,35.51,52.48,10.9,82.58,123.84,5.9,-1.78,1.03,-0.016,null,null,1.13,null,null,null,4.65,21.84,0.34,71.33,0,null,28.67,null,null,null,null,null,null,null,null,null,null,-12.51,49.08,13.73,26.1,-2.3,null,null,null,null,null,null,null,424.95,371.05,36,0.43,0,0,2.05,0.55,13.74,11.1,13.82,996.14,61,31,79,null,61,58],{"isin":"INE132C01027","q":"Jun 2026","lst":"2026-04-20"}],["ECOBOAR","Ecoboard Industries Limited",24,101,[61.5,162.4,null,0,9.61,6.4,10,-40.56,-115.13,-202.5,-155.72,null,-35.69,0.34,7.57,-20.91,33.47,-10.37,-9.42,-28.14,-3.93,11.2,-3.65,582.93,null,-14.76,null,null,null,null,null,null,null,0,4.85,63.13,0,null,36.87,null,null,null,null,null,null,null,null,null,null,-21.38,-17.54,66.71,41.83,-1.6,9.94,-2.29,81.15,34.98,28.45,59.57,58.21,77.8,31.5,1301,2.64,0,35,0.89,1.47,-2.93,-26.16,-1.38,10530,3,54,22,63,29,31],{"ex":"BSE","q":"Jun 2026"}],["INDOUS","Indo Us Bio-Tech Limited",24,68,[80.92,162.26,13.61,0,1.76,45.99,10,14.41,15.34,17.48,16.43,null,15.65,0.4,37.04,7.5,112.66,11.46,15.51,13.77,5.72,32.99,3.04,7.21,-35.32,21.39,null,null,21.92,null,null,null,12.85,7.06,1.44,75.49,0,null,24.51,null,null,null,null,null,null,null,-1,null,null,-14.08,-12.58,45.48,387.71,1.82,-8.36,-20.48,-42.24,null,null,81.12,102.34,159,70,15918,2.01,0,50,2.05,2.6,3.96,12,1.51,7538.67,68,48,61,12,38,48],{"isin":"INE250Z01010","q":"Jun 2026","lst":"2024-09-27","lp":292.6,"lpd":"2024-09-27"}],["STRATMONT","Stratmont Industries Limited",24,100,[56.9,162.15,72.21,0.35,5.07,11.23,10,9.68,8.48,11.54,14.86,null,8.31,0.92,29.65,3.31,192.3,2.19,5.82,3.03,0.77,44.16,0.25,14.76,-63.24,52.48,null,null,53.11,null,null,null,32.96,1.35,0.84,95.07,0,null,4.93,null,null,null,null,null,null,null,null,null,null,5.65,5.65,107.87,106.67,-5.64,-4.37,-2.65,-20.42,41.82,20.07,59.58,62.45,92,45.31,206,2.85,0,30,-0.6,-1.04,0.88,1.99,0.09,259211,43,58,40,35,33,42],{"ex":"BSE","q":"Jun 2026"}],["JAFINANCE","J.A. Finance Limited",2,8,[152,161.86,250,0,7.85,19.37,null,3.35,2.65,2.55,2.46,null,3.67,0.12,2.56,999,2.57,0.58,0.84,32.68,0.54,0.52,0.23,-28.77,21.05,5,null,null,9.61,null,null,null,195.74,0.36,62.98,79.76,0,null,20.24,null,null,null,null,null,null,null,null,null,null,2.6,2.6,0,3033.82,21.65,80.95,102.94,87.65,76.74,null,122.58,92.44,145.85,50.35,171,1.06,0,0,-2.35,-1.52,0.31,59.62,0.22,1161.62,44,37,23,94,77,53],{"ex":"BSE","q":"Jun 2026","lst":"2023-04-10","lp":27.3,"lpd":"2023-04-10"}],["SPCL","Shivalic Power Control Limited",133,-1,[67.1,161.82,67.08,0,1.3,51.69,10,12.87,9.91,20.05,22.34,null,21.65,0.3,37.88,13.38,155.4,11.77,18.85,12.13,4.88,null,null,null,null,23.67,null,null,18.02,null,null,null,10.59,7.27,1.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-23.95,-22.81,136.18,332.52,8.49,-3.66,3.95,-31.21,null,null,64.73,76.55,123.4,58.95,18600,2.41,1,35,1.45,2.21,null,null,null,15657,64,63,49,31,42,51],{"isin":"INE0T7B01010","lst":"2024-07-01","lp":326.55,"lpd":"2024-07-01"}],["MENAMANI","Mena Mani Industries Limited",9,61,[13.91,161.64,147.33,0,12.42,1.12,null,0.84,2.51,-9.16,-16.09,null,3.3,1.01,14.51,18,16.88,1.11,1.15,6.81,0.096,4.46,1.1,7.99,587.5,32.81,null,null,-23.52,null,null,null,153.17,0.69,9.58,78.82,0,null,21.18,null,null,null,null,null,null,null,null,null,null,-8.74,-0.74,271.65,617.9,-11.4,67.39,55.07,70.05,34.01,60.4,13.33,9.68,16,6,3911,11.62,0,0,0.41,3.04,1.12,25.11,0.1,168114,29,57,23,89,54,47],{"ex":"BSE","q":"Jun 2026"}],["METROGLOBL","MetroGlobal Limited",9,61,[131,161.58,6.82,1.91,0.4,330.99,10,7.83,5.49,4.09,4.41,null,5.84,0.0082,3.34,43.51,252.33,18.45,20.37,8.07,14.96,81.3,4.96,25.79,24.94,0.034,null,null,4.91,null,null,null,8.1,11.42,0.64,87.11,0,null,12.89,null,null,null,null,null,null,null,null,null,null,69.45,27.97,1.05,567.64,-5.1,3.39,null,null,null,null,135.32,null,165,110,165,1.23,0,10,3.9,3.07,4.58,5.63,4.02,1063.62,41,46,93,null,67,61],{"isin":"INE085D01033","q":"Jun 2026","lst":"2026-04-20","lp":133.05,"lpd":"2026-04-22"}],["TEXMOPIPES","Texmo Pipes and Products Limited",9,71,[55.23,161.24,10.71,0,0.6,91.89,10,8.55,6.29,6,null,null,null,0.24,54.51,5.35,387.95,15.12,35.17,9.07,5.18,117.46,6.18,11.63,20.7,-16.2,null,null,null,null,null,null,6.13,9.38,0.42,45.62,0,null,54.38,null,null,null,null,null,null,null,1,13,0,-1.38,0.99,88.39,141.4,20.25,25.72,46.42,-4.78,-9.66,2.72,49.32,46.29,64.5,33,54076,2.92,0,5,1.62,3.02,11.25,9.58,2.12,401915,46,37,72,74,54,55],{"isin":"INE141K01013","q":"Jun 2026"}],["DRSDILIP","DRS Dilip Roadlines Limited",133,-1,[107,161.16,65.36,0,4.96,21.57,10,13.64,11.36,10.96,null,null,null,0.23,6.37,10.64,181.75,3,7.24,3.98,1.99,null,null,null,null,null,null,null,null,null,null,null,23.14,1.86,0.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.53,13.59,21.91,13.84,0,-2.73,-10.46,9.18,-10.85,8.86,108.3,100.35,119.5,52.25,0,1.51,1,0,0,0,null,null,null,0,51,null,31,53,64,50],{"isin":"INE02CV01017"}],["LOYAL","Loyal Equipments Limited",9,44,[148.7,160.45,22.03,0.67,2.84,52.41,null,14.63,12.53,22.08,23.19,null,22.35,0.4,22.42,6.63,86.5,7.1,13.43,15.53,6.58,18.85,1.38,66.37,36.63,17.02,null,null,4.08,null,null,null,13.62,4.43,1.85,77.09,0,null,22.91,null,null,null,null,null,null,null,null,null,null,-17.55,1.46,92.11,125.19,-1.56,-6.68,-11.49,-32.53,3.57,37.1,148.19,168.5,226.05,127.25,51,1.08,0,25,2.55,1.74,2.78,14.75,1.28,3434.38,70,62,61,23,44,54],{"ex":"BSE","q":"Jun 2026"}],["SANGAMFIN","Sangam Finserv Limited",2,8,[34.36,160.16,19.31,0,1.17,29.37,null,4.73,2.42,4.63,4.83,null,7.49,0.4,53.98,2.49,19.4,7.6,15.53,80.05,1.63,13.75,9.9,106.77,132.39,-0.72,null,null,-20.3,null,null,null,12.3,4.75,8.26,93.29,0,null,6.71,null,null,null,null,null,null,null,null,null,null,-27.24,15.29,22.05,3360.98,-12.01,-12.15,-13.8,2.63,30.76,21.85,39.47,38.67,50,25.55,50,4.66,0,0,0,0,13.33,96.95,2.12,1606.62,50,54,58,37,56,52],{"ex":"BSE","q":"Jun 2026"}],["ISFT","IntraSoft Technologies Limited",16,29,[98.06,159.96,11.73,0,0.6,163.21,10,6.28,5.37,5.39,5.22,null,6.37,0.065,17.29,14.46,544.86,13.73,16.96,3.11,8.42,139.63,4.55,8.25,10.98,5.35,null,null,16.45,null,null,null,10.45,8.58,0.29,68.29,0,null,31.71,null,null,null,null,null,null,null,0,null,null,-30.79,18.97,3.14,-0.31,5.2,26.79,57.22,-4.27,-11.19,-2.1,85.7,81.6,114.95,54.05,851,1.63,0,10,4.56,4.88,4.89,3.5,2.79,147478,35,44,71,76,61,55,0],{"isin":"INE566K01011","q":"Jun 2026"}],["AARTECH","Aartech Solonics Limited",9,46,[50.25,159.64,32.54,0.26,5.15,9.76,5,17.14,11.93,8.5,7.6,null,9.78,0.16,5.62,13.61,43.83,5.01,7.1,16.2,1.58,7.29,1.57,67.97,63.54,23.52,null,null,40.88,null,null,null,23.27,3.14,3.64,70.07,0,null,29.93,null,null,null,null,null,null,null,1,null,null,2,-0.75,146.07,320.36,4.91,4.27,37.15,-5.78,-4.35,null,49.17,47.05,64.75,33.51,3229,3.18,0,30,-0.25,-0.5,0.89,12.21,0.49,39226,63,77,49,68,50,61,0,1],{"isin":"INE01C001026","q":"Jun 2026","lst":"2023-07-10","lp":39.13,"lpd":"2023-07-10"}],["GTTDATA","GTT Data Solutions Limited",6,7,[38.2,159.59,null,0,2.06,18.57,10,-18.58,-32.13,-29.04,-23.99,null,-15.73,0.51,37.8,-20.03,140.93,-14.99,-2.47,-1.75,-3.59,33.04,-2.93,29.87,null,null,null,null,null,null,null,null,null,0,1.13,71.78,0,null,28.22,null,null,null,null,null,null,null,null,null,null,-27.47,-17.02,83.72,110.47,-11.8,-5.07,-13.1,-41.24,91.97,78.64,43.04,53.39,101.8,36.1,4784,4.18,0,35,0.19,0.5,-1.06,-3.21,-0.73,28270,7,null,34,13,27,20],{"ex":"BSE","q":"Jun 2026"}],["MCL","M Tek Copper Limited",24,74,[58.79,159.57,35.98,0,3.18,18.49,5,12.64,9.36,7.74,3.03,null,3.29,0.82,41.07,3.14,234.2,4.51,10.44,4.46,1.66,84.06,2.91,102.07,69.19,null,null,null,null,null,null,null,19.22,2.83,0.68,null,null,null,null,null,null,null,null,null,null,null,0,null,null,5.89,6.22,31.96,125.66,1.96,7.4,2.26,10.18,24.32,9.32,57.16,62.1,93.2,42,7956,2.71,0,35,0.74,1.27,4.3,5.12,1.07,68541,43,83,40,52,24,48,0],{"isin":"INE813V01022","q":"Mar 2026"}],["VIPULLTD","Vipul Limited",40,62,[11.24,158.44,null,0,0.39,29.09,1,-1.03,-7.76,12.92,null,null,null,0.28,106.06,-0.23,63.09,-27.94,-38.51,-61.04,-1.98,9.19,1.21,-18.38,-67.56,-14.28,null,null,null,null,null,null,null,0,2.51,46.38,0,null,53.62,null,null,null,null,null,null,null,0,null,null,54.63,42.97,1141.57,1763.55,-24.26,-26.73,8.6,15.52,-9.77,-18.93,13.18,11.77,18.6,7.38,86497,14.1,0,50,-0.16,-1.4,-1.35,-14.69,0.09,131990,9,14,48,57,29,29],{"isin":"INE946H01037","q":"Dec 2025"}],["KLASSROOM","Fusion Klassroom Edutech Limited",12,79,[170,158.39,20.44,0,6.75,25.18,null,60.04,52.42,35.98,null,null,null,0.19,3.43,27.42,23.04,7.6,12.99,56.38,8.16,null,null,null,null,68.45,null,null,null,null,null,null,12.46,4.8,6.87,61.03,3.38,null,35.59,null,null,null,null,null,null,null,null,null,null,-1.73,10.71,9.51,54.65,-5.11,null,null,null,null,null,null,null,224,158.45,1600,0.93,0,10,5,3.03,null,null,null,8457.14,96,null,45,null,59,69],{"ex":"BSE","lst":"2026-08-07","lp":166.75,"lpd":"2026-08-07"}],["FILATFASH","Filatex Fashions Limited",16,76,[0.19,158.35,92.6,0,0.064,2.95,1,0.17,0.12,0.42,3.91,null,3.49,0.025,57.93,13.57,89.22,1.71,2.28,2.56,0.0021,20,0.31,-56.73,-78.32,-11.06,null,null,-38.1,null,null,null,94.73,1.08,1.77,14.53,0,null,85.47,null,null,null,null,null,null,null,-1,null,null,-1.22,-1.44,815.21,525.84,5.56,0,11.76,-65.45,null,null,0.18,0.23,0.6,0.14,4602080,833.41,0,75,0,0,0.45,2.25,0,18060900,22,10,46,26,49,30,1],{"isin":"INE185E01021","q":"Jun 2026","lst":"2024-05-06","lp":2.59,"lpd":"2024-05-06"}],["REFEXRENEW","Refex Renewables & Infrastructure Limited",6,134,[350.95,157.86,null,0,-1.99,-176.04,null,3.33,67.15,67.07,34.76,null,4.3,-5.61,449.04,0.28,71.93,-38.36,29.78,41.4,-85.28,22.2,-3.1,32.62,null,-4.63,null,null,null,null,null,null,20.38,0,2.19,77.55,0,null,22.45,null,null,null,null,null,null,null,null,null,null,18.04,15.85,21.42,-411.07,5.06,13.69,59.23,-48.01,-3.98,46.48,333.12,299.47,789,209.05,215,0.45,0,15,3.45,0.99,11.77,53.02,-6.99,1225.52,62,45,18,58,53,47],{"ex":"BSE","q":"Jun 2026"}],["AMJLAND","AMJ Land Holdings Limited",40,41,[38.5,157.85,10.62,0.52,0.74,51.93,2,10.2,6.71,7.88,7.08,null,10.64,null,null,118.26,52.54,14.58,13.45,25.6,3.56,14.3,3.26,0.21,-6.05,14.11,null,null,29.5,null,null,null,11.13,9.24,3,72.14,0,null,27.86,null,null,null,null,null,null,null,-1,null,null,-25.78,8.2,7.37,1197.25,0.13,-0.18,3.94,-29.55,3.03,4.8,38.49,40.53,57.39,30.3,1336,4.1,0,10,0.02,0.052,3.05,21.33,0.79,7896.24,58,48,83,38,64,59],{"isin":"INE606A01024","q":"Jun 2026"}],["LIPPISYS","Lippi Systems Limited",9,44,[224.05,156.84,40.56,0,6.3,35.59,null,20.84,16.38,3.03,0.49,null,0.33,0.12,2.96,102.2,0,3.99,-2.22,null,5.7,0,0,null,null,null,null,null,null,null,null,null,null,2.54,null,80.33,0,null,19.67,null,null,null,null,null,null,null,null,null,null,-4.79,-15.24,null,null,7.2,11,531.13,729.51,152.91,76.99,235.12,116.56,281.2,23.81,345,0.7,0,30,-10.75,-4.58,-0.25,null,0,9958.43,58,null,34,99,55,59],{"ex":"BSE","q":"Jun 2026"}],["WINSOMTX","Winsome Textile Industries Limited",16,77,[79.11,156.8,34.28,0,0.42,187.11,10,9.27,8.39,8.38,null,null,null,0.86,283.29,3,826.31,28.46,104.13,12.6,14.36,215.83,8.63,6.22,25.8,0.4,null,null,2.74,null,null,null,4.23,18.15,0.19,68.53,8.05,null,23.42,null,null,null,null,null,null,null,null,null,null,21.08,70.3,64.63,109.7,-7.67,-17.37,23.51,-15.53,5.2,10.35,86.4,81.65,105.4,58.01,213,1.98,0,0,-0.39,-0.49,25.89,12,4.47,15211,53,39,64,54,47,51],{"ex":"BSE","q":"Jun 2026"}],["HRHYGIENE","H.R. Hygiene Products Limited",12,13,[68.88,156.44,13.72,0,2.89,23.8,null,30.94,30.9,71.07,null,null,null,0.51,21.53,7.87,130.72,11.41,18.45,14.11,5.02,null,null,null,null,45.81,null,null,291.6,null,null,null,9.65,7.29,1.2,75.83,4.5,null,19.67,null,null,null,null,null,null,null,null,null,null,1.16,1.58,292.51,160.55,3.11,null,null,null,null,null,null,null,89.99,57,20800,2.27,0,30,-1.02,-1.46,null,null,null,33067,82,93,57,null,41,69],{"ex":"BSE","lst":"2026-08-05","lp":87.97,"lpd":"2026-08-05"}],["RAPICUT","Rapicut Carbides Limited",9,57,[291,156.3,12.79,0,7.18,40.51,null,10.96,9.98,0.33,-1.32,null,1.4,0,0,5.06,167.95,11.64,14.8,8.81,21.67,82.04,8.17,690.37,null,34.14,null,null,null,null,null,null,10.56,7.45,0.93,53.63,0,null,46.37,null,null,null,null,null,null,null,null,null,null,10.29,11.77,23.89,56.18,-17.98,24.07,95.7,257.06,61.87,55.9,309.67,203.19,376.8,66.66,1834,0.54,0,0,-4.95,-1.67,10.69,13.03,15.21,18375,44,90,53,95,68,67],{"ex":"BSE","q":"Jun 2026"}],["GLOBUSCON","Globus Power Generation Limited",20,37,[15.78,156.14,null,0,39.45,0.4,10,-1.49,-1.61,124.42,373.72,null,-4.53,0,0,-12,0,-0.11,-0.54,null,-0.011,0,-0.03,null,null,null,null,null,null,null,null,null,null,0,null,91.62,4.15,null,4.23,null,null,null,null,null,null,null,null,null,null,0,0,null,null,18.11,30.31,23.19,-3.43,-0.23,-15.44,13.63,13.47,20.9,11,1578,9.89,0,10,-0.65,-3.96,-0.16,null,0,28638,12,null,19,69,51,34],{"ex":"BSE","q":"Jun 2026"}],["OMEGAIN","Omega Interactive Technologies Limited",6,94,[18.69,155.86,0.82,0,0.69,26.91,null,24.64,19.75,8.35,7.99,null,10.24,0.0042,0.29,28.43,206.57,10.08,16.93,8.2,1.21,78.35,5,272.39,126.24,822.69,null,null,431.92,null,null,null,9.22,6.47,0.75,91.48,0,null,8.52,null,null,null,null,null,null,null,null,null,null,-26.54,-26.36,224.85,169.45,-33.18,-63.33,-70.13,-11.3,21.74,13.48,31.23,52.3,112.06,17,64041,8.34,0,20,-0.98,-4.98,6.62,8.45,0.63,444262,66,95,74,17,63,65],{"ex":"BSE","q":"Jun 2026"}],["GIRIRAJ","Giriraj Civil Developers Limited",133,-1,[65.15,155.84,57.08,0,1.07,61.13,10,14.41,10.88,12.39,11.16,null,14.71,0.15,22.46,7.73,308.98,15.09,23.94,7.75,6.31,null,null,null,null,34.7,null,null,49.68,null,null,null,7.45,9.68,0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.87,-4.65,114.09,186.3,-29.03,-49.38,-65.71,-81.1,-27.97,32.82,76.68,143.67,375,52.3,5000,2.39,1,40,-2.1,-3.12,null,null,null,49583,59,80,53,1,42,50],{"isin":"INE614Z01017"}],["KVSCASTING","KVS Castings Limited",16,39,[82.99,155.63,18.97,0,2.39,34.77,null,15.76,14.16,20.71,null,null,null,0.38,24.62,22.91,51.4,7.05,11.08,21.56,3.76,null,null,null,null,-3.53,null,null,13.36,null,null,null,16.26,4.53,3.03,81.76,0,null,18.24,null,null,null,null,null,null,null,null,null,null,-41.85,4.75,92.03,185.34,-6.01,33.38,61.15,null,null,null,79.21,63.45,96,48.01,4000,1.88,0,10,4.94,6.33,null,null,null,46095,73,33,52,87,55,59],{"ex":"BSE","lst":"2025-10-06","lp":69.61,"lpd":"2025-10-06"}],["DTIL","Dhunseri Tea & Industries Limited",12,32,[148,155.5,null,1.35,0.29,503.92,10,2.12,-0.48,-9.16,-7.72,null,-5.08,0.48,253.03,1.02,441.3,-12.34,-11.24,-2.55,-11.74,85.13,4.52,-25.96,-68.5,10.43,null,null,null,null,null,null,null,0,0.35,74.06,1.97,null,23.97,null,null,null,null,null,null,null,-1,15,0,22.54,27.67,9.88,-84.68,-8.47,3.72,27.06,-21.89,-14.02,-11.86,141.3,140.92,193.79,102,201,1.05,0,35,7.92,5.65,20.26,23.8,4.3,6190.86,16,27,68,58,30,38,0],{"isin":"INE341R01014","q":"Jun 2026"}],["QUESTFLOW","Quest Flow Controls Limited",9,44,[151.45,155.36,null,0,1.9,79.84,null,0.43,-5.77,9.17,12.44,null,16.34,0.067,5.48,0.51,62.36,-4.28,-0.07,-0.11,-4.17,null,null,null,null,19.38,null,null,null,null,null,null,null,0,2.49,41.86,0,null,58.14,null,null,null,null,null,null,null,null,null,null,-16.25,-8.04,294.7,366.7,-6.89,-23.47,16.14,-45.86,null,null,176.96,192.47,288.75,116.2,800,1.03,0,40,-3.85,-2.48,null,null,null,28171,29,null,35,28,37,32],{"ex":"BSE","lst":"2023-09-21","lp":203.45,"lpd":"2023-09-21"}],["KVFORGE","Krishanveer Forge Limited",9,57,[142,155.33,13.26,2.11,3.02,47.02,null,32.68,24.13,16.21,13.32,null,19.31,-0.035,-1.81,999,87.8,11.3,12.18,13.87,10.33,22.14,2,-6.35,-3.38,4.07,null,null,90.74,null,null,null,12.6,7.27,1.77,79.09,0,null,20.91,null,null,null,null,null,null,null,null,null,null,1.12,1.78,106.69,131.55,2.16,-9.29,25.44,3.95,31.12,20.41,141.1,136.68,184,106,134,1.09,0,20,4,2.9,2.73,12.33,1.82,1769.05,80,46,72,67,70,68],{"ex":"BSE","q":"Jun 2026"}],["BHARATGEAR","Bharat Gears Limited",16,39,[101,155.09,10.38,0.99,1.18,85.44,10,16.92,13.52,2.65,4.78,null,10,0.56,72.89,2.91,820.03,15.01,50.55,6.16,9.78,215.65,0.15,19.94,-90.91,0.94,null,null,6.97,null,null,null,4.51,9.68,0.19,56.51,1.23,null,42.26,null,null,null,null,null,null,null,0,11,1,21.41,29.45,54.03,36.57,0.7,-24.2,7.84,-31.13,-6.56,3.61,106.28,110.11,154.2,83.8,1984,1.54,0,5,1.04,1.04,8.12,3.77,0.1,9811.48,57,34,82,37,45,52,0],{"isin":"INE561C01019","q":"Jun 2026"}],["PAR","Par Drugs and Chemicals Limited",14,15,[126,155.04,12.2,0,1.39,90.52,10,16.4,12.43,15.13,15.32,null,20.47,0,0,999,103.66,13.11,17.12,16.52,10.65,19.61,0.85,-12.18,-48.48,2.63,null,null,4.98,null,null,null,9.06,8.46,1.5,null,null,null,null,null,null,null,null,null,null,null,1,null,null,14.26,16.43,42.71,263.1,-10.38,38.92,52.78,16.15,-12.46,3.23,117.22,98.83,180,78.05,1691,1.23,0,0,-0.56,-0.44,1.44,7.34,0.69,126289,71,27,65,82,89,66],{"isin":"INE04LG01015","q":"Mar 2026"}],["RAAJMEDI","Raaj Medisafe India Limited",16,110,[94,154.39,79.83,0,3.31,28.39,null,11.52,4.91,24.57,29.54,null,16.61,1.38,64.67,2.74,93.65,2.36,13.19,14.08,1.44,29.46,1.97,86.1,34.93,27.48,null,null,-18.39,null,null,null,16.61,1.53,1.65,78.24,0,null,21.76,null,null,null,null,null,null,null,null,null,null,-31.28,3.67,53.6,85.95,1.7,29.48,32.75,44.95,38.22,22.45,84.53,81.81,104.45,64.08,3,1.64,0,35,-1,-1.05,4.06,13.78,1.2,2050.24,58,61,32,79,28,51],{"ex":"BSE","q":"Jun 2026"}],["INCREDIBLE","Incredible Industries Limited",24,28,[33,154.32,12.94,0,0.93,35.45,10,10.42,7.62,7.07,null,null,null,0.22,34.29,8.8,833.56,11.76,22.92,2.75,2.51,213.03,3.96,-3.06,6.45,4.41,null,null,32.88,null,null,null,8.23,7.62,0.19,91.98,0,null,8.02,null,null,null,null,null,null,null,0,12,-1,-26.64,9.62,14.54,28.84,3,0.12,10.4,-28.46,4.89,3.94,32.76,34.71,48.85,28.1,3452,4.68,0,10,0,0,6.72,3.15,0.87,4534.24,42,44,67,42,54,50,0],{"isin":"INE452L01012","q":"Jun 2026"}],["PRAENG","Prajay Engineers Syndicate Limited",40,41,[22.05,154.21,null,0,0.32,69.51,10,-2.67,-3.86,-5.55,null,null,null,0.34,163.9,-108.69,28.57,-18.16,-19.33,-67.66,-2.6,4.86,-2.53,-66.96,null,8.81,null,null,null,null,null,null,null,0,5.4,53.69,0,null,46.31,null,null,null,null,null,null,null,-1,null,null,10.05,24.3,403.37,1579.96,2.61,11.87,14.19,-9.74,13.96,3.24,21.34,21.99,33.88,17,7013,6.99,0,25,-0.45,-2,-3,-61.73,-0.37,122797,9,27,49,56,32,32],{"isin":"INE505C01016","q":"Jun 2026"}],["SHBAJRG","Shri Bajrang Alliance Limited",24,28,[171,153.9,3.37,0,0.4,426.31,10,0.99,12.31,12.38,12.58,null,1.58,0.27,104.02,6.22,286.63,45.33,4.17,1.45,50.37,104.98,9.65,17.51,12.47,-19.84,null,null,9.02,null,null,null,39.32,29.45,0.54,72.37,0,null,27.63,null,null,null,null,null,null,null,null,null,null,-5.5,-10.27,27.66,162.14,2.27,null,null,null,null,null,null,null,184,147.98,4541,0.9,0,45,2.5,1.48,2.79,2.66,10.72,3358.43,31,38,81,null,40,47],{"isin":"INE402H01015","q":"Jun 2026","lst":"2026-04-20"}],["ACTIVE","Active Clothing Co Limited",16,76,[99.2,153.88,15.06,0,1.65,60.02,10,10.41,11.81,10.21,8.53,null,9.24,1.39,129.51,2.2,319.53,10.15,27.61,8.64,6.54,67.55,2.24,4.79,5.16,16.32,null,null,64.44,null,null,null,10.26,6.6,0.48,83.84,0,null,16.16,null,null,null,null,null,null,null,null,null,null,3.12,13.81,133.83,170.27,-12.06,-15,5.43,-22.71,21.32,32,109.71,114.57,156,86,465,1.55,0,25,0.55,0.56,7.04,10.42,1.44,5026.57,52,56,60,35,31,48],{"ex":"BSE","q":"Jun 2026"}],["ASPIRA","Aspira Pathlab & Diagnostics Limited",14,86,[148.99,153.36,null,0,12.53,11.89,10,2.68,0.41,-1.47,null,null,null,0.16,1.97,1.15,25.9,-0.45,0.99,3.82,-0.44,6.17,-0.04,17.52,-108.51,19.99,null,null,null,null,null,null,156.9,0,5.92,91.86,0,null,8.14,null,null,null,null,null,null,null,null,null,null,0.65,1.45,25.28,102.28,63.73,13.3,152.87,143.93,55.7,27.68,106.06,86.01,143.34,49,280,1.03,0,35,5.65,3.94,0.34,5.51,-0.04,1865.9,24,44,21,97,37,41],{"ex":"BSE","q":"Jun 2026"}],["KEIL","Kanoria Energy & Infrastructure Limited",9,71,[17.97,153.27,null,0.28,1.49,12.07,null,6.66,0.42,4.46,6.23,null,9.23,0.78,73.26,1.09,286.05,-4.58,20.47,7.16,-0.54,115.91,-4.83,16.33,-3320,-4.8,null,null,-65.56,null,null,null,11.07,0,0.54,97.42,0,null,2.58,null,null,null,null,null,null,null,null,null,null,53.54,58.17,30.57,80.98,1.13,5.77,36.45,-20.13,-6.41,2.16,17.12,16.31,23.85,11,885,8.53,0,25,0.91,5.33,7.55,6.51,-0.57,7496.86,37,18,51,63,31,39],{"ex":"BSE","q":"Jun 2026"}],["DOLLEX","Dollex Agrotech Limited",12,103,[38.35,153.2,18.3,0,1.97,19.46,10,5.41,8.86,11.75,11.86,null,7.87,1.33,164.87,3.94,228.89,7.95,16.93,7.4,1.99,39.95,1.28,10.33,-26.86,26.8,null,null,11.34,null,null,null,18.79,5.19,0.67,null,null,null,null,null,null,null,null,null,null,null,0,11,0,-37.74,-6.75,186.1,-2.09,5.65,27.83,41.77,-6.58,-7.14,null,34.06,33.28,43.55,26,6321,3.99,0,65,1.4,3.79,3.41,8.54,0.32,55003,43,48,55,71,17,45],{"isin":"INE0JHH01011","q":"Jun 2026","lst":"2026-09-11","lp":38.45,"lpd":"2026-09-11"}],["DACHEPALLI","Dachepalli Publishers Limited",4,125,[101.9,152.61,8.94,0,1.77,57.61,10,23.57,27.82,26.75,null,null,null,0.44,35.08,15.48,118.72,16.09,22.72,19.14,10.74,45.18,6.31,159.36,42.12,26.45,null,null,218.6,null,null,null,8.26,10.54,1.29,85.12,0,null,14.88,null,null,null,null,null,null,null,null,null,null,-26.02,-22.87,297.72,421.57,26.43,25.38,111.81,null,null,null,84.89,null,105,48.1,9600,1.5,0,20,-2.01,-1.93,9.19,20.34,4.21,15486,83,83,67,null,48,71],{"ex":"BSE","q":"Jun 2026","lst":"2025-12-30","lp":79.15,"lpd":"2025-12-30"}],["ACHYUT","Achyut Healthcare Limited",14,113,[6.31,152.3,624,0,4.26,1.48,1,1.21,0.96,1.61,1.6,null,2.15,0.042,1.49,10.5,11.64,0.34,0.3,2.58,0.014,3.13,0.14,1.29,40,62.52,null,null,11.64,null,null,null,512.63,0.22,13.08,73.53,0,null,26.47,null,null,null,null,null,null,null,null,null,null,-1.1,1.13,45.66,-682.76,-7.07,-25.24,12.28,-3.07,-51.1,null,6.88,6.18,10.04,4.7,8969,24.14,0,40,0.07,1.12,0.18,5.75,0.01,43019,23,58,25,59,50,41],{"ex":"BSE","q":"Jun 2026","lst":"2022-03-30","lp":14.1,"lpd":"2022-03-30"}],["AUROLAB","Auro Laboratories Limited",14,15,[243.8,151.94,32.54,0,3.28,74.36,10,8.98,7.9,10.9,9.96,null,10.9,1.37,63.31,2.21,36.83,4.77,13.04,35.41,7.65,8.77,1.13,216.61,null,-16.21,null,null,13.1,null,null,null,16.51,3.14,4.13,60.23,0,null,39.77,null,null,null,null,null,null,null,null,null,null,-12.67,2.11,108.65,65.42,3.55,-4.09,-10.33,1.33,25.39,14.06,241.63,255.1,317,159,239,0.62,0,30,-1.2,-0.49,3.3,37.63,1.68,8347.86,60,50,41,44,29,46],{"ex":"BSE","q":"Jun 2026"}],["VIRINCHI","Virinchi Limited",6,94,[13.48,151.93,null,0,0.29,46.52,10,1.32,-5.5,-0.72,0.25,null,5.5,0.58,273.38,0.3,274.76,-26.07,58.52,21.3,-2.31,70.13,0.48,-12.05,11.63,-2.8,null,null,null,null,null,null,7.27,0,0.55,43.47,0,null,56.53,null,null,null,null,null,null,null,0,null,null,2.3,20.99,135.69,69.13,-8.05,-18.7,-14.47,-51.42,-28.93,null,14.81,17.59,29.47,13.6,9932,11.27,0,45,0.1,0.75,14.88,21.22,0.04,63199,36,29,49,11,26,31],{"isin":"INE539B01017","q":"Jun 2026","lst":"2023-05-03","lp":36.25,"lpd":"2023-05-03"}],["ONEINDIG","Oneindig Technologies Limited",20,37,[139,151.84,35.17,0,5.39,25.81,null,33.32,34.28,33.07,null,null,null,0.47,6.96,9.84,46.01,4.16,7.05,15.32,3.81,null,null,null,null,null,null,null,null,null,null,null,22.52,2.74,3.3,72.18,0,null,27.82,null,null,null,null,null,null,null,null,null,null,-2.33,0.28,88.29,158.9,0.0072,null,null,null,null,null,null,null,157.9,120,1200,1.09,0,20,5.2,3.89,null,null,null,9257.14,84,null,37,null,46,58],{"ex":"BSE","lst":"2026-08-06","lp":126,"lpd":"2026-08-06"}],["REXPIPES","Rex Pipes and Cables Industries Limited",133,-1,[160.65,151.81,17.46,0,3.69,43.56,10,13.63,11.97,14.84,15.07,null,16.01,0.72,29.63,3.35,120.24,4.65,9.83,8.18,4.92,null,null,null,null,0.74,null,null,8.7,null,null,null,18.46,3.06,1.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.04,4.15,103.64,167.17,0,-7.8,-17.62,-2.64,29.14,null,165.28,173.99,208,130.2,0,0.95,1,20,0,0,null,null,null,0,60,34,47,37,33,43],{"isin":"INE00D001018"}],["ATISHAY","Atishay Limited",6,7,[137.6,151.8,27.72,0.73,2.76,49.93,10,17.48,13.77,14.41,null,null,null,0.1,5.66,32.06,51.34,5.43,7.8,15.19,4.92,13.52,0.12,5.3,-94.92,37.49,null,null,122.29,null,null,null,20.19,3.58,2.96,74.65,0,null,25.35,null,null,null,null,null,null,null,null,null,null,0.27,-2.46,92.8,318.6,-8.3,-31.61,-36.69,9.86,52.88,35.7,153.78,187.43,235,120.15,287,1.1,0,30,-2.65,-1.89,0.51,3.77,0.11,2963.33,69,56,58,28,54,55],{"ex":"BSE","q":"Jun 2026"}],["BYKE","The Byke Hospitality Limited",16,54,[29,151.61,22.89,0,0.66,44.18,10,5.71,2.94,2.74,2.41,null,4.86,0.46,106.47,1.58,108.71,6.81,48.1,44.25,1.3,28.85,2.25,7.57,4.65,-2.3,null,null,43.03,null,null,null,5.37,4.49,1.39,51.68,0,null,48.32,null,null,null,null,null,null,null,0,10,0,17.3,21.71,70.27,468.66,-10.13,-11.21,-3.81,-57.11,-12.94,0.7,31.82,38.84,73.06,26.25,15502,5.23,0,15,-0.73,-2.46,12.61,43.71,0.43,29103,48,45,59,14,39,43,0],{"isin":"INE319B01014","q":"Jun 2026"}],["RISHILASE","Rishi Laser Limited",9,57,[151.65,151.54,58.63,0,1.38,110.1,null,8.75,5.03,11.97,11.72,null,13.4,0.48,35.58,2.28,162.25,2.4,11.94,7.36,2.4,42.26,0.5,3,-71.75,6.7,null,null,-9.25,null,null,null,15.67,1.58,0.93,57.16,0,null,42.84,null,null,null,null,null,null,null,null,null,null,1.53,8.12,57.39,24.42,14.8,20.31,41.64,10.57,38.48,58.42,131.78,122.55,155,90,147,1,0,5,1.65,1.1,2.74,6.48,0.51,16119,47,28,40,79,45,46],{"ex":"BSE","q":"Jun 2026"}],["KIMIABL","Kimia Biosciences Limited",14,15,[32,151.4,null,0,7.06,4.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,90.96,0,null,9.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.03,0.28,23.5,-14.23,-4.19,-5.93,29.57,31.97,43.28,23.2,607,4.73,0,0,1.93,6.42,null,null,null,3773.05,null,null,23,58,69,49],{"ex":"BSE"}],["ACEMEN","Ace Men Engg Works Limited",2,136,[117,151.09,522.5,0,1.12,104.16,10,0.91,0.45,0.76,0.77,null,1.28,0.19,12.64,2.38,14.86,0.36,0.65,4.37,0.28,3.99,0.21,null,2000,12.77,null,null,74.72,null,null,null,251.89,0.24,10.17,71.88,0,null,28.12,null,null,null,null,null,null,null,null,null,null,-6,-5.99,351.57,824.36,-1.68,23.67,24.53,21.43,30.41,45.98,112.33,100.87,127.95,85.75,10,1.29,0,10,2.05,1.78,0.34,8.52,0.02,48978,22,80,35,75,46,49],{"ex":"BSE","q":"Jun 2026"}],["INDTERRAIN","Indian Terrain Fashions Limited",16,45,[29.69,150.43,374.12,0,0.81,36.78,2,7.43,-2.68,-10.82,-7.28,null,3.87,0.55,101.77,1.14,390.63,0.45,37.36,9.56,0.089,81.74,-0.83,18.84,null,-8.98,null,null,null,null,null,null,6.75,0.3,0.39,56.36,4.11,null,39.53,null,null,null,null,null,null,null,0,12,0,12.46,19.43,239.21,248.28,-3.67,-10.79,2.98,-10.71,-22.32,-4.56,30.08,31.71,42.62,24.56,3858,5.07,0,25,0.64,2.2,6.08,7.44,-0.16,30312,33,35,38,44,33,36,0],{"isin":"INE611L01021","q":"Jun 2026"}],["SECMARK","SecMark Consultancy Limited",9,122,[143.7,150.12,45.43,0,6.41,22.42,10,11.65,11.7,7.02,null,null,null,0.55,12.85,16.04,41.23,3.28,8.4,20.37,3.14,10.35,-0.19,55.64,null,29.12,null,null,null,null,null,null,19.4,2.18,3.64,83.8,0,null,16.2,null,null,null,null,null,null,null,0,null,null,-6.2,11.96,17.31,187.75,-5.03,18.72,30.35,16.84,null,null,133.88,122.06,179.5,95.05,21,1.04,0,0,2.42,1.71,1.01,9.76,-0.18,8953.62,65,81,32,77,58,62],{"isin":"INE0BTM01013","q":"Jun 2026","lst":"2023-10-16","lp":94.15,"lpd":"2023-10-16"}],["DHPIND","DHP India Limited",9,95,[500,150,13.32,0.8,0.63,789.43,10,6.49,4.66,15.82,15.25,null,18.58,0.028,6.57,30.29,62.32,11.19,18.05,28.96,37.3,19.26,4.7,8.02,3.07,-13.23,null,null,-22.14,null,null,null,8.67,7.46,2.41,75.4,10.15,null,14.45,null,null,null,null,null,null,null,null,null,null,-184.95,10.18,57.72,1283.77,-1.38,-3.52,10.62,-15.84,-18.6,-4.23,510.21,519.45,650,430,193,0.3,0,20,2.95,0.59,7.3,37.9,15.66,1272.1,60,26,82,49,61,56],{"ex":"BSE","q":"Jun 2026"}],["MSL","Mangalam Seeds Limited",24,68,[136,149.33,17.94,0,1.63,83.38,10,9.8,9.79,14.8,15.99,null,15.08,0.56,49.42,3.86,124.89,8.37,16.09,12.88,7.62,61.84,4,25.82,3.09,19.73,null,null,-9.34,null,null,null,12.34,5.61,1.2,87.62,0,null,12.38,null,null,null,null,null,null,null,null,null,null,19.71,13.75,76.45,205.6,-7.48,null,null,null,null,null,null,null,160,120,40,1.1,0,35,0,0,5.74,9.28,3.61,456.95,59,49,57,null,35,51],{"isin":"INE829S01016","q":"Jun 2026","lst":"2026-08-17","lp":145,"lpd":"2026-08-18"}],["PRIMAPLA","Prima Plastics Limited",16,80,[135.7,149.27,7.39,1.47,0.8,169.83,null,14.5,10.83,12.04,null,null,null,0.15,27.79,16.88,189.33,19.65,29.73,15.7,17.86,40.11,2.92,15.29,-8.18,-5.77,null,null,7.72,null,null,null,5.07,13.16,0.79,72.73,0,null,27.27,null,null,null,null,null,null,null,null,null,null,42.09,34.91,75.2,226.06,-11.83,13.04,51.03,-2.72,-1.75,5.02,132.28,120.25,156.95,88,619,1.1,0,0,-0.8,-0.59,8.3,20.69,2.65,7100.43,64,36,89,73,66,65],{"ex":"BSE","q":"Jun 2026"}],["VASWANI","Vaswani Industries Limited",24,28,[45.28,149.18,null,0,0.97,46.48,10,8.76,2.95,5.76,5.66,null,10.53,1.85,276.99,1.8,470.88,-0.07,44.48,9.45,-0.021,117.79,1.16,3.07,-78.79,6.05,null,null,-10.98,null,null,null,9.58,0,0.32,67.83,0,null,32.17,null,null,null,null,null,null,null,0,null,null,-139.99,18.33,11.79,55,-7.42,-18.16,-12.64,-20.11,14.84,29.88,48.59,54.39,69.99,43.26,2188,3.29,0,50,-0.16,-0.35,14.06,11.94,0.35,35162,45,27,42,25,23,33],{"isin":"INE590L01019","q":"Jun 2026"}],["MKPL","M. K. Proteins Limited",12,32,[3.97,149.02,31,0,1.98,2.01,1,10.14,9.37,14.15,16.09,null,14.94,0.49,37.14,6.08,383.09,4.7,8.42,2.2,0.13,115.16,1.38,0.18,-60.68,6.5,null,null,-14.51,null,null,null,22.11,3.15,0.39,74.82,0,null,25.18,null,null,null,null,null,null,null,-1,null,null,3.83,5.43,2.02,90.7,-3.41,-17.12,-9.15,-44.16,-46.71,35.16,4.1,4.91,7.49,3.56,28701,37.54,0,30,-0.01,-0.25,2.52,2.19,0.04,82581,49,26,46,16,40,37,0],{"isin":"INE964W01021","q":"Jun 2026","lst":"2023-06-13","lp":21.06,"lpd":"2023-06-13"}],["GVELECTRIC","G V Electricals Ltd",20,27,[132,148.88,14.01,0,3.25,40.66,null,39.54,36.81,25.96,null,null,null,0.49,16.47,9.17,156.41,10.47,18.13,11.59,9.28,null,null,null,null,14.49,null,null,76.32,null,null,null,9.12,7.03,0.95,71.19,0,null,28.81,null,null,null,null,null,null,null,null,null,null,-8.74,-3.31,119.39,103.47,4.47,null,null,null,null,null,null,null,165.9,122,15000,1.13,0,40,1.95,1.5,null,null,null,40571,81,73,56,null,39,63],{"ex":"BSE","lst":"2026-08-12","lp":165.9,"lpd":"2026-08-12"}],["OSWALOR","Oswal Overseas Limited",12,103,[115.15,148.8,null,0,-7.61,-15.14,null,-38.64,183.4,-23.03,-16.19,null,-21.8,-2.74,26.19,-7.59,4,-9.06,-4.41,-110.25,-7.01,0,-1.87,-100,null,-73.28,null,null,null,null,null,null,null,0,37.2,74.89,0,null,25.11,null,null,null,null,null,null,null,null,null,null,-2.35,-2.63,1.82,-5528.7,-2.91,-4.8,-7.55,41.27,195.78,101.11,118.51,124.21,143,83.14,17,1.29,0,20,-1.15,-0.99,-0.41,null,-1.44,1.86,27,1,18,49,49,28],{"ex":"BSE","q":"Jun 2026"}],["GALAGEX","Galaxy Agrico Exports Limited",9,95,[93.61,148.76,32.77,0,2.69,34.78,null,13.68,12.85,1.42,null,null,null,0.00018,0.01,209,5.25,4.42,-0.69,-13.14,2.78,3.52,0.5,295.51,null,-9.2,null,null,37.99,null,null,null,null,2.97,28.34,107.63,0,null,0,null,null,null,null,null,null,null,null,null,null,-47.11,-46.42,0,7701.22,2.01,43.2,107.75,76.62,62.91,55.04,79.93,59.82,108,36.56,5,1.59,0,40,1.21,1.31,0.29,8.24,1.35,43283,47,60,42,94,60,58],{"ex":"BSE","q":"Jun 2026"}],["LAL","Lorenzini Apparels Limited",16,76,[8.61,148.73,27.59,0,2.89,2.98,1,12.33,8.73,16.74,16.65,null,18.01,0.39,20.07,4.11,80.25,5.56,8.49,10.58,0.32,16.69,2.17,81.61,126.04,18.46,null,null,19.96,null,null,null,19.88,3.74,1.85,81.25,0,null,18.75,null,null,null,null,null,null,null,1,null,null,-9.91,-14,100.04,324.71,-4.01,-5.7,19.58,-20.79,-16.69,null,8.72,8.06,11.43,5.56,863,17.27,0,60,0.01,0.12,1.71,10.25,0.13,72219,60,74,45,58,34,54],{"isin":"INE740X01023","q":"Jun 2026","lst":"2023-04-10","lp":7.83,"lpd":"2023-04-10"}],["RELIABLE","Reliable Data Services Limited",6,7,[144.08,148.69,19.62,0.035,2.08,69.22,10,12.46,10.7,12.81,null,null,null,0.65,46.26,3.71,205.19,9.06,18.91,9.22,8.78,57.57,2.39,45.93,42.26,36.46,null,null,20.12,null,null,null,10.27,6.09,0.72,75.79,0,null,24.21,null,null,null,null,null,null,null,1,null,null,3.74,10.93,184.59,100.34,4.53,-1.42,20.11,16.52,33.91,37.42,141.15,140.73,175,104.74,1452,1.03,0,0,-1.89,-1.29,4.56,7.92,2.32,29025,55,71,63,68,50,61],{"isin":"INE375Y01018","q":"Jun 2026","lst":"2024-07-10","lp":53.65,"lpd":"2024-07-10"}],["AEL","Amba Enterprises Limited",9,57,[117.4,148.63,17.11,0.64,2.99,39.3,5,22.02,17.71,18.49,17.81,null,20.92,0.056,2.78,23.28,401.15,8.83,12.15,3.03,6.97,100.68,2.33,12.55,38.69,21.36,null,null,19.98,null,null,null,12.46,5.94,0.37,61.79,0,null,38.21,null,null,null,null,null,null,null,null,null,null,8.51,7.58,95.52,43.62,7.31,-6.57,10.6,-27.26,11.79,39.91,112.91,127.55,178,94,10985,1.27,0,30,-1.7,-1.43,3.16,3.14,1.84,9843.71,67,60,65,40,55,59],{"ex":"BSE","q":"Jun 2026"}],["PML","Paul Merchants Limited",2,51,[481.95,148.63,7.35,0,0.17,2908.93,10,2.51,35.22,18.69,16.17,null,2.9,0.012,10.36,22.77,2061.09,-9.81,-6.88,-0.33,-31.81,480.77,8.91,-2.54,-96.9,-33.45,null,null,82.78,null,null,null,null,0,0.072,80.54,0,null,19.46,null,null,null,null,null,null,null,null,null,null,24.65,412,0.93,133.56,-2.24,null,null,null,null,null,null,null,515,470.3,229,0.31,0,15,-1,-0.21,4.46,0.93,28.88,269.67,40,32,60,null,57,47],{"isin":"INE291E01019","q":"Jun 2026","lst":"2026-04-20"}],["METAINFO","Meta Infotech Limited",6,53,[78.4,148.03,13.54,0,2.02,38.82,null,22.72,18.48,33.08,33.18,null,38.8,0.12,8.49,9.83,270.04,10.89,24.68,9.14,5.77,null,null,null,null,35.56,null,null,18.53,null,null,null,6.34,7.36,0.55,72.08,0,null,27.92,null,null,null,null,null,null,null,null,null,null,-6.96,-4.7,76.07,54.09,-17.8,7.99,32.66,-52.74,null,null,87.74,87.87,160.6,53.17,800,1.89,0,20,3.4,4.53,null,null,null,16724,76,68,60,37,53,61],{"ex":"BSE","lst":"2025-07-11","lp":236.25,"lpd":"2025-07-11"}],["CHLLTD","CHL Limited",16,54,[27,148.01,13.54,0,0.4,67.72,10,6.02,3.83,-9.02,null,null,null,0.66,276.89,1.37,142.33,10.93,16.55,11.63,1.99,34.76,10.14,10.56,null,6.84,null,null,29.69,null,null,null,25.67,7.38,1.04,74.61,0,null,25.39,null,null,null,null,null,null,null,null,null,null,-502.09,43.05,10.99,-320.74,-3.57,-3.74,-4.59,-24.79,1.27,22.1,27.71,30.25,44.6,23.63,537,5.48,0,25,0,0,5.54,15.94,1.85,949.38,43,51,71,31,32,46],{"ex":"BSE","q":"Jun 2026"}],["HBGHOTELS","HBG Hotels Limited",16,54,[72,147.74,52.59,0.42,0.4,182.21,null,0.77,0.76,60.2,null,null,null,0.97,362.11,3.47,28.73,3.1,7.1,24.71,1.51,6.41,0.26,11.28,18.18,2.82,null,null,59.51,null,null,null,63.21,2.1,5.14,78.11,0,null,21.89,null,null,null,null,null,null,null,null,null,null,-84.78,-33.14,20.28,-6595.48,-9.47,-18.51,-4.7,-56.77,-6.54,35.78,79.77,95.72,182.3,62.01,7657,2.05,0,60,1,1.41,1.13,17.63,0.12,17465,41,53,61,14,27,41],{"ex":"BSE","q":"Jun 2026"}],["AGOL","Ashapuri Gold Ornament Limited",16,17,[4.43,147.66,6.25,0,0.89,5,1,15.97,11.84,10.3,8.27,null,11.17,0,0,1253.5,329.04,20.6,27.94,8.49,0.62,64.79,5.21,22.36,64.35,26.15,null,null,118.06,null,null,null,5.28,13.95,0.45,48.06,0,null,51.94,null,null,null,null,null,null,null,null,null,null,7.47,9.27,27.71,185.67,12.72,9.11,20.38,-28.32,-25.07,2.79,4.08,4.53,6.73,3.13,435090,33.33,0,20,0.12,2.78,7.35,11.34,0.16,1015020,58,76,75,49,71,66],{"ex":"BSE","q":"Jun 2026"}],["INFOLLION","Infollion Research Services Limited",133,-1,[152,147.39,20.69,0,2.19,69.35,10,35.31,26.07,29.38,null,null,null,0,0,43.21,77.3,12.44,14.66,18.97,12.83,null,null,null,null,52.07,null,null,53.94,null,null,null,10.05,8.44,1.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.11,5.62,45.9,243.93,-4.94,-10.85,-46.37,-66.85,-9.42,null,157.99,249.68,483.8,148.5,7200,0.97,1,10,-1.35,-0.88,null,null,null,8590.48,85,84,56,3,74,65],{"isin":"INE0NNZ01013","lst":"2023-06-08","lp":198.55,"lpd":"2023-06-08"}],["SHARVAYA","Sharvaya Metals Limited",24,36,[146.95,147.39,11.14,0,1.91,77.09,10,28.31,23.31,42.07,null,null,null,0.16,12.15,10.85,229.83,11.67,18.42,8.01,11.64,null,null,null,null,48.52,null,null,81.56,null,null,null,8.66,7.92,0.64,76.25,0,null,23.75,null,null,null,null,null,null,null,null,null,null,-36.34,-33.53,17.01,116.68,-1.71,41.03,48.43,-22.47,null,null,139.23,126.9,209,78,600,1,0,20,-7.35,-4.76,null,null,null,18057,73,87,63,66,53,69],{"ex":"BSE","lst":"2025-09-12","lp":208.05,"lpd":"2025-09-12"}],["SRTL","Shree Ram Twistex Limited",16,77,[36.82,147.19,10.36,0,0.56,65.35,10,13.52,10.4,10.67,8.84,null,10.92,0.15,30.2,3.03,272.71,14.04,37.27,13.67,3.51,92.72,3.61,-9.5,250.49,8.85,null,null,90.49,null,null,null,4.76,9.54,0.54,94.75,0,null,5.25,null,null,null,null,null,null,null,0,null,null,-33.52,-22.66,20.4,179.69,-4.49,-7.14,-13.53,null,null,null,38.92,null,73.36,35.75,5442,4,0,25,0.24,0.66,10.84,11.69,1.19,34672,59,62,73,null,45,60],{"isin":"INE19GK01015","q":"Jun 2026","lst":"2026-03-02","lp":71.4,"lpd":"2026-03-02"}],["GUJINTRX","Gujarat Intrux Limited",24,28,[427.85,146.97,13.89,5.84,2.28,187.29,10,21.2,15.56,14.78,13.56,null,18.31,0,0,999,69.8,10.5,14.32,20.52,30.57,14.07,2.14,7.98,9.74,10.13,null,null,21.56,null,null,null,10.26,7.14,2.11,68.62,0,null,31.38,null,null,null,null,null,null,null,null,null,null,14.37,15.01,96.96,270.23,-2.18,-3.85,-0.8,-0.48,25.5,30.37,429.66,435.01,480,398,611,0.34,0,20,5.35,1.27,2.72,19.33,6.22,7579.95,77,49,75,50,69,65],{"ex":"BSE","q":"Jun 2026"}],["ATALREAL","Atal Realtech Limited",9,10,[11.85,146.82,13.39,0,0.79,14.95,2,10.42,7.95,6.85,6.6,null,9.66,0.14,13.62,7.78,120.42,6.83,12,9.97,0.55,10.97,1,3.49,51.52,43.5,null,null,46.13,null,null,null,13.37,4.65,1.22,63.14,0,null,36.86,null,null,null,null,null,null,null,1,null,null,-22.94,-19.44,30.65,312.68,-55.53,-57.77,-51.43,-44,-13.94,12.76,26.51,26.68,36.7,12.38,821539,12.39,0,55,-0.07,-0.59,1.92,17.5,0.08,9167070,50,66,64,5,43,48,0,2,24.92,null,2.46],{"isin":"INE0ALR01029","q":"Jun 2026","lst":"2023-05-12","lp":22.68,"lpd":"2023-05-12"}],["DGCONTENT","Digicontent Limited",4,59,[25.25,146.51,119.5,0,4.1,6.16,2,12.32,2.52,-22.31,37.44,null,17.69,2.66,98.07,1.43,501.58,1.21,35.41,7.06,0.21,123.3,-1.93,11.63,null,11.77,null,null,null,null,null,null,6.91,0.83,0.29,82.86,0,null,17.14,null,null,null,null,null,null,null,0,null,null,32.81,37.27,59.32,46.24,0.2,-2.88,6.72,-29.13,7.72,15.85,24.5,27.1,39.57,21.61,8707,5.8,0,30,0.82,3.36,1.88,1.52,-0.33,20128,51,50,28,38,26,39,0],{"isin":"INE03JI01017","q":"Jun 2026"}],["MAHAPEXLTD","Maha Rashtra Apex Corporation Limited",2,8,[51.8,145.99,null,0,0.16,325.66,null,-1.33,-1.49,-3.88,-12.18,null,-11.21,0.001,0.48,999,2.15,-27.26,0.01,0.47,-9.67,0.06,3.48,20,-85.41,0.16,null,null,null,null,null,null,-258.5,0,67.9,73.96,0,null,26.04,null,null,null,null,null,null,null,0,null,null,-1.73,-1.71,1.71,-7097.03,-7.78,13.45,13.22,-49.96,-26.21,-12.66,52.32,64.86,117.89,42,229,2.82,0,70,0.17,0.33,-0.45,-750,1.23,12599,13,32,50,26,49,33,4],{"isin":"INE843B01013","q":"Jun 2026"}],["MITCON","MITCON Consultancy & Engineering Services Limited",9,10,[83.79,145.95,16.04,0,0.92,90.65,null,9.05,6.01,5.06,4.83,null,8.05,0.62,98.54,2.28,168.82,9.73,32.27,19.11,5.59,67.58,2.73,176.63,150.46,14.53,null,null,24.13,null,null,null,7.58,6.67,0.86,null,null,null,null,null,null,null,null,null,null,null,1,10,0,9.81,17.28,174.82,237.67,6.41,5.24,43.3,21.42,6.79,14.34,78.7,71.89,92.84,49.56,3019,1.74,0,15,0.74,0.89,7.71,11.41,1.58,22385,52,75,64,79,34,59,0],{"isin":"INE828O01033","q":"Jun 2026","lst":"2022-03-17","lp":92.54,"lpd":"2022-03-17"}],["ONELIFECAP","Onelife Capital Advisors Limited",2,51,[38.95,145.52,7.53,0.026,1.9,20.5,10,11.47,9.96,-0.5,null,null,null,0.43,31.19,3.04,15.47,9.59,-6.32,-40.85,2.57,7.2,3.72,747.06,null,15.34,null,null,null,null,null,null,null,6.59,9.41,74.8,0,null,25.2,null,null,null,null,null,null,null,1,null,null,-51.2,-35.71,49.06,5382.82,20.25,3.26,154.41,185.77,42.19,12.88,34.1,24.06,40.1,11.15,26619,3.74,0,10,0.57,1.49,3.82,53.06,1.01,67601,40,80,73,97,48,65,null,null,null,null,0.69],{"isin":"INE912L01015","q":"Jun 2026"}],["EMMIL","Energy-Mission Machineries (India) Limited",133,-1,[128.35,145.37,32.78,0,1.51,84.86,10,15.98,13.23,23.66,25.58,null,23.76,0.31,29.71,8.5,160.85,11.93,22.79,14.17,10.53,null,null,null,null,17.56,null,null,17.36,null,null,null,7.68,8.21,0.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.37,14.76,30.41,123.76,3.51,-1,9.05,-31.35,null,null,122.26,142.7,207,110,38000,1.13,1,30,3.4,2.72,null,null,null,16941,71,58,54,36,42,54],{"isin":"INE0S1L01013","lst":"2024-05-16","lp":384.25,"lpd":"2024-05-16"}],["HARSHDEEP","Harshdeep Hortico Limited",16,80,[90,144.85,26.47,0.28,2.42,37.24,10,29.32,23.33,27.17,20.38,null,26.58,0.072,4.29,49.61,67.84,12.52,19.8,29.19,7.78,null,null,null,null,null,null,null,null,null,null,null,7.53,8.64,2.14,78,5.28,null,16.72,null,null,null,null,null,null,null,null,null,null,-4.83,3.57,107.28,252.07,3.45,5.88,15.38,-12.2,null,null,85.39,88.79,107,75.5,1500,1.61,0,25,0.84,0.94,null,null,null,3857.14,88,null,63,57,58,68],{"ex":"BSE","lst":"2024-02-05","lp":66.5,"lpd":"2024-02-05"}],["RAINBOWF","Rainbow Foundations Limited",40,67,[29.1,144.39,15.87,0,1.65,17.63,null,6.75,8.5,7.84,null,null,null,7.47,652.36,1.27,201.38,9.51,49.21,24.44,1.92,84.96,3.75,68.77,153.38,60.62,null,null,74.07,null,null,null,16.19,6.59,0.72,70.8,0,null,29.2,null,null,null,null,null,null,null,null,null,null,-30.47,-23.95,95.52,1615.65,-18.37,-24.88,-29.98,-69.6,39.89,33.59,35.33,42.94,91.9,28.99,62,4.96,0,60,-0.7,-2.35,12.85,15.12,0.76,5792.95,58,88,59,4,19,48],{"ex":"BSE","q":"Jun 2026"}],["YAASHVI","Yaashvi Jewellers Limited",16,17,[81.9,144.32,7.78,0,2.3,35.54,null,34.05,53.5,51.66,null,null,null,1.5,65.36,6.08,448.15,18.28,29.88,6.67,10.37,62.65,3.54,null,null,33.01,null,null,198.11,null,null,null,7.02,12.67,0.32,69.52,0,null,30.48,null,null,null,null,null,null,null,null,null,null,-16.36,-15.33,14.99,85.42,-0.32,-15.22,null,null,null,null,79.27,null,104.8,63,9600,1.76,0,40,-1.58,-1.89,5.58,8.91,2.01,82286,76,89,66,null,31,66],{"ex":"BSE","q":"Jun 2025","lst":"2026-06-02","lp":87.05,"lpd":"2026-06-02"}],["VIKASECO","Vikas Ecotech Limited",24,35,[1.03,143,103,0,0.22,4.74,1,2.4,0.42,2.36,2.77,null,4.96,0.075,29.72,2.22,368.78,0.35,6.06,1.64,0.0025,119.15,1.06,15.05,-55.27,-3.54,null,null,-44.04,null,null,null,28.5,0.24,0.39,25.04,0,null,74.96,null,null,null,null,null,null,null,1,null,null,-17.26,-113.24,130.82,390.62,-8.04,-16.26,-13.45,-48.5,-39.28,-11.53,1.08,1.32,2.04,0.99,643892,138.84,0,40,0.01,0.98,2.4,2.01,0.01,1553050,25,23,44,12,41,30],{"isin":"INE806A01020","q":"Jun 2026"}],["INDOWIND","Indowind Energy Limited",20,37,[8.86,142.65,null,0,0.47,18.96,10,1.42,0,1.26,-1.14,null,1.83,0.031,9.56,1.47,37.64,-0.31,12.52,33.26,-0.019,8.44,1.99,-26.93,-13.1,5.9,null,null,null,null,null,null,12.16,0,3.79,50.4,0,null,49.6,null,null,null,null,null,null,null,-1,null,null,-31.03,2.77,34.57,396.77,-4.11,-7.13,23.23,-46.85,-14.25,5.94,9.02,10.31,18.94,7,55515,16.1,0,80,0.26,3.02,4.48,53.08,0.13,81775,37,29,47,33,38,37,2],{"isin":"INE227G01018","q":"Jun 2026"}],["TARMAT","Tarmat Limited",9,10,[56.88,142.56,20.1,0,0.76,74.5,10,3.57,3.47,1.28,2.38,null,2.61,0.08,15.02,6.13,128.25,7.08,8.24,6.42,2.82,35.81,1.53,43.58,121.74,-6.52,null,null,-5.61,null,null,null,19.12,4.97,1.11,80.07,0,null,19.93,null,null,null,null,null,null,null,1,null,null,0.08,7.52,66.33,542.04,-3.46,15.87,2.54,17.45,-7.43,-2.77,55.77,53.46,73.9,46.26,5610,2.51,0,30,-0.42,-0.73,2.46,6.87,0.62,45257,31,51,61,62,49,49],{"isin":"INE924H01018","q":"Jun 2026"}],["PMCFIN","PMC Fincorp Limited",2,8,[2,142.42,23.75,0.5,0.44,4.55,null,4.6,3.47,7.98,4.45,null,4.95,0,0,21.95,13.69,6.39,8.95,65.38,0.09,6.12,4.32,-6.13,5.62,null,null,null,null,null,null,null,15.91,4.49,10.4,30.81,0,null,69.19,null,null,null,null,null,null,null,null,null,null,-3.17,-6.74,57.17,4800.1,16.96,10.5,11.11,-0.99,5.16,-0.3,1.71,1.84,2.27,1.44,208022,71.21,0,0,0.09,4.71,5.73,93.63,0.06,873002,49,34,73,63,69,57],{"ex":"BSE","q":"Jun 2026"}],["JYOTI","Jyoti Limited",9,44,[61.49,142,8.28,0,-6.73,-9.14,null,12.49,-59.53,-35.86,-28.69,null,6.94,-9.95,209.25,48.04,282.32,17.25,25.46,9.02,7.47,74.9,5.23,8.38,-13.12,21.61,null,null,57.5,null,null,null,13.64,12.15,0.5,61.99,0,null,38.01,null,null,null,null,null,null,null,null,null,null,15.21,15.87,220.41,184.09,-4.24,3.12,9.33,-36.77,11.8,43.46,58.51,66.28,102,48.5,7242,2.31,0,0,-1.21,-1.93,6.63,8.85,2.26,46498,37,56,54,36,78,52],{"ex":"BSE","q":"Jun 2026"}],["BRADYM","Brady & Morris Engineering Company Limited",9,44,[631,141.97,30.2,0,2.68,235.13,10,13.66,11.11,41.02,39.22,null,44.52,0.091,4.84,16.91,70.71,4.81,5.29,7.48,21.38,17.45,0.77,-12.05,-50,6.57,null,null,3.32,null,null,null,27.75,3.39,2.01,89.07,0,null,10.93,null,null,null,null,null,null,null,null,null,null,-17.3,3.01,74.89,228.86,-8.42,-16.09,-17.72,-49.48,22.6,48.89,699.47,794.25,1250,632.55,23,0.23,0,20,-14.45,-2.24,0.85,4.87,3.43,235.24,65,28,44,11,56,44],{"ex":"BSE","q":"Jun 2026"}],["ALPHAIND","Alphalogic Industries Limited",16,80,[139.05,141.68,26.59,0,4.95,28.1,10,28.51,21.29,18.55,26.53,null,27.97,0.041,1.17,26.75,45.08,5.39,5.72,12.69,5.29,null,null,null,null,35.78,null,null,35.01,null,null,null,24.97,3.8,3.14,84.8,0,null,15.2,null,null,null,null,null,null,null,null,null,null,-0.91,4.39,50.04,225.66,-0.036,-5.09,-23.77,17.34,4.79,null,144.96,154,187,91.1,0,1.02,0,20,0,0,null,null,null,771.43,81,76,42,39,60,62],{"ex":"BSE","lst":"2023-07-14","lp":48.15,"lpd":"2023-07-14"}],["TRITONV","Triton Valves Limited",16,39,[1088.7,141.53,30.81,0.23,4.35,250.47,10,10.7,8.18,5.41,1.03,null,7.24,1.03,131.83,2.04,630.28,17.97,43.96,6.97,138.23,186.59,9.79,38.49,535.71,16.32,null,null,null,null,null,null,6.22,12.7,0.22,61.8,0,null,38.2,null,null,null,null,null,null,null,null,null,null,5.54,18.14,51.02,108.06,-4.49,null,null,null,null,null,null,null,1219.3,1020,317,0.13,0,5,19.9,1.86,12.21,6.54,19.11,2096.05,46,79,58,null,39,55],{"isin":"INE440G01017","q":"Jun 2026","lst":"2026-08-17","lp":1146.1,"lpd":"2026-08-18"}],["VLL","Virat Leasing Limited",2,51,[54.5,141.49,null,0,9.13,5.97,5,-4.2,-4.77,-2.51,-1.96,null,-1.52,0.091,1.39,-17.25,0.85,-0.71,-0.72,-84.71,-0.27,0.23,0.06,0,50,null,null,null,null,null,null,null,null,0,166.46,87.62,0,null,12.38,null,null,null,null,null,null,null,null,null,null,-0.34,-0.34,-118.38,-16247,-7.28,-3.28,25.69,100.81,105.83,54.21,58.11,47.81,70.3,21.03,2,2.6,0,10,-0.6,-1.09,0.11,47.83,0.02,8.24,9,49,22,80,38,36],{"ex":"BSE","q":"Jun 2026"}],["RPPL","Rajshree Polypack Limited",16,110,[19.02,141.21,6.85,0,0.78,24.34,5,11.26,10.09,7.08,null,null,null,0.68,123.45,3.32,352.58,20.44,48.5,13.76,2.75,102.91,7.26,24.71,77.94,9.55,null,null,17.4,null,null,null,5.46,14.47,0.4,null,null,null,null,null,null,null,null,null,null,null,1,13,0,-1.04,18.8,62.88,176.75,-18.58,-15.54,19.92,-10.2,-12.48,-7,22.11,18.78,26.97,14.25,16270,7.42,0,10,-0.68,-3.45,14.42,14.01,0.98,38882,58,61,75,59,39,58,null,5,5.86,50],{"isin":"INE760W01023","q":"Jun 2026","lst":"2021-11-26","lp":36.81,"lpd":"2021-11-26"}],["SILL","Sampark India Logistics Limited",9,88,[115,140.98,15.97,0,2.18,52.79,null,23.27,24.86,20.36,null,null,null,0.89,33.55,4.82,200.97,8.76,16.23,8.08,7.15,null,null,null,null,9.55,null,null,11.5,null,null,null,10.75,6.21,0.7,85.09,0,null,14.91,null,null,null,null,null,null,null,null,null,null,3.02,3.02,136.92,108.88,24.12,null,null,null,null,null,95.29,null,117,74,1600,1.23,0,30,-0.49,-0.42,null,null,null,26286,72,47,57,null,35,54],{"ex":"BSE","lst":"2026-07-07","lp":93.45,"lpd":"2026-07-07"}],["EASTINDIA","East India Drums and Barrels Manufacturing Limited",16,110,[95.4,140.94,29.63,1.57,6.62,14.41,10,20.69,23.19,-13.38,-9.77,null,-222.69,2.66,56.61,1.81,245.84,4.75,16.44,6.69,3.22,63.45,1.35,-3.6,6.3,null,null,null,null,null,null,null,12.02,3.37,0.57,76.46,0,null,23.54,null,null,null,null,null,null,null,null,null,null,-14.69,-9.47,42.07,60.52,-0.47,0.18,-7.43,-13.08,289.86,201.96,100.7,103.41,126.85,85.15,1321,1.48,0,30,0,0,4.46,7.03,0.92,28229,51,35,53,37,27,41],{"ex":"BSE","q":"Jun 2026"}],["LAMBODHARA","Lambodhara Textiles Limited",16,77,[135.5,140.62,12.08,0.37,1.09,123.77,5,12.31,8.96,6.39,8.84,null,10.94,0.3,38.9,2.36,232.73,12.42,26.63,11.44,11.97,53.88,3.57,-8.83,65.28,5.4,null,null,-14.01,null,null,null,6.74,8.83,0.6,74.22,0,null,25.78,null,null,null,null,null,null,null,0,null,null,17.83,24.63,15.2,86.8,-4.16,16.72,50.32,5.11,-3.73,10.87,124.09,112.38,154.5,81.8,1559,1.04,0,45,3,2.26,6.42,11.92,3.44,63004,55,38,78,78,34,55,0,null,null,null,-0.05],{"isin":"INE112F01022","q":"Jun 2026"}],["SALONA","Salona Cotspin Limited",16,77,[267.1,140.55,62.89,0.22,1.68,158.93,10,8.12,1.88,4.56,9.35,null,9.06,2.26,189.65,1.25,633.32,2.29,35.34,5.58,4.35,196.6,2.26,25.14,47.71,8.24,null,null,-55.39,null,null,null,9.34,1.63,0.22,78.18,0,null,21.82,null,null,null,null,null,null,null,1,null,null,69.44,79.27,51.69,93.98,0.41,6.37,1.12,9.31,-0.59,6.02,260.07,263.89,320,200,5,0.53,0,40,-2.9,-1.07,10.68,5.43,4.29,678.29,39,45,48,56,22,41],{"isin":"INE498E01010","q":"Jun 2026"}],["DCM","DCM Limited",9,57,[75.05,140.18,113.64,0,3,25.02,10,14.59,6.48,34.83,null,null,null,0.023,1.05,4.86,74.38,1.22,1.64,2.2,0.65,20.21,1.58,14.76,-51.23,1,null,null,7.57,null,null,null,81.23,0.87,1.88,66.02,3.32,null,30.66,null,null,null,null,null,null,null,0,null,null,6.14,-1.87,82.03,-31.83,-5,-23.42,22.79,-24,-0.4,8.12,80.44,83.24,104.3,55,3735,1.87,0,35,-0.34,-0.45,1.73,8.56,0.85,13860,45,34,30,45,49,41],{"isin":"INE498A01018","q":"Jun 2026"}],["BRIGHTBR","Bright Brothers Limited",24,35,[246.15,139.81,23.8,0.81,1.73,142.3,10,11.74,7.53,4.17,null,null,null,0.87,70.69,1.74,397.05,5.73,26.03,6.56,10.09,123.09,2.98,21.77,-5.99,21.9,null,null,null,null,null,null,8.09,4.1,0.35,69.09,0,null,30.91,null,null,null,null,null,null,null,null,null,null,-2.25,12.03,95.2,55.58,-4.27,null,null,null,null,null,null,null,270,221,283,0.57,0,25,2.95,1.21,8.87,7.21,5.25,2430.24,48,56,64,null,32,50],{"isin":"INE630D01010","q":"Jun 2026","lst":"2026-08-17","lp":255.13,"lpd":"2026-08-18"}],["WIPL","The Western India Plywoods Limited",24,101,[164.6,139.7,926.33,0.61,4.08,40.32,10,3.82,1.62,5.31,null,null,null,0.21,9.26,2.85,116.36,-0.19,2.35,2.02,-0.22,26.49,-0.3,-8.69,-188.23,3.32,null,null,-41.57,null,null,null,63.39,0,1.2,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,4.26,6.64,55.7,81.16,0.37,-7.03,9.73,-2.43,5.54,20.8,166.62,157.15,193.2,133.1,72,0.85,0,15,0.3,0.18,-0.06,-0.23,-0.29,929.52,26,17,33,59,44,34],{"isin":"INE215F01023","q":"Jun 2026"}],["KESARPE","Kesar Petroproducts Limited",24,75,[12.48,139.37,33.76,0,0.81,15.36,null,7.45,6.6,6.04,4.63,null,4.73,0.48,72.26,4.18,191.73,4.28,12.88,6.72,0.38,54.04,0.51,-4.66,-91.34,15.99,null,null,174.11,null,null,null,16.43,3.07,0.73,73.65,0,null,26.35,null,null,null,null,null,null,null,null,null,null,2.31,30.48,29.56,104.38,-1.58,-28.89,-45.9,-61.35,27.51,20.91,14.79,20.2,32.65,11.99,22970,11.17,0,0,0.38,3.14,0.51,0.94,0.05,71720,39,49,52,3,53,41],{"ex":"BSE","q":"Jun 2026"}],["MAIDEN","Maiden Forgings Limited",9,57,[98,139.28,28.6,0,1.72,57.09,null,9.12,6.37,10.66,13.9,null,13.45,0.85,69.31,2.06,231.61,5.02,14.87,6.42,3.53,null,null,null,null,1.6,null,null,-19.46,null,null,null,14.03,3.6,0.6,75.13,0,null,24.87,null,null,null,null,null,null,null,null,null,null,2.31,6.22,62.12,171.82,-8.41,27.26,34.71,30.58,-8.42,null,104.44,89.11,125,63.52,4000,1.42,0,25,0,0,null,null,null,13048,48,21,49,77,33,44],{"ex":"BSE","lst":"2023-04-06","lp":59.86,"lpd":"2023-04-06"}],["GUJINJEC","Gujarat Inject (Kerala) Limited",14,65,[9.5,139.17,46.1,0,11.73,0.81,1,22.89,16.58,9.88,6.22,null,3.23,0,0,999,46.36,3,3.9,8.41,0.2,12.45,1.25,414.46,1685.71,497.81,null,null,256.35,null,null,null,35.68,2.16,3,59.99,0,null,40.01,null,null,null,null,null,null,null,null,null,null,0.65,21.22,63.81,-298.37,-13.64,-23.82,18.45,372.64,119.36,126.32,10.72,8.88,14.3,1.95,38016,14.65,0,10,-0.18,-1.86,1.69,13.57,0.09,439193,58,98,30,77,73,66],{"ex":"BSE","q":"Jun 2026"}],["AVAILFC","Available Finance Limited",2,8,[136.35,139.13,0.96,0,0.11,1281.05,10,0.025,8.57,9.81,11.92,null,0.029,null,null,null,0.61,147.08,0.36,59.02,144.14,0.15,77.2,0,105.92,0.56,null,null,-14.57,null,null,null,386.47,105.71,228.08,73.95,0,null,26.05,null,null,null,null,null,null,null,null,null,null,-0.09,-0.08,null,795256,-7.53,-10.15,3.49,-16.4,0.56,10.34,141.45,148,174,122.15,70,1.02,0,0,-2.4,-1.73,0.09,60,75.66,3331.9,44,39,83,41,69,55],{"ex":"BSE","q":"Jun 2026"}],["BRNL","Bharat Road Network Limited",9,98,[16.56,139.02,null,0,0.2,83.86,10,-7.38,-8.08,0.21,-17.17,null,2.66,1.08,434.31,999,155.44,-134.22,-125.66,-80.84,-15.99,47.39,-94.34,2.46,-1022.19,-22.09,null,null,null,null,null,null,null,0,0.89,78.31,0,null,21.69,null,null,null,null,null,null,null,-1,null,null,202.25,-125.68,2.86,564.48,-4,-9.61,-9.95,-22,-26.7,-11.7,17.14,19.28,26.5,16,7873,8.4,0,40,0.34,2.1,-73.2,-154.46,-10.4,20784,11,14,50,26,43,28],{"isin":"INE727S01012","q":"Jun 2026"}],["CALLISTA","Callista Industries Limited",16,77,[138.35,138.35,null,0,-54.04,-2.56,10,0,0,116.59,62.44,null,-32.91,-3.32,2.59,999,0,-0.18,-0.82,null,-0.18,0,-0.21,null,null,null,null,null,null,null,null,null,null,0,null,68.09,0,null,31.91,null,null,null,null,null,null,null,null,null,null,0,0,null,null,-5.6,-25.62,-35.46,237.28,155.14,75.42,156.01,161.28,225.95,45.27,372,1,0,10,0.4,0.29,-0.13,null,-0.31,13468,12,null,18,41,75,35],{"ex":"BSE","q":"Jun 2026"}],["POPEES","Popees Baby Care India Limited",2,136,[162,138.11,174.19,0,19.83,8.17,null,1.72,1.74,-1.25,-1.71,null,-1.19,0.0057,0.04,999,18.33,0.72,0.72,3.93,0.84,15.73,0.63,null,null,null,null,null,null,null,null,null,191.88,0.52,7.53,96.24,0,null,3.76,null,null,null,null,null,null,null,null,null,null,-3.44,-3.44,397.29,986.9,-6.09,4.25,-22.17,9.42,null,null,169.53,176.76,218.55,131.35,0,0.85,0,0,0,0,0.63,4.01,0.18,69.43,23,null,21,39,77,39],{"ex":"BSE","q":"Jun 2026","lst":"2025-05-21","lp":46.85,"lpd":"2025-05-21"}],["AIROLAM","Airo Lam Limited",16,80,[91.99,138,26.37,0,1.76,52.38,10,8.6,7,7.54,8.55,null,1515.99,1.05,82.28,2.02,245.7,7.04,20.57,8.37,4.69,57.92,0.32,7.28,-69.52,6.72,null,null,-10.81,null,null,null,10.71,5.1,0.56,null,null,null,null,null,null,null,null,null,null,null,0,null,null,16.62,19.37,102.2,158.84,4.43,-0.44,9.21,-15.91,-6.24,12.63,88.21,89.59,117.5,78,177,1.5,0,30,3.2,3.6,3.27,5.65,0.17,3491.24,59,29,52,53,21,43,0],{"isin":"INE801L01010","q":"Mar 2026","lst":"2021-10-13","lp":83.7,"lpd":"2021-10-13"}],["ROCKINGDCE","Rockingdeals Circular Economy Limited",133,-1,[212.65,137.82,77.96,0,1.82,116.54,null,19.06,14.16,20.84,null,null,null,0.19,7.49,16.14,55.33,5.34,10.44,18.87,8.24,23.34,1.34,null,null,55.1,null,null,236.62,null,null,null,13.92,3.87,2.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.98,3,60.49,230.62,-11.75,19.23,54.88,1.09,null,null,203.17,198.58,283.85,123.9,3000,0.65,1,20,-9.85,-4.43,2.72,11.65,2.07,5392.86,74,94,42,73,53,67],{"isin":"INE0PTR01012","q":"Jun 2025","lst":"2023-11-30","lp":315,"lpd":"2023-11-30"}],["ENS","ENS Enterprises Limited",6,7,[101.35,137.79,16.39,0,5.49,18.45,null,71.25,58.97,61.01,null,null,null,0.22,3.97,82.57,51.37,8.4,11.78,22.93,6.18,null,null,null,null,91.11,null,null,146.62,null,null,null,12.03,6.1,2.68,71.23,12.96,null,15.81,null,null,null,null,null,null,null,null,null,null,-5.12,-1.1,121.57,155.96,-3.89,null,null,null,null,null,null,null,110.64,95.76,2400,1.36,0,40,0.05,0.049,null,null,null,51314,92,94,50,null,50,73],{"ex":"BSE","lst":"2026-08-21","lp":100.8,"lpd":"2026-08-21"}],["DESCO","Desco Infratech Limited",9,10,[179.25,137.59,8.5,0,1.94,92.22,10,29.16,25.2,30.47,28.96,null,29.4,0.22,15.52,23.31,118.61,16.35,23.57,19.87,21.3,null,null,null,null,59.52,null,null,136.89,null,null,null,6.5,11.88,1.16,96.07,0,null,3.93,null,null,null,null,null,null,null,null,null,null,-24.59,-19.03,119.4,236.8,5.72,-17.17,12.56,-23.72,null,null,179.14,189.26,293.65,122,500,0.77,0,30,-1.8,-0.99,null,null,null,25524,86,92,67,45,50,70],{"ex":"BSE","lst":"2025-04-01","lp":168,"lpd":"2025-04-01"}],["TIPSFILMS","Tips Films Limited",4,92,[318.2,137.56,null,0,4.61,69.09,10,-6.69,-42.09,-35.85,-20.27,null,-0.4,6.3,188.31,-20.23,110.87,-50,-52.2,-47.08,-115.66,47.96,-29.41,-49.71,-720.46,37.08,null,null,null,null,null,null,null,0,1.24,78.6,0,null,21.4,null,null,null,null,null,null,null,-1,null,null,-10.67,-12.72,11.19,499.5,-5.17,-4.13,8.62,-28.33,-16.21,null,347.38,361.11,479.25,276.75,20566,0.43,0,65,-30.1,-8.64,-29.49,-61.49,-68.04,6405.48,8,31,26,35,15,22],{"isin":"INE0LQS01015","q":"Jun 2026","lst":"2022-10-06","lp":427.5,"lpd":"2022-10-06"}],["GLOBALLOG","Global Ocean Logistics India Limited",9,18,[95,137.21,10.65,0,2.62,36.21,10,38.95,29.38,39.39,null,null,null,0.0061,0.32,77,204.92,10.24,11.81,5.76,7.09,100.57,5.7,null,null,2.86,null,null,38.79,null,null,null,11.65,7.46,0.67,82.12,0,null,17.88,null,null,null,null,null,null,null,null,null,null,-11.32,-11.21,58,92.5,-17.39,-33.8,-10.59,null,null,null,112.28,null,172.91,79.2,92800,1.44,0,20,0.95,1.01,5.57,5.54,4.91,13714,73,52,60,null,64,63],{"ex":"BSE","q":"Mar 2026","lst":"2025-12-24","lp":79.29,"lpd":"2025-12-24"}],["SCDL","Safety Controls & Devices Limited",9,10,[69,136.81,14.09,0,1.62,42.49,null,25.78,29.04,20.12,null,null,null,0.8,33.84,3.97,102.56,8.99,17.28,16.85,4.53,null,null,null,null,null,null,null,null,null,null,null,9.88,6.57,1.33,66.31,0,null,33.69,null,null,null,null,null,null,null,null,null,null,-13.85,-7.43,310.76,253.68,6.83,-15.27,null,null,null,null,67.13,null,107.98,54.25,3200,1.98,0,30,1,1.47,null,null,null,23238,83,null,61,null,35,61],{"ex":"BSE","lst":"2026-04-13","lp":78.99,"lpd":"2026-04-13"}],["JKAGRI","JK Agri Genetics Limited",24,68,[295,136.79,null,0,1.36,216.43,null,4.29,-6.9,-8.84,-8.69,null,-2.95,0.0021,0.21,1.06,149.99,-8.58,-0.14,-0.093,-18.5,84.33,10.87,-8.27,-11.48,-7.78,null,null,null,null,null,null,null,0,0.91,80.59,0,null,19.41,null,null,null,null,null,null,null,null,null,null,2.16,-27.97,88.34,165.56,-0.66,-5.77,-6.32,-37.36,-14.57,-16.33,298.01,329.05,519,275,1,0.46,0,10,-2.85,-0.96,15.17,17.99,23.44,557.1,17,24,38,25,53,31],{"ex":"BSE","q":"Jun 2026"}],["KAMOPAINTS","Kamdhenu Ventures Limited",24,28,[4.15,136.53,null,0,0.73,5.68,1,2.2,0.12,5.25,null,null,null,0.19,34.1,1.13,241.31,-5.08,4.11,1.7,-0.15,46.29,-4.41,-7.86,-606.9,-1.86,null,null,null,null,null,null,41.52,0,0.57,52.62,0,null,47.38,null,null,null,null,null,null,null,-1,null,null,1.94,10.92,218.69,231.48,-7.37,-17.82,1.47,-53.89,-51.67,null,4.44,5.07,9.15,3.6,158501,32.9,0,90,0.04,0.97,-2.05,-4.43,-0.13,222705,21,15,44,20,31,26,1,null,null,33],{"isin":"INE0BTI01037","q":"Jun 2026","lst":"2023-01-24","lp":18.91,"lpd":"2023-01-24"}],["STARDELTA","Star Delta Transformers Limited",9,44,[454.8,136.44,12.42,0,1.42,320.8,10,17.13,13.22,14.33,13.05,null,17.45,0.11,10.92,29.14,180.31,11.85,16.08,8.92,39.5,37.49,1.4,24.02,-38.33,26.99,null,null,27.51,null,null,null,9.16,8.69,0.76,77,0,null,23,null,null,null,null,null,null,null,null,null,null,-13.11,-11.29,151.46,249.26,0.54,-32.71,2,-22.91,9.37,42.7,505.1,542.85,718.8,392.55,225,0.3,0,20,-5.2,-1.13,2.06,5.49,4.67,1666.24,65,57,65,31,57,57],{"ex":"BSE","q":"Jun 2026"}],["VALENCIA","Valencia Nutrition Limited",14,65,[68.7,136.3,115.38,0,0.46,149.09,null,2.56,2.77,36.81,74.62,null,-32.85,0.36,15.13,9.38,7.88,1.09,0.16,2.03,0.55,null,null,null,null,75.41,null,null,null,null,null,null,943.16,0.8,17.3,79.96,0,null,20.04,null,null,null,null,null,null,null,null,null,null,-24.98,-8.19,392.33,969.01,20.95,14.77,33.66,-3.78,20.26,31.46,53.17,61.21,97.1,40.11,1500,1.98,0,55,8.7,14.5,null,null,null,3071.43,20,null,43,70,39,40],{"ex":"BSE"}],["KEYFINSERV","Keynote Financial Services Limited",2,51,[243.8,135.72,22.31,0.41,0.94,259.7,10,6.51,4.71,13.3,9.56,null,11.78,0.029,4.14,85.45,27.42,5.68,11.77,42.92,10.2,11.46,11.58,80.47,-7.8,21.88,null,null,null,null,null,null,11.88,4.18,4.95,71.88,9.26,0.01,13.74,0,0,0,0,-0.02,0,-2.08,0,null,null,-2.04,-23.85,36.1,1786.01,-5.69,-6.83,3.97,-1.93,26.13,27.05,251.32,270.38,382.1,220,477,0.56,0,0,16.45,7.24,15.44,134.73,20.81,813.05,57,66,68,45,72,62,0],{"isin":"INE681C01015","q":"Jun 2026"}],["TRADWIN","Trade Wings Limited",16,78,[451.5,135.45,95.14,0,-14.78,-30.54,10,49.32,-23.89,-24.43,-23.18,null,53.45,-2.36,21.64,1.45,262.4,1.35,-1.78,-0.68,4.5,67.89,-0.88,0.43,-650,7.06,null,null,-10.47,null,null,null,null,1,0.52,98.39,0,null,1.61,null,null,null,null,null,null,null,null,null,null,3.42,3.89,29.56,-13.38,-18.73,-20.59,-16.96,840.63,111.09,55.66,551.82,581.67,846.45,47.04,24,0.3,0,10,21.5,5,-2.04,-3,-2.93,34.95,54,24,22,41,57,40],{"ex":"BSE","q":"Jun 2026"}],["LANDSMILL","Landsmill Green Limited",9,61,[0.96,135.43,31,0,0.66,1.45,1,0.59,0.54,0.5,0.33,null,0.38,0.0044,0.78,12.88,1.51,1.97,-4.05,-268.21,0.014,0,0.85,-100,4150,3.63,null,null,null,null,null,null,null,1.45,89.69,14.2,0.86,0,79.76,0,-4.97,-0.51,0,0.79,0,-2.33,0,null,null,2.16,4.09,26,8359.5,41.18,17.07,-4,-40,28.73,36.85,0.7,0.96,1.72,0.52,4995240,141.07,0,45,0.08,9.09,-0.36,null,0.01,4411770,15,45,50,34,52,38,1,1],{"isin":"INE688J01023","q":"Jun 2026"}],["CROWN","Crown Lifters Limited",9,106,[116.65,135.2,16.72,0,1.73,67.41,10,13.22,12.74,23.6,22.31,null,18.54,0.75,58.28,3.81,42.67,9.03,22.77,53.36,7.79,13.02,2.94,29.29,4.63,27.24,null,null,31.51,null,null,null,8.5,6.68,3.17,null,null,null,null,null,null,null,null,null,null,null,0,null,null,-13.02,9.49,136.09,-208.05,6.98,3.08,-0.57,-26.04,33.07,46.9,111.62,119.89,163.86,100.11,13116,1.16,0,50,2.05,1.79,7.28,55.91,2.53,34556,75,64,58,39,22,53,0,null,null,0],{"isin":"INE491V01019","q":"Jun 2026","lst":"2022-02-08","lp":35.1,"lpd":"2022-02-08"}],["AFLTD","Autofurnish Limited",16,39,[100,135.16,37.17,0,5.43,18.43,null,23.48,21.98,22.43,null,null,null,0.64,12.47,5.17,39.01,3.63,5.61,14.38,2.69,11.32,0.81,null,null,54.44,null,null,183.09,null,null,null,26.18,2.69,3.46,74.43,0,null,25.57,null,null,null,null,null,null,null,null,null,null,-5.99,-5.74,144.47,270.59,81.82,101.17,null,null,null,null,66.93,null,104.7,40.85,27000,1.35,0,20,4,4.17,0.48,4.24,0.6,34143,78,93,36,null,41,63],{"ex":"BSE","q":"Mar 2026","lst":"2026-05-29","lp":45.15,"lpd":"2026-05-29"}],["REXNORD","Rexnord Electronics and Controls Limited",9,44,[101.8,134.99,23.68,0,1.39,73.14,null,7.33,5.2,7.7,8.57,null,11.11,0.22,21.75,4.03,120.08,5.84,18.99,15.81,4.4,34.12,2.46,8.15,59.74,10,null,null,-8.15,null,null,null,8.25,4.33,1.12,77.81,0,null,22.19,null,null,null,null,null,null,null,null,null,null,18.97,16.21,32.13,149.65,25.37,21.19,101.03,13.24,-11.53,14.85,85.32,74.65,109.5,49,170,1.33,0,0,8.59,9.22,5.75,16.85,1.86,10933,51,46,54,86,57,57],{"ex":"BSE","q":"Jun 2026"}],["GARWAOFFS","Garware Offshore Services Limited",9,18,[43.69,134.43,null,0,1.03,42.57,10,-2.26,-7.17,17.13,179.06,null,55.5,0.59,73.87,-0.94,40.76,-12.35,-11.38,-27.92,-4.01,11.79,-2.87,31.44,null,-11.2,null,null,null,null,null,null,null,0,3.3,43.14,0,null,56.86,null,null,null,null,null,null,null,null,null,null,-65.02,7.62,85.53,258.83,-9.69,-12.65,8.12,-45.7,2.44,10.23,46.25,48.9,88,31.36,2420,3.08,0,35,0.32,0.74,-1.48,-12.55,-0.93,19159,31,42,41,30,27,34],{"ex":"BSE","q":"Jun 2026"}],["STARIMAGIN","Star Imaging and Path Lab Limited",14,86,[77,134.13,7.03,0,1.15,66.75,10,26.08,23.54,37.87,29.17,null,24.92,0.18,20.67,14.2,88.53,19.28,32.96,37.23,11.07,null,null,null,null,14.69,null,null,221.53,null,null,null,4.7,14.37,1.52,73.8,3.01,null,23.19,null,null,null,null,null,null,null,null,null,null,10.59,23.34,205.86,384.71,-7.22,-24.6,66.34,-42.96,null,null,86.01,80.89,152,46,2000,1.74,0,10,-0.7,-0.9,null,null,null,19381,88,79,72,49,57,71],{"ex":"BSE","lst":"2025-08-18","lp":135.95,"lpd":"2025-08-18"}],["LATIMMETAL","La Tim Metal & Industries Limited",24,28,[10.19,134.05,14.07,0,1.71,5.96,null,12.88,10.9,8.78,-0.18,null,7.38,0.67,52.43,3.16,440.2,9.31,18.13,4.12,0.71,137.29,3.22,56.76,58.62,12.86,null,null,null,null,null,null,10.29,6.95,0.3,70.67,0,null,29.33,null,null,null,null,null,null,null,null,null,null,-1.24,2.51,26.68,107.5,2.52,5.82,4.62,1.29,-4.66,5.04,10.18,9.7,13.5,7.1,7894,13.16,0,20,0.13,1.29,6.78,4.94,0.24,157462,48,71,61,58,38,55],{"ex":"BSE","q":"Jun 2026"}],["METHODHUB","Methodhub Software Limited",6,7,[70.99,133.84,3.63,0,0.87,81.2,null,36.06,37.86,48.68,null,null,null,0.74,113.43,4.16,329.97,31.84,67.12,20.34,16.89,null,null,null,null,110.28,null,null,187.49,null,null,null,3.68,23.79,0.41,59.14,2.32,null,38.54,null,null,null,null,null,null,null,null,null,null,-96.19,5.76,108.67,146.99,5.25,-12.92,-0.87,null,null,null,69.92,null,171.95,58.8,24600,1.89,0,20,1.74,2.51,null,null,null,54714,88,96,77,null,39,76],{"ex":"BSE","lst":"2025-12-12","lp":162.9,"lpd":"2025-12-12"}],["ZAPPFRESH","DSM Fresh Foods Limited",12,117,[60,133.72,6.62,0,1.15,52.05,10,22.25,17.38,18.41,null,null,null,0.56,64.47,4.93,220.82,14.34,31.15,14.11,6.43,null,null,null,null,57.72,null,null,73.62,null,null,null,6.36,10.72,0.61,52.01,0,null,47.99,null,null,null,null,null,null,null,null,null,null,-70.27,-47.84,91.95,275.91,-14.85,-26.35,-35.42,null,null,null,68.07,97.83,208,47.1,2400,2.23,0,50,2,3.45,null,null,null,60743,75,88,72,4,33,58],{"ex":"BSE","lst":"2025-10-09","lp":126,"lpd":"2025-10-09"}],["UML","Umiya Mobile Limited",16,114,[93.71,133.26,12.32,0,2.75,34.03,10,30.15,29.32,36.96,28.47,null,22.07,0.13,6.33,8.49,829.55,9.19,-32.33,-3.9,6.46,null,null,null,null,38.84,null,null,270.98,null,null,null,null,6.9,0.16,77.1,0,null,22.9,null,null,null,null,null,null,null,null,null,null,18.69,2.98,2.88,21.61,58.83,76.61,124.4,-8.72,null,null,60.91,58.15,121,41.75,30000,1.42,0,30,5.71,6.49,null,null,null,92000,70,91,58,82,49,69],{"ex":"BSE","lst":"2025-08-04","lp":68.78,"lpd":"2025-08-04"}],["JOCIL","Jocil Limited",24,35,[149.99,133.21,15.87,2.33,0.63,239.92,10,5.44,3.96,1.76,null,null,null,0,0,999,1026.82,8.24,15.48,1.51,9.28,253.06,2.17,-6.25,-2.25,4.33,null,null,-6.02,null,null,null,8.61,6.19,0.13,null,null,null,null,null,null,null,null,null,null,null,0,14,0,-10.45,1.61,34.94,59.88,1.33,1.34,48.81,-5.97,-9.1,-8.4,148.51,138.22,175.12,91.25,944,0.89,0,5,4.89,3.37,3.77,1.49,2.45,11377,31,30,81,70,83,57,0],{"isin":"INE839G01010","q":"Jun 2026"}],["NATPLASTI","National Plastic Technologies Limited",24,35,[218.9,133.05,14.74,0.69,2.21,98.93,null,15.8,16.46,19.02,18.61,null,15.05,1.03,61.63,4,362.31,9.52,26.36,7.28,15.66,95.18,2.56,28.5,15.32,17.58,null,null,14.24,null,null,null,7.39,7.16,0.37,74.39,0,null,25.61,null,null,null,null,null,null,null,null,null,null,13.72,23.26,52.47,46.88,-0.95,-0.52,5.49,-25.28,5.18,30.63,224.58,234.02,334,190,109,0.61,0,0,-6.1,-2.71,6.56,6.89,4.22,1767.1,63,58,71,40,48,57],{"ex":"BSE","q":"Jun 2026"}],["SPML","Speciality Medicines Limited",14,15,[151.3,132.93,10.89,0,1.87,81.03,10,24.21,25.6,28.35,28.43,null,32.54,0.093,6.64,19.08,75.29,13.03,13.71,18.21,14.83,null,null,null,null,48.1,null,null,97.17,null,null,null,10.18,9.8,1.77,67.77,0,null,32.23,null,null,null,null,null,null,null,null,null,null,-4.11,-1.28,128.47,368.59,0.8,-21.61,20.08,null,null,null,161.89,null,381.2,121.1,1000,0.88,0,35,-8.7,-5.44,null,null,null,9238.1,85,89,64,null,52,73],{"ex":"BSE","lst":"2026-03-30","lp":125.9,"lpd":"2026-03-30"}],["KRITIKA","Kritika Wires Limited",24,28,[4.99,132.87,21,0,1.32,3.79,2,7.19,6.34,10.27,null,null,null,0.55,54.96,3.1,649.32,6.42,13.3,2.05,0.24,161.86,1.6,-21.75,15.94,35.98,null,null,1.1,null,null,null,14.12,4.83,0.2,null,null,null,null,null,null,null,null,null,null,null,0,null,null,-2.28,18.83,18.96,61.73,-7.25,-15.28,-2.54,-45.29,-8.9,17.9,5.43,6.05,9.55,4.5,26063,26.63,0,5,0.07,1.42,2.38,1.47,0.06,95123,36,45,56,20,43,41,0],{"isin":"INE00Z501029","q":"Jun 2026","lst":"2022-05-04","lp":3.87,"lpd":"2022-05-04"}],["HPIL","Hindprakash Industries Limited",24,35,[115.97,132.48,37.71,0,2.43,47.75,10,8.34,5.18,3.9,4.37,null,7.32,0.6,32.76,1.83,111.47,3.5,-2.3,-2.06,3.06,26.57,0.86,-11.87,760,4.53,null,null,3.64,null,null,null,null,2.64,1.19,84.7,0,null,15.3,null,null,null,null,null,null,null,0,null,null,1.35,-9.2,94.09,228.94,-7.28,-7.6,-1.18,-13.82,-4.62,17.4,123.53,127.72,154.45,107,203,1.14,0,45,0.57,0.49,-2.75,-10.35,0.75,593.95,36,47,41,38,28,38,0],{"isin":"INE05X901010","q":"Jun 2026","lst":"2022-11-07","lp":104.15,"lpd":"2022-11-07"}],["PREMCO","Premco Global Limited",16,77,[400.5,132.17,54.69,2,1.32,304.45,10,8.02,5.77,7.89,8.08,null,10.57,0.18,17.88,4.26,83.66,2.38,3.8,4.54,7.21,19.67,0.02,-33.73,-99.45,0.38,null,null,-14.04,null,null,null,39.49,1.8,1.58,77.5,0,null,22.5,null,null,null,null,null,null,null,null,null,null,24.94,18.47,33.76,295.87,5.28,null,null,null,null,null,null,null,409.95,370.05,237,0.33,0,10,-3.3,-0.82,0.36,1.83,0.06,690.81,42,16,57,null,52,42],{"isin":"INE001E01012","q":"Jun 2026","lst":"2026-04-20"}],["LAGNAM","Lagnam Spintex Limited",16,77,[74.75,132.08,7.24,0,0.98,76.63,10,9.5,11.23,12.25,11.78,null,9.02,2.64,357.9,1.71,630.74,18.31,72.51,11.5,10.36,165.86,5.89,18.39,198.99,26.45,null,null,13.82,null,null,null,6.76,13.86,0.21,null,null,null,null,null,null,null,null,null,null,null,1,11,0,61.13,73.01,42.74,93.07,-2.13,-5.97,16.71,-11.6,1.8,13.9,78.73,75.8,95.9,58.6,535,1.77,0,20,2.12,2.92,20.71,12.49,3.33,6450.1,53,67,74,55,22,54,0],{"isin":"INE548Z01017","q":"Jun 2026"}],["UPSURGE","Upsurge Investment & Finance Limited",2,51,[60.11,131.77,12.22,0.83,1.13,53.38,10,5.26,2.91,16.78,12.92,null,15.87,0.039,4.61,6.27,52.8,11.62,15.61,29.56,5.3,19.86,16.06,40.75,109.12,23.64,null,null,86.24,null,null,null,8.74,8.82,2.5,70.84,0,null,29.16,null,null,null,null,null,null,null,null,null,null,-3.33,-14.84,1.04,581.73,-11.18,-9.23,4,-31.77,15.4,14.91,67.82,67.17,94.8,54.59,821,2.19,0,10,0.16,0.27,20.59,103.68,7.33,40392,55,80,80,33,53,61],{"ex":"BSE","q":"Jun 2026"}],["METSL","Maestros Electronics & Telecommunications Systems Limited",14,102,[239,131.69,12.48,0,3.12,76.49,null,22.22,18.82,16.6,null,null,null,0.038,1.62,70.31,39.09,7.4,7.73,19.77,13.43,10.09,1.67,-3.26,9.15,17.03,null,null,34.5,null,null,null,17.25,5.62,3.37,73.93,0,null,26.07,null,null,null,null,null,null,null,null,null,null,0.93,1.75,75.44,195.41,53.06,76.58,74.96,64.83,31.67,39.74,158.04,140.15,187.6,106.5,133362,0.55,0,0,22.55,10.42,1.88,18.63,3.04,17996,80,51,56,92,72,70],{"ex":"BSE","q":"Jun 2026"}],["GODAVARI","Godavari Drugs Limited",14,15,[120,130.97,31.48,0,1.19,100.42,10,6.46,6.87,10.95,null,null,null,1.08,81.94,2.44,109.95,4.16,9.92,9.02,3.81,27.96,1.11,17.43,6.73,-12.81,null,null,2.57,null,null,null,21.46,3.18,1.19,54.33,2.2,null,43.47,null,null,null,null,null,null,null,null,null,null,-25.22,0.73,150.33,49.5,22.45,-0.83,29.34,44.49,3.02,11.65,107.86,103.88,135.25,69.7,931,1.09,0,25,-0.5,-0.41,2.51,8.98,1.1,14257,44,36,50,79,32,46],{"ex":"BSE","q":"Jun 2026"}],["MNIL","Mega Nirman & Industries Limited",16,17,[51.06,130.96,61.58,0,3.4,15.02,null,1.92,1.36,-1.38,-0.99,null,-0.76,0.09,3.45,8.83,16.54,0.57,0.07,0.42,0.22,2.4,0.03,269.23,null,107.04,null,null,227.11,null,null,null,1920.14,0.44,7.92,88.57,0,null,11.43,null,null,null,null,null,null,null,null,null,null,-28.68,1.82,178.58,-544.66,50.22,51.51,22.68,113.19,53.96,31.67,34.99,38.86,54,20.01,56434,2.56,0,10,5.26,11.48,-0.32,-13.33,0.01,30302,20,96,31,83,58,54],{"ex":"BSE","q":"Jun 2026"}],["ARCHITORG","Archit Organosys Limited",24,75,[63.75,130.82,16.8,1.57,1.71,37.32,10,13.4,11.04,7.97,10.57,null,12.65,0.33,25.14,5.8,144.84,7.44,15.65,10.81,3.63,37.08,1.45,11.69,-28.92,3.33,null,null,-10.89,null,null,null,9.97,5.69,0.9,67.25,0,null,32.75,null,null,null,null,null,null,null,null,null,null,7.07,2.68,67.13,93.41,-0.42,4.22,68.12,34.21,1.94,8.91,62.64,50.57,71.99,34,4122,2.05,0,0,2.75,4.51,3.37,9.09,0.71,31954,59,32,72,86,57,60],{"ex":"BSE","q":"Jun 2026"}],["HRMNYCP","Harmony Capital Services Limited",2,51,[107.8,130.73,55.57,0,32.28,3.34,null,31.03,31.03,-10.58,-6.16,null,-6.53,0,0,999,4.41,1.55,1.3,29.48,1.28,4.41,1.23,null,null,null,null,null,39.25,null,null,null,100.56,1.19,29.64,83.96,2.89,null,13.15,null,null,null,null,null,null,null,null,null,null,-0.02,-0.02,null,null,4.94,15.68,27.51,62.69,52.56,84.81,102.17,88.69,107.8,66.26,0,1.21,0,0,0,0,1.38,31.29,1.01,169.19,69,null,26,81,77,63],{"ex":"BSE","q":"Jun 2026"}],["LAPL","LAPL Automotive Limited",16,39,[104.2,130.63,15.09,0,5.17,20.14,null,33.74,41.2,32.51,29.63,null,25.22,0.83,20.99,8.35,92.92,8.63,15.85,17.06,6.88,31.32,2.98,null,null,15.75,null,null,63.35,null,null,null,9.57,6.61,1.41,72.01,0,null,27.99,null,null,null,null,null,null,null,null,null,null,-3.84,1.95,76.32,78.92,-13.08,null,null,null,null,null,null,null,139,98,7200,1.25,0,30,-0.05,-0.048,5.34,17.05,2.38,46571,86,72,51,null,38,63],{"ex":"BSE","q":"Mar 2026","lst":"2026-08-13","lp":128.29,"lpd":"2026-08-13"}],["PARNAXLAB","Parnax Lab Limited",14,15,[113.55,130.58,14.48,0,1.37,83.05,10,12.98,13.22,14.16,null,null,null,0.87,82.78,3.87,251.97,8.94,24.12,9.57,7.77,56.8,0.42,6.41,-87.16,14.03,null,null,10.97,null,null,null,8.85,6.85,0.52,85.34,0,null,14.66,null,null,null,null,null,null,null,null,null,null,-8.39,8,55.53,36.93,-13.98,null,null,null,null,null,null,null,149.5,104,367,1.15,0,0,0.55,0.49,4.3,7.57,0.37,7158.48,59,38,62,null,48,52],{"isin":"INE383L01019","q":"Jun 2026","lst":"2026-08-17","lp":122,"lpd":"2026-08-18"}],["CORALFINAC","Coral India Finance and Housing Limited",40,67,[32.37,130.46,8.87,0.62,0.63,51.58,2,8.06,6.91,9.34,10.07,null,11.9,0,0,1724,14.54,14.38,11.27,77.51,3.57,3.72,4.41,-18.78,-8.32,-23.05,null,null,-6.89,null,null,null,11.58,11.02,8.97,74.96,0.68,null,22.2,0,0,-0.02,null,-0.02,0,-1.85,-1,null,null,5.48,16.48,2.53,5334.12,-1.94,-2.21,18.92,-25,-7.08,-4.41,32.92,33.76,47.19,25.01,2055,4.03,0,25,1.26,4.05,2.85,76.61,1.1,12520,61,20,86,48,69,57,0],{"isin":"INE558D01021","q":"Jun 2026"}],["LACTOSE","Lactose (India) Limited",14,15,[103.55,130.36,20.83,0,2.01,51.43,null,11.07,9.81,11.68,9.51,null,12.63,0.96,62.05,2.8,170.69,6.94,19.42,11.38,5.51,46.97,2.37,18.67,58,35.98,null,null,71.09,null,null,null,9.91,5.32,0.76,59.76,0,null,40.24,null,null,null,null,null,null,null,null,null,null,-4.66,5.56,74.83,127.9,-2.86,0.53,23.04,-18.69,14.52,23.7,103.32,102.87,136.45,76.01,124,1.26,0,20,-4.15,-3.85,6.08,12.94,1.88,10509,56,74,54,56,35,55],{"ex":"BSE","q":"Jun 2026"}],["POLYSIL","Polysil Irrigation Systems Limited",133,-1,[57.9,130.3,23.9,0,2.07,27.95,10,8.61,6.93,3.16,3.78,null,8.4,0.61,35.29,2.51,45.58,2.81,5.11,11.21,1.25,null,null,null,null,1.28,null,null,47.82,null,null,null,32.41,2.16,2.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-47.4,-47.58,418.89,677.31,9.97,-56.1,-63.68,-74.5,null,null,78.16,159.52,356.75,47.25,43000,2.25,1,50,-3,-4.93,null,null,null,89762,48,52,46,1,21,36],{"isin":"INE517M01028","lst":"2024-02-16","lp":54.25,"lpd":"2024-02-16"}],["STEELCO","Steelco Gujarat Limited",24,28,[206.85,130.23,null,0,37.68,5.49,null,-12.28,-174.32,-307.9,null,null,null,83.38,226.8,-1.47,110.37,-47.61,-20.87,-18.91,-75.62,52.18,-14.98,15712,null,null,null,null,null,null,null,null,null,0,1.18,73.02,7.94,null,19.04,null,null,null,null,null,null,null,null,null,null,-108.9,-99.88,133.58,531.01,-20.06,35.59,87.62,193.82,389.83,159.44,201.78,129.55,269.1,15,215,0.63,0,70,-4.2,-1.99,-4.21,-8.07,-28.25,7128.48,5,null,19,95,16,28],{"ex":"BSE","q":"Jun 2026"}],["CHOKSILA","Choksi Laboratories Limited",14,86,[186.4,129.83,60.74,0,5.09,36.62,10,10.68,7.97,6.58,8.73,null,10.5,1.34,34.17,2.13,46.82,2.16,12.54,26.78,3.1,12.06,0.58,7.3,48.72,10.14,null,null,-15.16,null,null,null,13.08,1.66,2.77,60.31,0,null,39.69,null,null,null,null,null,null,null,null,null,null,0.79,7.86,116.85,58.63,29.22,52.79,83.55,-3.92,51.95,62.4,149.96,122.57,216.95,81.85,248,0.7,0,5,-2.5,-1.32,3.28,27.2,0.84,15632,60,44,31,82,39,50],{"ex":"BSE","q":"Jun 2026"}],["OWAIS","Owais Metal and Mineral Processing Limited",133,-1,[71.2,129.46,52.03,0,1.14,62.65,10,55.38,52.23,24.78,null,null,null,0.23,25.32,68.88,213.41,47.02,66.03,30.94,25.86,null,null,null,null,null,null,null,null,null,null,null,2.34,36.32,0.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.94,15.89,154.49,188.1,-4.11,-37.57,-43.11,-84.62,null,null,82.61,150.96,580,58.1,1400,1.82,1,20,-1.45,-2,null,null,null,14919,94,null,56,2,57,58],{"isin":"INE0R8M01017","lst":"2024-03-04","lp":262.5,"lpd":"2024-03-04"}],["YASHHTEJ","Yashhtej Industries (India) Limited",12,32,[56,129.25,6.67,0,3.13,17.91,10,15.02,18.87,36.91,null,null,null,0.85,96.04,4.39,269.38,12.53,22.13,8.22,5.43,78.23,5.28,null,null,182.1,null,null,null,null,null,null,10.18,9.69,0.48,64.99,0,null,35.01,null,null,null,null,null,null,null,null,null,null,-128.6,-53.13,1.17,208.46,-1.75,15.46,-1.16,null,null,null,55.37,null,97.1,34.74,6000,2.31,0,30,0.5,0.9,5.82,7.44,3.35,9257.14,64,null,63,null,35,55],{"ex":"BSE","q":"Mar 2026","lst":"2026-02-25","lp":83.6,"lpd":"2026-02-25"}],["CRAZY","Crazy Snacks Limited",12,32,[53.96,129.17,20.44,0,2.27,23.8,null,14.15,18.61,17.55,null,null,null,1.72,63.26,3.12,111.38,6.33,16.44,14.76,2.64,null,null,null,null,14.39,null,null,44.23,null,null,null,11.71,4.9,1.16,78.36,0,null,21.64,null,null,null,null,null,null,null,null,null,null,-14.16,-6.51,128.82,183.94,-2.16,null,null,null,null,null,58.75,null,70,42.47,0,2.39,0,40,0,0,null,null,null,34714,70,67,52,null,27,55],{"ex":"BSE","lst":"2026-07-03","lp":45.67,"lpd":"2026-07-03"}],["PURETROP","Puretrop Fruits Limited",12,117,[188,129.16,11.92,0,1.09,172.87,null,7.94,20.2,27.65,23.31,null,0.55,0.0079,1.09,19.86,121.96,14.58,16.18,13.27,21.22,28.03,4.57,0.32,-70.13,4.31,null,null,44.05,null,null,null,8.05,11.29,1.06,67.67,0,null,32.33,null,null,null,null,null,null,null,null,null,null,3.22,24.08,19.08,265.76,16.37,23.48,1.81,60.07,1.95,12.62,167.11,167.72,200,107.1,3323,0.69,0,0,7.05,3.9,4.91,17.52,6.65,10207,52,39,69,67,72,59],{"ex":"BSE","q":"Jun 2026"}],["VITAL","Vital Chemtech Limited",24,35,[53.9,129.1,55.16,0,1.27,42.45,10,2.78,0.74,1.19,3.14,null,4.75,0.62,61.87,1.85,126.44,0.74,10.32,8.16,0.31,51.19,2.45,null,null,2.7,null,null,-54.87,null,null,null,18.5,0.57,1.02,73.43,1.62,0.25,null,0,0,0,0,null,0,3.71,1,null,null,-0.51,4.92,115.33,49.97,1.58,14.19,19.54,-2,-20.91,null,52.31,53.13,69.4,35.4,301,2.4,0,20,0.9,1.7,6.09,11.9,1.08,11377,31,17,40,62,36,36],{"isin":"INE0L4K01016","q":"Jun 2026","lst":"2026-03-11","lp":41.5,"lpd":"2026-03-11"}],["SONAL","Sonal Mercantile Limited",2,8,[87.5,128.97,6.12,0,0.3,292.3,10,2.39,6.91,8.18,7.69,null,2.27,0.76,294.72,null,36.62,17.14,13.84,37.79,11.63,5.2,2.64,-44.33,-68.72,15.59,null,null,12.56,null,null,null,23.8,13.29,3.52,88.65,0,null,11.35,null,null,null,null,null,null,null,null,null,null,-0.64,17.1,0,3251.87,3.54,null,null,null,null,null,null,null,94,82.5,82,1.47,0,0,0.1,0.11,1.38,26.54,1.97,129.24,46,33,79,null,69,56],{"isin":"INE321M01017","q":"Jun 2026","lst":"2026-04-20"}],["AAATECH","AAA Technologies Limited",6,7,[100.34,128.71,59.71,1,4.19,23.93,10,8.93,6.67,10.21,10.49,null,14.03,null,null,999,15.63,1.73,1.1,7.04,1.35,3.76,0.87,-64.43,-13,-3.95,null,null,-10.46,null,null,null,117.01,1.34,8.23,34.38,36.31,null,26.32,0,0,1.12,null,null,3,-4.22,0,null,null,-14.3,2.7,58.92,538.37,7.06,2.36,8.82,27.71,17.44,27.29,92.85,96.72,136,77.07,33636,1.28,0,15,1.92,1.95,0.71,18.88,0.68,99606,49,20,45,65,65,48,null,null,null,null,-6.35],{"isin":"INE0D0U01013","q":"Jun 2026","lst":"2022-11-28","lp":78.75,"lpd":"2022-11-28"}],["SWADPOL","Swadeshi Polytex Limited",40,67,[32.99,128.66,30.51,0,1.12,29.54,1,4.47,3.7,42.55,64.93,null,79.52,null,null,null,0.01,4.24,-2.73,-27300,1.09,0,0.92,null,8.24,-93.91,null,null,-50.68,null,null,null,null,3.3,12866,74.16,0,null,25.84,null,null,null,null,null,null,null,null,null,null,0.02,-6.4,0,4203340,-8.21,-8.79,0.46,-47.69,-8.57,50.52,36.13,37.92,65.6,27,284,3.9,0,35,-0.01,-0.03,-0.59,null,0.23,3681.05,41,17,51,23,36,35],{"ex":"BSE","q":"Jun 2026"}],["GSLSU","Global Surfaces Limited",24,25,[30.33,128.54,null,0,0.47,63.88,10,-2.03,-10.62,-4.44,-1.01,null,2.08,0.8,215.63,-0.77,224.16,-29.85,-10.95,-4.88,-7.04,65.42,0.15,-12.19,null,8.77,null,null,null,null,null,null,null,0,0.57,73.25,0.76,null,19.32,0,0,-0.83,null,0.19,0,-0.48,0,12,-1,17.04,27.47,154.26,297.49,17.88,-25.28,-34.89,-69.25,-43.99,null,29.2,58.21,139.67,23.06,21765,4.24,0,90,0.05,0.17,8.33,12.73,0.04,88191,14,33,47,3,21,24,3,2,72.05],{"isin":"INE0JSX01015","q":"Jun 2026","lst":"2023-03-23","lp":171.05,"lpd":"2023-03-23"}],["KANSHST","Kanishk Steel Industries Limited",24,28,[45.2,128.53,25.15,0,1.17,38.61,null,9.04,4.71,5.2,null,null,null,0.26,28.46,1.9,392.75,6.75,14.96,3.81,2.37,87.39,1.49,-13.65,2.76,0.36,null,null,-18.73,null,null,null,10.49,5.25,0.33,80.04,0,null,19.96,null,null,null,null,null,null,null,null,null,null,3.17,5.99,18.14,56.51,-3.17,-15.24,0.69,-9.56,7.99,18.31,47.69,52.97,66.95,40.15,198,2.84,0,5,-2.08,-4.4,4.31,4.93,0.52,9919.48,38,25,56,37,48,41],{"ex":"BSE","q":"Jun 2026"}],["MUKTAARTS","Mukta Arts Limited",4,92,[56.89,128.49,null,0,-1.99,-28.52,5,4.92,21.83,32.1,46.82,null,2.17,-1.63,101.21,0.21,177.77,-7.87,15.23,8.57,-3.48,40.59,-2.15,10.51,null,1.66,null,null,null,null,null,null,15.08,0,0.72,75.5,0,null,24.5,null,null,null,null,null,null,null,0,null,null,18.72,21.51,48.67,-191.87,1.14,1.63,37.38,-17.47,-4.42,9.49,57.02,56.65,72.7,37.01,100,2.26,0,10,-0.23,-0.4,0.89,2.19,-0.95,4490.9,47,37,18,60,55,43],{"isin":"INE374B01019","q":"Jun 2026"}],["ISHANCH","Ishan Dyes and Chemicals Limited",24,75,[47.01,128.36,null,0,0.87,54.34,10,0.61,-5.78,-1.54,-1.45,null,1.69,0.64,91.35,0.21,98.67,-7.26,5.27,5.34,-2.66,41.48,0.15,154.64,-50,4.32,null,null,null,null,null,null,41.69,0,1.3,58.73,0,null,41.27,null,null,null,null,null,null,null,0,null,null,-36.22,8.59,19.13,308.81,6.31,-18.07,-12.6,-22.31,null,null,48.06,56.73,83.37,41.71,1704,2.73,0,85,-1.97,-4.02,3.37,8.12,0.06,40637,21,50,43,24,23,32,2],{"isin":"INE561M01018","q":"Jun 2026","lst":"2025-03-24","lp":40.12,"lpd":"2025-03-25"}],["CRANESSOFT","Cranes Software International Limited",6,94,[6.68,128.23,null,0,-0.097,-68.57,2,11.97,1.66,1.78,4.1,null,-17.56,-0.87,745.95,-25.8,6.85,-13.92,-2.87,-41.9,-0.73,1.24,-1.25,-1.59,null,2.45,null,null,null,null,null,null,null,0,18.72,69.6,0,null,30.4,null,null,null,null,null,null,null,null,null,null,-1.95,-1.68,354.89,-6113.48,28.22,85.56,96.47,25.33,24.28,18.99,4.94,4.16,7.08,3.04,4563,19.2,0,30,-0.13,-1.91,-1.22,-98.39,-0.06,915971,24,30,18,90,44,38],{"ex":"BSE","q":"Jun 2026"}],["APMIN","APM Industries Limited",16,77,[59.32,128.2,53.44,0,0.78,75.87,2,-0.13,-1.58,0.17,3.27,null,4.61,0.077,12.8,-0.59,262.37,2.4,9.82,3.74,1.11,64.41,4.44,-10.97,null,-9.14,null,null,null,null,null,null,14.36,1.87,0.49,73.52,0,null,26.48,null,null,null,null,null,null,null,null,null,null,-5.27,13.95,10.62,35.45,1.35,18.55,48.11,56.11,4.69,15.83,55.06,45.46,61,35.52,10534,2.16,0,5,1.32,2.28,3.09,4.8,2.05,8096.33,22,17,46,86,49,41],{"ex":"BSE","q":"Jun 2026"}],["SPECTSTM","Spectrum Talent Management Limited",133,-1,[55.5,128.17,22.05,0,0.74,74.76,10,7.43,7.39,7.86,18.36,null,15.27,0.18,30.4,4.65,1438.08,12.26,7.89,0.55,5.31,null,null,null,null,23.86,null,null,-23.9,null,null,null,20.1,9.57,0.089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.1,68.43,26.95,38.88,-11.06,-2.29,2.49,-43.37,-27.76,null,61.28,68.41,104.35,50.75,39200,2.31,1,45,-4.85,-8.04,null,null,null,6133.33,44,42,64,22,36,43],{"isin":"INE0OL001018","lst":"2023-06-22","lp":147.25,"lpd":"2023-06-22"}],["SANCTRN","Sanco Trans Limited",9,88,[709.7,127.75,12.57,0.63,1.1,644.85,null,10.23,9.06,3.85,3.22,null,4.6,0.097,11.29,15.04,143.37,10.12,6.9,4.81,56.22,37.97,1.69,12.87,1.81,9,null,null,94.5,null,null,null,20.15,7.92,0.89,86.44,0,null,13.56,null,null,null,null,null,null,null,null,null,null,0.74,9.97,89.6,71.35,5.76,-7.83,-0.042,-5.37,0.97,8.5,689.35,709.45,808.5,634,20,0.18,0,10,3.7,0.52,1.79,4.71,9.4,49.57,42,57,79,50,60,57],{"ex":"BSE","q":"Jun 2026"}],["ALPA","Alpa Laboratories Limited",14,15,[60.7,127.72,29.11,0,0.69,88.53,10,9.28,8.39,10.72,null,null,null,0.013,2.51,1671,110.64,4.37,-1.09,-0.99,2.08,23.93,0.98,25.22,-91.67,4.35,null,null,6.06,null,null,null,null,3.42,1.15,57.19,0.35,0.07,42.71,0,0,-0.03,null,-0.01,0,-1.44,0,null,null,-1.59,9.29,141.95,563.23,-3.24,-12.14,20.89,-34.86,-8.58,3.42,63.5,67.26,93.85,46.1,6371,2.1,0,20,2.17,3.71,-3.96,-16.55,0.49,24031,39,37,55,40,69,48,0],{"isin":"INE385I01010","q":"Jun 2026"}],["HIGHNESS","Highness Microelectronics Limited",6,82,[247.05,127.57,50.52,0,4.7,52.61,null,43.57,24.75,51.67,null,null,null,0.74,4.93,8.43,14.07,2.52,4.63,32.91,4.88,null,null,null,null,null,null,null,null,null,null,null,28.62,1.98,9.07,74.86,0,null,25.14,null,null,null,null,null,null,null,null,null,null,-3.28,-1.43,108.96,240.22,32.08,30.65,null,null,null,null,195.3,null,247.05,107.5,4800,0.52,0,15,4.8,1.98,null,null,null,12400,91,null,33,null,44,59],{"ex":"BSE","lst":"2026-04-02","lp":129.75,"lpd":"2026-04-02"}],["SKPMIL","Shree Krishna Paper Mills & Industries Limited",24,116,[94.15,127.31,5.1,0,2.41,39.06,10,34.24,44.57,16.37,21.99,null,20.4,0.79,41.97,9.73,231.9,24.94,9.88,4.26,18.44,59.5,6.38,7.63,625,8.82,null,null,15.69,null,null,null,17.13,19.59,0.55,94.2,0,null,5.8,null,null,null,null,null,null,null,null,null,null,-6.44,0.05,28.07,71.51,-2.49,-2.84,2.17,84.46,56.21,46.29,99.17,108.78,149.3,65.12,35,1.35,0,30,0,0,2.14,3.6,4.72,87.81,74,58,68,52,39,59],{"ex":"BSE","q":"Jun 2026"}],["POLSON","Polson Limited",24,35,[10602,127.22,25.77,0,0.97,10927,null,5.82,3.68,4.09,null,null,null,0.3,39.45,3.1,95.93,5.12,15.42,16.07,426.67,28.32,1.61,20.25,30.89,2.82,null,null,-0.63,null,null,null,10.81,4.02,1.33,74.98,0,null,25.02,null,null,null,null,null,null,null,null,null,null,7.08,11.93,57.18,107.71,-7.79,2.06,11.25,-13.1,-6.76,-0.43,11225,11211,12540,9530,2,0.012,0,0,-398.2,-3.62,4.12,14.55,133.86,8.52,46,45,55,49,54,50],{"ex":"BSE","q":"Jun 2026"}],["BTML","Bodhi Tree Multimedia Limited",4,92,[7,127.19,20.72,0,1.36,5.14,1,17.18,11.03,13.43,13.35,null,18.72,0.44,36.36,4.01,127.48,6.58,15.46,12.13,0.36,30.1,0.63,66.11,46.51,39.43,null,null,25.08,null,null,null,10.55,5.17,1,55.89,0,null,44.11,null,null,null,null,null,null,null,0,null,null,-47.22,-36.73,83.71,328.12,-13.15,16.09,12.72,-23.33,-21.39,42.06,7.7,7.13,10.12,5.06,53783,18.17,0,55,-0.1,-1.41,2.59,8.6,0.04,523865,67,75,56,48,34,57,1],{"isin":"INE0EEJ01023","q":"Jun 2026","lst":"2023-02-15","lp":16.25,"lpd":"2023-02-15"}],["PCCOSMA","Pee Cee Cosma Sope Limited",12,13,[480,127.01,14.44,0.63,2.25,213.21,null,21.11,15.92,22.37,null,null,null,0.0077,0.43,161,167.3,8.68,12.86,7.69,32.8,49.28,3.25,23.35,11.68,8.25,null,null,49.56,null,null,null,9.91,6.83,0.76,75.48,0,null,24.52,null,null,null,null,null,null,null,null,null,null,5.67,14.72,1.16,65.83,12.14,61.81,51.97,-8.26,12.31,28.1,426.5,358.6,540,285.55,539,0.26,0,0,31,6.9,3.69,7.49,12.3,2325.76,66,59,70,76,76,69],{"ex":"BSE","q":"Jun 2026"}],["BENGALT","Bengal Tea & Fabrics Limited",12,132,[141,126.98,19.18,1.06,0.65,217.25,10,4.74,2.32,18.28,13.76,null,3.34,0.047,9.16,19.06,52.59,6.62,2.76,5.25,7.35,9.23,8.22,0.65,34.75,0.46,null,null,173.28,null,null,null,49.33,5.21,2.41,84.8,0,null,15.2,null,null,null,null,null,null,null,null,null,null,-1.4,-2.3,1.8,1109.25,0,-0.7,3.68,2.17,20.35,18.15,141.44,146.89,169,128.1,22,0.9,0,10,3.95,2.88,0.5,5.42,9.12,280.1,31,54,76,52,63,54],{"ex":"BSE","q":"Jun 2026"}],["AZTEC","Aztec Fluids & Machinery Limited",9,44,[93.2,126.75,17.1,0,2.2,42.3,10,16.91,13.76,20.14,null,null,null,0.29,16.7,8.19,96.46,7.41,14.13,14.65,5.45,null,null,null,null,28.29,null,null,33.56,null,null,null,10.15,5.85,1.31,81.32,0,null,18.68,null,null,null,null,null,null,null,null,null,null,-1.21,8.54,103.42,208.08,-6.75,-13.58,12.29,2.42,null,null,96.99,98.9,128,83,5000,1.36,0,15,0,0,null,null,null,16143,68,73,56,55,50,61],{"ex":"BSE","lst":"2024-05-17","lp":85.5,"lpd":"2024-05-17"}],["MAGNUM","Magnum Ventures Limited",24,116,[18.52,126.7,null,0,0.19,99.61,10,2.58,-0.22,1.21,3.94,null,4.38,0.39,267.85,0.6,472.6,-1.5,77.36,16.37,-0.22,123.41,-8.28,6.6,null,0.0088,null,null,null,null,null,null,5.1,0,0.27,56.87,0.01,null,27.14,22.04,0,0.01,null,null,1,1.41,0,9,0,-32.76,62.5,48.7,-113.19,-2.27,-5.85,-10.96,-27.66,-21.27,19.13,19.23,20.39,28,16.25,5057,6.84,0,55,-0.42,-2.22,15.7,12.72,-1.21,29502,35,32,50,27,15,32,1],{"isin":"INE387I01016","q":"Jun 2026"}],["IKOMA","Ikoma Technologies Limited",6,7,[54.6,126.68,null,0,13.77,3.97,10,3.06,2.53,46.86,47.64,null,-146.38,0.19,1.75,11.67,0.14,-0.79,-0.89,-635.71,-0.34,0.14,0.03,-91.57,-97.06,null,null,null,null,null,null,null,null,0,904.86,46.64,0,null,53.36,null,null,null,null,null,null,null,null,null,null,-0.17,-0.17,32.98,118.74,-11.22,-23.43,112.53,-27.23,122.01,122.56,63.41,47.3,85.5,13.81,12658,2.32,0,10,-2.87,-4.99,0.05,35.71,0.01,88776,15,7,20,68,56,31],{"ex":"BSE","q":"Jun 2026"}],["DHAMPURE","Dhampure Speciality Sugars Limited",12,103,[144.85,126.47,20.16,0,3,48.35,10,18.45,14.5,9.19,8.89,null,11.06,0.076,3.22,999,65.84,6.29,8.41,12.77,7.2,17.42,1.71,74.72,76.29,39.37,null,null,39.15,null,null,null,15.42,4.97,1.92,67.65,0,null,32.35,null,null,null,null,null,null,null,null,null,null,1.41,5.03,23.07,128.9,-0.62,21.37,31.15,64.1,39.66,37.9,138.45,119.15,167,82,1612,0.87,0,0,0.7,0.49,2.23,12.8,1.96,10910,65,80,50,82,75,70],{"ex":"BSE","q":"Jun 2026"}],["DEVIT","Dev Information Technology Limited",6,7,[22.14,126.17,1.68,0.45,1.16,19.13,2,85.06,85.17,42.76,null,null,null,0.28,30.61,39.67,190.65,75.74,3.14,1.65,13.29,44.13,2.07,2.65,-1.9,14.8,null,null,103.67,null,null,null,49.92,60.03,0.66,41.58,0.33,null,33.86,0,0,0,null,0,0,-2.85,0,null,null,-3.1,-2.14,176.73,219.46,-9.96,-22.12,-14.02,-46.56,-26.3,16.2,25.03,28.54,44.44,21.6,27678,5.7,0,40,0.62,2.88,3.47,7.86,0.37,33867,73,56,87,12,47,58,0,15,50.22],{"isin":"INE060X01034","q":"Jun 2026","lst":"2022-02-15","lp":26.63,"lpd":"2022-02-15"}],["ATIL","Apollo Techno Industries Limited",9,58,[92.15,126.14,8.91,0,1.61,57.19,10,18.79,21.33,42.85,34.88,null,17.06,0.33,25.58,7.3,110.19,11.04,14.69,13.33,8.06,24.37,1.08,null,null,15.41,null,null,130.63,null,null,null,10.33,8.75,1.14,85.16,1.07,null,13.77,null,null,null,null,null,null,null,null,null,null,-31.72,-29.83,110.47,296.73,-11.61,12.38,13.77,null,null,null,100.42,null,156,77,2000,1.37,0,30,2,2.22,2.11,8.66,0.79,10476,74,77,66,null,44,66],{"ex":"BSE","q":"Jun 2025","lst":"2025-12-31","lp":151.95,"lpd":"2025-12-31"}],["HOLMARC","Holmarc Opto-Mechatronics Limited",133,-1,[125,125.62,26.83,0.4,4.07,30.69,10,18.12,14.06,16.03,19.7,null,25.53,0.019,0.6,177,42.23,4.08,6.49,15.37,4.06,null,null,null,null,13.29,null,null,4.65,null,null,null,19.45,3.25,2.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.24,4.63,73.55,182.89,22.55,31.58,97.78,-1.42,null,null,108.46,99.28,124,60.05,7500,1,1,0,2.6,2.12,null,null,null,8428.57,75,46,53,80,82,67],{"isin":"INE0LXA01019","lst":"2023-09-25","lp":68.5,"lpd":"2023-09-25"}],["ABATEAS","Abate AS Industries Limited",2,51,[7.97,125.61,14.81,0,1.04,7.69,10,7.42,5.1,70.15,-822.38,null,-59.6,0.055,9.55,23.68,141.58,10.43,14.23,10.05,0.66,22.82,2.24,-44.42,-0.44,null,null,null,null,null,null,null,9.2,8.3,0.89,71.14,0,null,28.86,null,null,null,null,null,null,null,null,null,null,3.11,6.13,59.23,42.82,-9.94,-20.22,-28.39,-52.16,-7.89,8.18,9,11.46,20.11,7.85,7898,15.76,0,15,-0.03,-0.37,3.34,14.64,0.14,18080,33,24,65,7,57,39],{"ex":"BSE","q":"Jun 2026"}],["OBCL","OBCL Limited",9,120,[59.5,125.44,null,0,1.49,39.84,10,-1.16,-8.91,-0.72,0.53,null,4.62,0.86,72.42,-0.33,344.36,-8.49,-5.31,-1.54,-4.03,82.37,1.21,-3.34,-35.29,-1.84,null,null,null,null,null,null,null,0,0.36,80.22,0,null,19.78,null,null,null,null,null,null,null,-1,15,0,-4.77,13.29,88.42,113.47,8.54,6.73,4.94,5.72,3.93,null,55.08,55.25,62,46.51,5181,2.11,0,35,3,5.31,0.75,0.91,0.57,9377.57,17,24,37,61,25,31],{"isin":"INE426Z01016","q":"Jun 2026","lst":"2022-04-07","lp":159.35,"lpd":"2022-04-07"}],["WEPSOLN","WeP Solutions Limited",6,91,[33.9,125.28,72.12,1.47,1.98,17.12,10,5.9,3.26,5.46,null,null,null,0.19,11.97,2.35,67.84,1.86,14.9,21.96,0.5,16.08,0.34,-0.31,-37.04,-9.69,null,null,-29.34,null,null,null,9.21,1.48,1.85,65.82,0,null,34.18,null,null,null,null,null,null,null,null,null,null,7.17,9.71,101.77,190.73,-5.6,41.19,77.77,30.69,8.04,11.19,32.54,25.61,39.58,17.65,6,3.7,0,5,0.72,2.17,3.32,20.65,0.09,65073,49,19,51,87,50,49],{"ex":"BSE","q":"Jun 2026"}],["CAPPIPES","Captain Pipes Limited",16,39,[8.15,125.22,20.1,0,2.45,3.33,1,14.65,14.67,19.09,16.55,null,19.55,0.61,31.22,4.34,80.47,6.25,7.8,9.69,0.41,23.68,0.75,13.09,-49.66,-3.13,null,null,57.11,null,null,null,19.73,4.99,1.56,64.39,0,null,35.61,null,null,null,null,null,null,null,null,null,null,-12.79,10.16,42.45,173.46,-7.28,-14.84,-4.57,-41.24,-31.69,44.14,8.71,9.97,15.3,7.05,9883,15.36,0,30,0.11,1.37,1.34,5.66,0.05,92878,66,42,52,19,37,46],{"ex":"BSE","q":"Jun 2026"}],["WHBRADY","W. H. Brady & Company Limited",9,109,[491,125.2,23.87,0,1.45,339.02,10,9.29,5.86,16.94,15.4,null,23.76,0.088,7.62,10.74,84.43,5.03,4.06,4.81,19.73,19.44,2.28,-17.56,3.64,6.02,null,null,-3.16,null,null,null,32.71,4.02,1.48,87.23,0,null,12.77,null,null,null,null,null,null,null,null,null,null,-18.07,5.14,64.52,261.56,-0.01,null,null,null,null,null,null,null,589.9,415,2,0.26,0,30,0,0,0.56,2.88,9.77,85.95,52,31,53,null,51,47],{"isin":"INE855A01019","q":"Jun 2026","lst":"2026-08-17","lp":507,"lpd":"2026-08-18"}],["INDSUCR","Indian Sucrose Limited",12,103,[72,125.11,4.49,0,0.43,167.97,null,13.86,11.32,14.7,null,null,null,0.66,191.84,2.92,478.05,29.51,72.53,15.17,16.98,50.96,0.36,-39.1,-81.73,5.08,null,null,1.2,null,null,null,4.37,23.59,0.26,65.64,0,null,34.36,null,null,null,null,null,null,null,null,null,null,-23.32,-37.15,117.86,198.14,-12.27,-1.71,-1.84,-22.71,-4.37,7.12,77.45,74.91,96.5,61.31,302,1.74,0,15,0.25,0.35,2.23,4.38,0.21,3493.95,64,23,80,39,40,50],{"ex":"BSE","q":"Jun 2026"}],["BALAXI","Balaxi Pharmaceuticals Limited",14,15,[22.66,125.1,50.71,0,0.5,45.12,2,3.11,0.59,3.64,9.01,null,11.66,0.23,57.65,2.36,280.11,2.42,9.04,3.23,0.44,80.68,1.3,14.05,348.28,-7.05,null,null,-68.62,null,null,null,20.22,1.93,0.45,65.99,0,2.56,null,0,0,0,0,-8.87,0,-3.26,1,12,-1,-25.28,-4.5,183.87,304.04,1.43,-6.09,20.53,-49.6,-37.74,-26.91,23.59,23.9,45.34,15.2,7630,5.52,0,45,0.28,1.25,4.66,5.78,0.24,54990,33,40,49,39,36,39,0],{"isin":"INE618N01022","q":"Jun 2026"}],["STEELCITY","Steel City Securities Limited",2,51,[82.55,124.71,7.27,4.85,0.9,91.34,10,14.18,10.68,11.61,11.22,null,14.69,0.072,9.88,34.41,66.55,17.01,20.55,30.88,11.26,19.27,6.8,28.55,66.67,4.47,null,null,8.43,null,null,null,6.47,13.64,1.87,74.7,0.17,null,null,0,0,0,null,-0.21,0,-0.18,1,null,null,3.17,0.28,408.43,593.78,-0.69,3.89,6.75,-19.55,7.66,5.49,82.88,82.68,103.79,71.26,1147,1.51,0,0,0.87,1.07,8.13,42.19,4.5,16697,70,55,90,48,70,68],{"isin":"INE395H01011","q":"Jun 2026"}],["SHRAAITECH","Shradha AI Technologies Limited",6,108,[20.45,124.65,13.06,2.93,1.9,10.77,2,18.4,13.81,13.5,10.56,null,14.13,0.0064,0.42,117.58,16.63,9.29,9.84,59.17,1.52,3.7,2.27,-38.54,-32.44,53.64,null,null,145.85,null,null,null,12.71,7.45,7.5,80.39,0,null,19.61,null,null,null,null,null,null,null,null,null,null,-2.53,1.36,160.05,1265.5,-13.31,-20.71,-28.32,-47.9,null,null,23.17,27.36,41.62,19.62,1191,6.1,0,20,0.25,1.24,2.67,72.16,0.37,20483,76,55,77,8,65,60],{"ex":"BSE","q":"Jun 2026","lst":"2023-09-11","lp":26.52,"lpd":"2023-09-11"}],["HECPROJECT","HEC Infra Projects Limited",9,10,[114.99,124.63,9.9,0,1.9,60.68,10,20.79,21.2,18.91,14.84,null,13.58,0.68,44.38,6.32,179.7,12.62,20.26,11.27,11.64,31.12,1.37,11.5,3.01,50.54,null,null,151.72,null,null,null,8.34,10.13,0.69,null,null,null,null,null,null,null,null,null,null,null,0,11,0,-2.24,3.04,62.99,225.2,-3.83,-17.75,15.73,-18.98,34.51,42.87,123.99,122.19,160.5,92.1,113,1.08,0,60,3.54,3.18,2.73,8.77,1.26,12966,71,68,65,48,26,57,1,19,387.17],{"isin":"INE558R01013","q":"Jun 2026","lst":"2021-12-30","lp":34.3,"lpd":"2021-12-30"}],["ANIKINDS","Anik Industries Limited",12,117,[44.89,124.58,null,0,0.31,146.68,10,0.32,-0.2,0.23,null,null,null,0.079,30.63,3.66,109.82,-0.84,-1.33,-1.21,-0.3,13.53,0.23,-71.67,0,6.85,null,null,null,null,null,null,null,0,1.13,37.14,4.09,0.03,23.35,0,0,0,0,0.09,0,-0.64,0,1,0,-26.01,-49.86,204.26,650.7,-2.18,0.25,21.36,-31.33,3.62,18.89,43.7,44.86,83.4,32.5,1,2.78,0,55,2.34,5.5,0.33,2.44,0.08,5770.14,17,29,49,50,41,36,0],{"isin":"INE087B01017","q":"Jun 2026"}],["ROLLT","Rollatainers Limited",40,67,[4.98,124.56,8.1,0,13.83,0.36,1,257.51,1703.59,619.96,372.21,null,79.66,1.21,11.23,848.5,0,16.61,-0.74,null,0.66,0,-0.06,null,-220,null,null,null,null,null,null,null,null,13.33,null,57.56,0,null,42.44,null,null,null,null,null,null,null,-1,null,null,-0.75,-0.74,null,null,24.19,96.84,333.04,292.13,63,15.24,3.97,2.31,6.57,1.07,293274,25.01,0,40,-0.26,-4.96,-0.06,null,0,644364,99,null,57,99,41,74],{"isin":"INE927A01040","q":"Mar 2026"}],["KANELIND","Kanel Industries Limited",12,32,[79,124.42,null,0,7.94,9.95,null,-3.01,-3.06,-0.25,0.45,null,-4.19,0.01,0.16,999,0,-0.5,-0.28,null,-0.32,0,-0.09,null,null,null,null,null,null,null,null,null,null,0,null,95,0,null,5,null,null,null,null,null,null,null,null,null,null,0.35,-0.29,null,null,-12.62,59.08,300.81,145.8,270.77,98.87,72.95,41.42,92,10,516,1.58,0,10,2,2.6,-0.07,null,-0.05,1067.48,11,null,22,98,71,45],{"ex":"BSE","q":"Jun 2026"}],["AIML","Alliance Integrated Metaliks Limited",9,57,[3.15,124.41,null,0,-0.35,-9.03,1,40.12,30.66,12.94,null,null,null,-0.67,241.77,-0.37,82.26,-97.71,5.55,6.75,-2.47,22.79,-22.98,42.08,null,4.3,null,null,null,null,null,null,65.98,0,1.51,78.41,0,null,21.59,null,null,null,null,null,null,null,null,null,null,13.74,14.93,148.84,-1814.02,33.47,23.05,111.41,55.17,-36.97,37.11,2.58,2,3.52,1.3,757,39.49,0,15,0,0,3.46,15.18,-0.58,294316,75,58,18,93,51,58],{"ex":"BSE","q":"Jun 2026"}],["KIFS","KIFS Financial Services Limited",2,51,[114.85,124.24,14.29,1.35,1.96,58.74,null,8.18,13.27,14.41,null,null,null,6.02,381.83,1.46,38.71,8.34,37.67,97.31,7.71,12.53,2.04,27.73,21.43,5.42,null,null,7.68,null,null,null,13.43,6.71,3.21,89.39,0,null,10.61,null,null,null,null,null,null,null,null,null,null,-151.97,-154.56,0.3,4496.63,-1.37,-1.8,4.31,-26.38,-9.35,24.59,110.82,117.38,192,97.6,3,1.08,0,0,4.65,4.22,12.32,98.32,1.88,280.48,70,50,73,42,52,59],{"ex":"BSE","q":"Jun 2026"}],["XELPMOC","Xelpmoc Design and Tech Limited",6,7,[83.55,123.91,null,0,1.65,50.69,10,-10.96,-10.93,-15.08,null,null,null,0.0092,0.69,-153.8,3.92,-7.91,-7.1,-181.12,-5.33,0.96,-2.2,23.08,null,-36.69,null,null,null,null,null,null,null,0,31.61,60.68,0,null,39.32,null,null,null,null,null,null,null,0,null,null,0.37,-5.73,105.4,7170.2,5.31,-3.1,-10.33,-20.02,-3.04,-25.7,79.75,101.67,155.5,71.1,12312,1.48,0,25,-4.71,-5.34,-1.71,-178.12,-1.49,27353,5,33,36,25,42,27],{"isin":"INE01P501012","q":"Jun 2026"}],["VAMAWOVEN","VAMA WOVENFAB LIMITED",16,110,[238.3,123.65,12.49,0,3.1,76.8,null,38.74,50.91,45.54,null,null,null,0.89,25.44,9.71,214.53,11.55,17.9,8.34,22.26,null,null,null,null,116.64,null,null,null,null,null,null,8.33,9.34,0.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.43,-6.31,31.34,74.28,null,null,null,null,null,null,null,null,341,277.85,400,0.52,0,20,-12.5,-4.98,null,null,null,38600,78,null,59,null,38,60],{"ex":"BSE","lst":"2026-09-22","lp":323.95,"lpd":"2026-09-22"}],["OSIAJEE","Osiajee Texfab Limited",16,77,[228.95,123.63,22.62,0,6.02,38.02,null,27.53,31.29,27.92,24.12,null,20.09,0.27,5.56,16,6.41,5.49,5.13,80.03,10.17,0.72,0.34,-10,-15,38.37,null,null,70.49,null,null,null,25.18,4.44,19.29,50.66,2.19,null,47.15,null,null,null,null,null,null,null,null,null,null,-4.49,4.37,11.25,989.27,-6.47,-42.7,-44.67,-14.63,75.11,42.84,263.96,378.69,495.5,181,8,0.54,0,0,-0.55,-0.24,0.49,68.06,0.64,7220.62,89,56,44,18,62,57],{"ex":"BSE","q":"Jun 2026"}],["FYNX","Fynx Capital Limited",2,8,[6.18,123.6,null,0,8.83,0.7,1,-14.54,-29.44,-19.79,-15.25,null,-14.85,1.35,21.5,null,8.62,-4.8,-4.46,-51.74,-0.24,3.87,-1.98,1148.39,null,148.44,null,null,null,null,null,null,null,0,14.34,94.49,0,null,5.51,null,null,null,null,null,null,null,null,null,null,-32.96,-31.55,null,2672.58,1.15,29.83,29.56,58.87,93.73,76.58,5.84,5.65,7.83,3.76,1385,20,0,20,0.29,4.92,-1.13,-29.2,-0.1,15335,5,98,22,78,47,46],{"ex":"BSE","q":"Jun 2026"}],["MTL","Mehul Telecom Limited",6,50,[118.2,123.54,19.55,0,3.32,35.62,null,93.74,44.95,1251.8,null,null,null,0.0041,0.07,202.25,120.89,6.04,8.01,6.63,5.78,null,null,null,null,null,null,null,null,null,null,null,15.43,4.89,1.02,76.78,0,null,23.22,null,null,null,null,null,null,null,null,null,null,-11.47,-11.29,19.9,51.45,5.91,38.16,null,null,null,null,99.95,null,127.26,76,43200,1.05,0,30,0.2,0.17,null,null,null,26857,77,null,50,null,62,64],{"ex":"BSE","lst":"2026-04-24","lp":109.94,"lpd":"2026-04-24"}],["SAMPANN","Sampann Utpadan India Limited",24,35,[24.12,123.28,17.86,0,2.47,9.76,10,8.17,20.73,13.36,3.01,null,3.23,2.11,96.32,7.47,149.5,6.98,16.08,10.76,1.37,41.7,2.05,28.78,-62.39,32.62,null,null,null,null,null,null,13.66,5.66,0.82,40.66,15.33,null,22.06,0,0,-4.63,null,3.16,0,-1.09,1,9,0,-20.27,-1.69,36.34,150.26,-7.41,-19.41,-8.95,-14.86,6.53,24.85,25.73,28.58,43.44,23.07,2013,5.11,0,70,-0.28,-1.15,4.58,10.98,0.42,19423,52,55,54,29,28,45],{"isin":"INE735M01018","q":"Jun 2026"}],["SADBHAV","Sadbhav Engineering Limited",9,10,[7.18,123.19,4.16,0,-1.11,-6.46,1,17.45,-14.95,-813.33,-694.04,null,4.87,-29.44,3263.87,1.45,954.79,29.79,537.37,56.28,1.74,204.04,15.67,-8.08,28.55,-19.25,null,null,null,null,null,null,6.3,24.18,0.13,25.52,0.2,null,63.78,19.69,0,-0.12,null,0.01,0,-1.72,0,null,null,678.61,749.03,109.65,1200.26,-10.59,-19.87,-10.7,-43.73,-15.5,-31.58,8.21,8.76,14.7,6.05,69303,17.16,0,20,0.11,1.56,152.84,74.91,0.91,191095,52,30,58,16,41,41],{"isin":"INE226H01026","q":"Jun 2026"}],["RAJABAH","Raja Bahadur International Limited",40,67,[4925,123.12,833.33,0,8.95,550.37,null,6.71,9.98,4.12,-6.52,null,6.52,23.88,311.91,1.31,29.25,0.13,16.53,56.51,5.2,7.55,-2.33,8.63,null,14.91,null,null,null,null,null,null,26.32,0.11,4.21,86.66,0,null,13.34,null,null,null,null,null,null,null,null,null,null,-68.63,38.32,171.74,-1912.14,0,-10.23,14.53,5.66,9.4,-7.53,5064.19,4888.91,6099,4135.1,1,0.025,0,50,-25,-0.51,4.53,60,-94.13,7,57,51,21,62,20,42],{"ex":"BSE","q":"Jun 2026"}],["SHIGAN","Shigan Quantum Technologies Limited",133,-1,[60.55,123.08,34.04,0.83,1.24,48.83,10,9.48,7.02,8.45,8.04,null,10.19,0.67,66.12,2.81,218.43,6.75,20.58,9.42,3.32,null,null,null,null,10.08,null,null,22.52,null,null,null,9.19,5.48,0.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.39,8.36,78.37,216,-15.02,-6.41,22.32,-12.12,-23.17,null,65.45,63.39,88,41.2,3000,2.03,1,45,2,3.42,null,null,null,7000,49,54,66,54,22,49],{"isin":"INE03KJ01013","lst":"2022-03-11"}],["GVPTECH","GVP Infotech Limited",6,7,[7.55,122.96,null,2.65,1.55,4.88,2,-68.84,-73.75,-24.55,-17.74,null,-16.49,0.19,15.55,-122.4,2.42,-89.95,-93.54,-3865.29,-5.52,0.03,3.67,-99.27,74.76,-28.44,null,null,null,null,null,null,null,0,50.81,null,null,null,null,null,null,null,null,null,null,null,0,null,null,-36.55,-15.93,27.6,4570.95,-12.11,5.59,22.17,-22.8,-23.25,-22.67,7.41,7.28,11.19,5.22,39366,16.29,0,35,-0.08,-1.05,-1.14,-3800,0.21,64791,2,28,58,56,25,31,1],{"isin":"INE382T01030","q":"Jun 2026","lst":"2022-09-06","lp":27.3,"lpd":"2022-09-06"}],["BSL","BSL Limited",16,77,[119.21,122.69,34.18,0.67,1.02,116.51,10,5.5,1.99,6.46,null,null,null,3.66,439.29,1.1,668.75,3.63,51.2,7.66,3.53,169.72,1.72,7.41,265.96,11.39,null,null,-47.98,null,null,null,10.98,2.96,0.18,56.72,0.02,1.62,30.68,0,0,0.02,0,null,1,-6.73,1,11,0,10.37,49.42,80.29,165.96,-3.13,-10.4,3.73,-26.94,-11.16,16.02,122.69,129.11,205,98,84,1.03,0,30,1.01,0.85,14.3,8.43,1.67,5841.29,35,47,62,37,24,41],{"isin":"INE594B01012","q":"Jun 2026"}],["DUNCANENG","Duncan Engineering Limited",9,44,[331.9,122.67,26.96,0.9,2.02,164.38,10,11,8.27,10.53,13.23,null,17.46,0.079,4.79,18.65,84.82,4.55,6.9,8.13,12.31,22.16,0.93,23.04,-25,4.82,null,null,-21.11,null,null,null,18.47,3.71,1.45,79.27,0,null,20.73,null,null,null,null,null,null,null,null,null,null,-1.43,-0.62,51.7,217.15,-9.07,-8.26,-9.81,-25.25,-9.6,12.96,359.44,396.54,539,319.3,601,0.37,0,10,-7.15,-2.11,1.14,5.14,2.52,1939.43,56,35,61,24,61,49],{"ex":"BSE","q":"Jun 2026"}],["RDGAIL","Rukmani Devi Garg Agro Impex Limited",12,132,[137.95,122.44,13.93,0,2.42,57,null,18.44,18.74,22.55,null,null,null,0.2,12.22,5.78,460.53,8.88,14.58,3.17,10,null,null,null,null,22.91,null,null,166.34,null,null,null,9.24,7.25,0.27,81.52,0,null,18.48,null,null,null,null,null,null,null,null,null,null,18.53,19.86,17.79,54.32,-7.42,34.39,26.97,null,null,null,136.37,111.19,165,54.5,30000,0.89,0,20,-1.05,-0.76,null,null,null,11143,61,84,58,78,49,65],{"ex":"BSE","lst":"2025-10-06","lp":77.13,"lpd":"2025-10-06"}],["TRUSTEDGE","Trustedge Capital Limited",2,8,[132,121.81,91.76,0,2.29,57.61,10,0.82,1.41,1.74,2.3,null,2.46,0.18,10,999,7.01,1.15,1,14.27,1.25,2.63,0.45,292.54,null,73.91,null,null,-6.83,null,null,null,131.81,0.94,17.38,79.59,0,null,20.41,null,null,null,null,null,null,null,null,null,null,-34.45,-35.42,null,4525.72,-1.9,-6.94,-7.4,12.18,96.3,65.22,134.5,138.88,178.5,78,112,0.92,0,10,-6,-4.35,0.58,22.05,0.49,1477.67,33,70,33,47,68,50],{"ex":"BSE","q":"Jun 2026"}],["SURANASOL","Surana Solar Limited",6,63,[24.75,121.79,19.33,0,2.13,11.61,5,2.88,2.18,0.023,1.01,null,1.87,null,null,20.5,35.41,6.14,0.09,0.25,1.25,17.15,5.44,580.56,null,-20.96,null,null,-18.37,null,null,null,1353.22,5.04,3.44,45.75,0.15,0.04,52.26,0,2.04,0.12,0,-0.04,2,-4.38,1,null,null,-2.66,5.31,9.64,577.03,-5.75,-8.06,10.2,-24.93,0.68,14.19,25.89,25.47,34.51,18.31,9637,4.92,0,15,0.1,0.41,0.57,3.32,1.11,28197,24,40,54,45,56,43],{"isin":"INE272L01022","q":"Jun 2026"}],["ATVPR","ATV Projects India Limited",9,10,[22.9,121.64,16.64,0,0.57,40.12,10,2.87,3.42,3.46,3.26,null,2.61,0.17,36.43,178.75,73.02,7.17,8.3,11.37,1.35,20.62,2.03,35.12,1,12.27,null,null,12.12,null,null,null,19.04,5.89,1.67,37.01,1.77,null,61.22,null,null,null,null,null,null,null,null,null,null,11.5,12.72,56.81,193.75,-12.39,-15.44,-30.29,-35.4,22.39,19.85,24.93,30.88,44.4,19.39,2094,5.31,0,0,0.44,1.96,2.34,11.35,0.38,21682,35,54,65,12,69,48],{"ex":"BSE","q":"Jun 2026"}],["KREBSBIO","Krebs Biochemicals & Industries Limited",14,15,[56.4,121.6,null,0,-0.74,-75.83,10,-11.38,10.96,16.43,18.53,null,-15.75,-1.66,269.84,-1.39,25.23,-14.09,-2.54,-10.07,-6.53,6.98,-2.48,27.37,null,-23.07,null,null,null,null,null,null,null,0,4.82,72.74,0.5,null,18.88,0,0,0,null,0,0,-0.37,0,null,null,-5.56,-1.92,0,-589.72,3.51,-3.67,18.41,-23.21,-4.33,-18.26,55.68,58.95,76.85,38.33,1645,2.16,0,35,0.05,0.089,0.83,11.89,-1.15,16459,20,37,18,49,45,32,1],{"isin":"INE268B01013","q":"Jun 2026"}],["THAKDEV","Thakkers Developers Limited",40,41,[135,121.5,9.28,0,0.73,184.89,10,4.55,8.61,2.35,null,null,null,0.11,17.08,10.71,44.05,13.66,12.01,27.26,15.18,18.38,10.05,104.45,597.92,-8.59,null,null,-31.86,null,null,null,11.47,11.24,2.76,92.84,0,null,7.16,null,null,null,null,null,null,null,null,null,null,3.42,2.49,14.44,1713.44,-9.98,null,null,null,null,null,null,null,160,115.1,11,0.9,0,30,0,0,9.6,52.23,11.17,354.33,56,53,73,null,50,58],{"isin":"INE403F01017","q":"Jun 2026","lst":"2026-04-20"}],["VJTFEDU","VJTF Eduservices Limited",2,42,[69,121.44,null,0,0.99,69.5,10,-1.02,-0.2,35.78,27.1,null,19.03,0.3,32.18,-7.47,3.31,-0.97,-1.5,-45.32,-0.55,2.46,1.9,-32.04,-31.16,null,null,null,null,null,null,null,null,0,36.69,91.25,0,null,8.75,null,null,null,null,null,null,null,null,null,null,34.39,52.98,null,17802,-1.43,13.51,-23.75,-42.02,11.33,5.42,70.47,79.8,127.95,54.61,5,1.76,0,10,0,0,2.18,88.62,1.08,153.57,28,19,42,15,38,29],{"ex":"BSE","q":"Jun 2026"}],["RUCHINFRA","Ruchi Infrastructure Limited",9,111,[5.14,121.32,33.93,0,0.73,7.04,1,5.98,3.31,2.8,null,null,null,0.15,30.65,3.92,62.31,6.02,25.08,40.25,0.26,17.66,4.59,6.84,-46.5,-1.57,null,null,null,null,null,null,5.95,4.96,1.95,53.7,8.6,null,20.99,0,0,0,null,0,0,-1.14,0,8,0,16.16,33.79,36.15,-148.6,-9.51,-16.15,-13.47,-33.59,-18.66,-7.28,5.63,5.96,7.75,4.05,31097,23.6,0,25,-0.02,-0.39,9.77,55.32,0.16,115646,54,27,55,21,46,42],{"isin":"INE413B01023","q":"Jun 2026"}],["ISERA","iSERA Lifesciences Limited",6,7,[143.9,121.01,null,0,14.67,9.81,null,5.95,6.38,-5.23,19,null,-118.75,0.2,1.66,999,1.35,-0.06,-0.05,-3.7,-0.071,0,-0.34,null,null,null,null,null,null,null,null,null,null,0,89.64,67.7,0,null,32.3,null,null,null,null,null,null,null,null,null,null,-5.29,-5.35,324.44,2679.37,0,7.11,155.78,2298.33,346.19,186.15,144.04,83.48,151.05,6.36,2500,0.84,0,30,0,0,-0.34,null,-1.6,593.38,24,null,20,98,56,45],{"ex":"BSE","q":"Jun 2026"}],["RISHIROOP","Rishiroop Limited",24,35,[132,120.96,11.93,1.14,0.88,149.64,null,6.43,4.98,11.66,10.76,null,13.39,0.0014,0.19,288.67,79.38,10.71,9.55,12.03,11.69,25.05,12.68,41.85,46.25,-6.72,null,null,-6.13,null,null,null,12.69,8.85,1.52,77.21,0,null,22.79,null,null,null,null,null,null,null,null,null,null,0.69,3.77,58.81,689.08,20,42.73,70.5,2.21,-1.63,4.95,112.06,98.2,146.6,71.5,129,0.92,0,35,-1,-0.75,5.73,22.87,13.84,10173,49,46,83,82,61,63],{"ex":"BSE","q":"Jun 2026"}],["ELNET","Elnet Technologies Limited",40,62,[302,120.8,5.93,0.66,0.69,439.06,10,15.41,12.11,12.44,12.12,null,15.97,0.024,4.26,38.56,25.6,20.1,17.27,67.46,50.25,6.74,5.03,10.67,0.2,-0.71,null,null,13.64,null,null,null,7.24,16.64,4.72,68.14,0,null,31.86,null,null,null,null,null,null,null,null,null,null,-12.78,33.96,13.07,2880.06,-6.6,-9.96,-1.13,-21.15,2.58,11.59,313.57,329.33,384,285.05,473,0.4,0,30,4,1.34,4.47,66.32,12.57,2542.05,75,39,89,36,58,61],{"ex":"BSE","q":"Jun 2026"}],["NSBBPO","NSB BPO Solutions Limited",9,111,[60.47,120.78,9.43,0,1.11,54.54,null,8.04,7.26,7.36,5.96,null,6.89,0.046,9.71,6.19,160.16,12.8,19.3,12.05,6.41,null,null,null,null,-17.47,null,null,79.59,null,null,null,5.61,10.6,0.75,55.61,0,null,44.39,null,null,null,null,null,null,null,null,null,null,-40.91,-22.52,181.16,255.4,-5.52,-6.61,-24.14,null,null,null,64.13,72.94,127.5,58.41,0,2,0,30,0,0,null,null,null,4333.33,47,47,70,13,50,47],{"ex":"BSE","lst":"2025-10-10","lp":121.3,"lpd":"2025-10-10"}],["KESARENT","Kesar Enterprises Limited",12,103,[11.97,120.65,1.47,0,1.68,7.14,null,-24.33,-50.77,-10.33,-26.19,null,-6,1.29,92.84,-2.77,284.33,-51.57,-23.12,-8.13,-5.12,0.04,-18.53,null,null,-17.52,null,null,null,null,null,null,null,0,0.42,81.07,1.51,null,17.42,null,null,null,null,null,null,null,null,null,null,-11.36,-24.68,6.4,-315.36,14.55,94.63,114.13,10.83,8.89,3.54,8.67,6.65,13.47,4.1,8723,10.08,0,30,-0.24,-1.97,-8.86,-22150,-1.84,168580,6,null,52,89,24,38],{"ex":"BSE","q":"Jun 2026"}],["ESCORP","Escorp Asset Management Limited",2,42,[108,120.06,20.03,0,1.75,61.59,10,5.36,4.37,23.36,18.56,null,21.44,null,null,999,7.21,6.34,6.36,88.21,5.7,4.63,4.09,684.75,460.27,15.08,null,null,19.19,null,null,null,18.88,5.28,16.65,84.69,0,null,15.31,null,null,null,null,null,null,null,null,null,null,0.62,0.85,11.51,8005.82,-6.9,3.9,-1.77,-26.93,15.01,61.27,109.5,110.57,212.95,95.1,3,1.11,0,0,-6.35,-5.55,4.51,97.41,3.68,2802.62,63,77,55,38,77,63],{"ex":"BSE","q":"Jun 2026"}],["LAHOTIOV","Lahoti Overseas Limited",16,77,[41.1,119.89,7.36,0,0.55,74.44,2,7.33,6.9,6.74,7.28,null,9.58,0.15,32.03,20.56,367.99,15.84,5.78,1.57,5.43,84.42,3.1,2.91,90.18,7.5,null,null,-3.01,null,null,null,26.28,13.21,0.33,75.3,0,null,24.7,null,null,null,null,null,null,null,null,null,null,-27.49,-4.53,104.23,232.77,2.01,null,null,null,null,null,null,null,46.95,37,7014,2.92,0,45,0.37,0.91,0.77,0.91,1.06,12514,40,46,77,null,48,52],{"isin":"INE515C01023","q":"Jun 2026","lst":"2026-04-20"}],["KAIRA","Kaira Can Company Limited",16,110,[1300,119.86,53.91,0.92,1.32,984.03,null,3.53,1.99,3.59,null,null,null,0.074,6.67,10.18,259.62,2.26,7.65,2.95,24.51,86.73,1.5,18.87,45.63,-1.16,null,null,-39.39,null,null,null,16.54,1.89,0.46,93.45,0,null,6.55,null,null,null,null,null,null,null,null,null,null,-3.49,-1.09,30.94,85.26,-18.24,-19.5,15.73,-18.55,-18.03,-3.23,1532.49,1452.78,1768.8,1120,30,0.092,0,10,-50,-3.7,3.51,4.05,16.28,682.29,27,39,56,44,59,44],{"ex":"BSE","q":"Jun 2026"}],["URAVIDEF","Uravi Defence and Technology Limited",16,39,[105,119.7,68.79,0,2.34,44.93,10,4.09,2.72,5.47,5.03,null,7.17,0.47,24,2.45,42.46,1.7,2.14,5.04,1.49,10.33,0.7,23.56,118.75,4.58,null,null,14.91,null,null,null,64.53,1.42,2.82,45.01,6.74,null,26.51,8.66,-13.03,0,null,0.27,0,10.93,0,null,null,-4.51,0.3,123.05,352.61,-7.33,-20.37,-14.1,-59.4,-24.23,6.26,110.31,137.49,263,101,100,1.14,0,60,3.01,2.95,0.7,6.78,0.62,2978.33,33,58,35,10,18,32,null,null,null,0],{"isin":"INE568Z01015","q":"Jun 2026","lst":"2023-07-05","lp":277.4,"lpd":"2023-07-05"}],["LATTEYS","Latteys Industries Limited",9,44,[20.76,119.36,33.34,0,5.04,4.12,2,15.38,16.13,11.3,10.44,null,11.81,0.91,21.79,5.81,116.88,3.57,6.56,5.61,0.62,38.91,1.39,59.21,183.67,30.58,null,null,38.85,null,null,null,21.52,2.99,1.02,null,null,null,null,null,null,null,null,null,null,null,1,null,null,-11.69,-11.19,137.39,114.99,-4.38,-1.14,19.52,3.03,-21.31,34.82,20.96,21.55,37,15.79,36441,5.75,0,30,0.17,0.83,2.39,6.14,0.24,40678,59,81,38,60,30,54,0,2,209.39],{"isin":"INE262Z01023","q":"Mar 2026","lst":"2023-05-23","lp":40.95,"lpd":"2023-05-23"}],["PHANTOMFX","Phantom Digital Effects Limited",133,-1,[87.75,119.16,19.78,0,0.36,241.69,10,31.85,25.52,61.39,null,null,null,0.14,20.41,19.57,89.33,24.11,37.93,42.46,17.76,null,null,null,null,null,null,null,null,null,null,null,3.68,20.23,1.33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-64.13,-15.32,208.1,476.18,-25.03,-49.87,-47.67,-64.9,-44.32,null,132.24,184.08,311,88.2,18600,1.36,1,45,-2.25,-2.5,null,null,null,33071,91,null,71,2,46,58],{"isin":"INE0MLZ01019","lst":"2022-10-21","lp":312.7,"lpd":"2022-10-21"}],["BHILSPIN","Bhilwara Spinners Limited",16,77,[131.45,119.01,13.3,0,2.37,55.48,10,6.13,10.28,6.36,7.19,null,6.13,2.07,103.88,1.44,105.64,8.95,16.66,15.77,9.89,33.84,1.91,1167.42,null,325.01,null,null,23.45,null,null,null,13.38,7.52,1.13,68.78,0,null,31.22,null,null,null,null,null,null,null,null,null,null,-23.93,3.69,83.18,234.33,-0.34,5.12,15.46,10.32,21.92,49.33,129.36,118.54,152.95,98.9,1,0.91,0,50,-0.05,-0.038,4.57,13.5,2.11,2683.81,50,85,59,68,21,56],{"ex":"BSE","q":"Jun 2026"}],["TIRUSTA","Tirupati Starch and Chemicals Limited",12,32,[123.8,118.71,21.47,0,1.93,64.06,10,9.96,10.09,9.21,10.48,null,9.82,1.62,108.49,1.91,362.66,5.69,23.23,6.41,5.93,91.63,0.78,-0.65,-51.85,-0.14,null,null,-0.56,null,null,null,9.78,4.79,0.33,74.18,0,null,25.82,null,null,null,null,null,null,null,null,null,null,35.11,42.21,30.68,42.04,-5.5,-7.54,-4.36,-34.15,15.67,21.9,140.69,147.21,198,115,3,0.96,0,5,5.75,4.87,5.24,5.72,0.81,1835.33,49,25,53,23,38,39],{"ex":"BSE","q":"Jun 2026"}],["LGBFORGE","LGB Forge Limited",9,57,[4.98,118.62,17.53,0,7.32,0.68,null,1.44,-12.85,-19.47,-22.31,null,-3.04,1.7,27.61,0.22,103.61,7.2,2.89,2.79,0.3,28.07,10.3,1.56,1070.45,4.22,null,null,null,null,null,null,50.6,6.07,1.14,70.81,0,null,29.19,null,null,null,null,null,null,null,null,null,null,2.28,4.95,101.66,94.63,-26.66,-10.27,-14.58,-48.34,-20.06,-4.68,5.75,6.48,11.79,4.71,107496,23.82,0,15,-0.09,-1.78,1.5,5.34,0.43,113305,16,55,48,11,30,32],{"ex":"BSE","q":"Jun 2026"}],["KEMP","Kemp and Company Limited",9,61,[1098.2,118.61,null,0,0.72,1527.64,null,-1.47,-1.5,-0.75,-0.44,null,-0.45,null,null,999,3.53,-1.21,-2.68,-75.92,-11.2,1.29,0.75,72,null,26.56,null,null,null,null,null,null,null,0,33.6,90.74,0,null,9.26,null,null,null,null,null,null,null,null,null,null,0.06,-4.11,83.95,20074,10.34,-5.33,20.16,-14.7,1.7,6.06,1071.3,1054.14,1344.85,868.3,0,0.11,0,10,0,0,0.09,6.98,6.91,3.9,12,82,44,59,68,51],{"ex":"BSE","q":"Jun 2026"}],["CHEMCRUX","Chemcrux Enterprises Limited",24,35,[79.97,118.43,28.53,1.25,1.54,51.94,10,7.36,4.93,7.47,11.01,null,13.24,0.45,34.37,2.7,86.08,4.15,12.2,14.17,2.8,21.94,0.51,32.97,466.67,-9.41,null,null,-36.2,null,null,null,12.52,3.5,1.38,75.42,0,null,24.58,null,null,null,null,null,null,null,null,null,null,13.78,13.85,114.94,174.57,-3.92,null,null,null,null,null,null,null,89.29,77.5,2908,1.48,0,5,1.51,1.92,2.69,12.26,0.34,4255.71,51,47,63,null,46,52],{"isin":"INE298W01016","q":"Jun 2026","lst":"2026-08-17","lp":87,"lpd":"2026-08-18"}],["SUPREME","Supreme Holdings & Hospitality (India) Limited",40,41,[30.58,118.18,185.59,0,0.3,103.33,10,0.11,0.069,1.13,null,null,null,0.011,6.03,21.33,5.87,0.72,-1.93,-32.88,0.19,2.22,0.38,1287.5,533.33,-62.65,null,null,-68.03,null,null,null,null,0.61,20.13,58.17,0.39,null,17.2,0.67,0,0,null,-0.08,0,9.46,1,null,null,-3.37,-2.42,184.9,13770,-19.19,-34.6,-43.15,-65.21,null,null,38.95,51.33,97.84,30.9,6566,3.86,0,60,-1.1,-3.47,-0.13,-5.86,0.1,40806,14,49,43,3,40,30],{"isin":"INE822E01011","q":"Jun 2026","lst":"2025-02-03","lp":88.44,"lpd":"2025-02-03"}],["THACKER","Thacker and Company Limited",2,42,[1085,118.05,5.61,0,0.67,1607.98,1,2.34,11.27,13.2,12.65,null,2.73,0.00046,0.08,397,2.34,18.9,5.15,220.09,173.71,0.55,6.1,1.85,-3.63,-4.24,null,null,15.19,null,null,null,15.04,16.01,50.45,84.25,0,null,15.75,null,null,null,null,null,null,null,null,null,null,0.11,-0.37,140.04,2864.86,8.54,null,null,null,null,null,null,null,1107,949,7,0.11,0,0,110,11.28,1.04,189.09,56.06,25.67,53,34,77,null,74,59],{"isin":"INE077P01034","q":"Jun 2026","lst":"2026-04-20"}],["HINDHARD","Hindustan Hardy Limited",16,39,[784.7,117.55,17.36,0.36,3.14,250.28,10,27.78,25.01,24.42,23.49,null,27.21,0.25,9.48,33.4,106.4,6.58,9.72,9.14,43.93,24.35,1.18,-8.97,-60.4,20.34,null,null,29.71,null,null,null,13.07,5.6,1.1,76.8,0,null,23.2,null,null,null,null,null,null,null,null,null,null,-0.42,6.61,75.6,69.97,12.43,-7.14,8.31,-36.36,19.1,25.12,749.85,810.18,1285,657.05,26,0.15,0,10,22.8,2.99,1.87,7.68,7.85,977.1,78,43,63,39,58,58],{"ex":"BSE","q":"Jun 2026"}],["RSDFIN","RSD Finance Limited",2,42,[91,117.39,7.39,0,0.53,170.41,5,9.27,5.96,6.58,6.45,null,10.52,0.01,2.27,263.25,42.22,12.59,19.37,45.88,9.76,10.4,6.03,-1.14,-4.13,-23.24,null,null,5.06,null,null,null,6.18,10.72,2.78,95.43,0,null,4.57,null,null,null,null,null,null,null,null,null,null,25.43,6.6,3.53,1756.21,-9.35,null,null,null,null,null,null,null,116.79,86.96,24,1.29,0,0,0,0,8.34,80.19,6.66,929.81,59,27,76,null,74,59],{"isin":"INE616F01022","q":"Jun 2026","lst":"2026-04-20"}],["HINDTIN","Hindustan Tin Works Limited",16,110,[112.45,116.95,11.44,0.67,0.39,290.29,10,7.02,3.79,6.09,6.75,null,9.27,0.32,71.46,2.26,427.2,9.36,28.77,6.73,9,126.1,3.81,5.64,38.04,-4.43,null,null,-20.44,null,null,null,6.55,8,0.27,55.07,7.48,null,37.45,null,null,null,null,null,null,null,null,null,null,16.92,37.22,100.87,133.46,-5.9,6.74,19.61,-22.47,-3.39,-0.77,110.68,112.76,162,87.05,387,1.04,0,5,1.95,1.76,9.2,7.3,3.67,5254.43,41,33,85,53,47,51],{"ex":"BSE","q":"Jun 2026"}],["AAYUSH","Aayush Wellness Limited",12,32,[24,116.81,27.74,0.21,9.2,2.61,1,34.74,38.75,34.01,23.58,null,22.92,0.39,4.74,999,165.96,4.24,2.11,1.27,0.87,33.11,1.42,46.31,22.41,167.75,null,null,null,null,null,null,57.61,3.63,0.7,54.8,0,null,45.2,null,null,null,null,null,null,null,null,null,null,1.86,-0.72,0.35,39.74,-25,-7.94,-17.44,-67.62,-4.44,-5.56,24.23,32.35,75,21.2,13810,4.87,0,30,-0.13,-0.54,0.78,2.36,0.29,123306,73,78,48,8,53,55],{"ex":"BSE","q":"Jun 2026"}],["CHOKSI","Choksi Asia Limited",14,102,[203.9,116.24,21.64,0,2.76,73.87,20,18.49,13.5,9.33,6.22,null,9,0.046,1.92,18.86,46.63,5.19,6.78,14.54,9.1,9.22,0.96,-22.52,-10.28,309.05,null,null,null,null,null,null,17.43,4.46,2.49,80.27,0,null,19.73,null,null,null,null,null,null,null,null,null,null,0.82,0.74,70.07,204.65,-20.72,25.94,53.65,129.1,60.59,51.09,228.7,163.03,266.45,75,911,0.57,0,30,5.25,2.64,1.38,14.97,1.69,3177.81,64,49,49,88,55,60],{"ex":"BSE","q":"Jun 2026"}],["VISHWARAJ","Vishwaraj Sugar Industries Limited",12,103,[5.33,116.1,null,0,0.48,11.21,2,-3.56,-15.32,-6.17,-6.92,null,3.34,1.66,420.58,-0.86,350.82,-35.99,-11.42,-3.26,-1.65,107.07,-25.84,-19.53,null,-15.07,null,null,null,null,null,null,null,0,0.33,29.05,0.03,3.75,69.66,0,0,0.03,-0.01,null,1,-2.31,-1,null,null,-7.46,37.18,21.94,144.59,-10.27,-0.74,13.89,-33.12,-34.42,-29.59,5.53,5.74,8.5,4.14,91167,21.78,0,40,0.05,0.95,-10.85,-10.13,-1.19,341589,15,12,47,40,21,26],{"isin":"INE430N01022","q":"Jun 2026"}],["LKPSEC","LKP Securities Limited",2,51,[14.1,116.04,17.07,0,1.14,12.34,2,13.46,10.6,12.96,null,null,null,0.72,72.71,2.76,82.09,7.32,0.56,0.68,0.89,20.67,1.44,-9.26,-67.27,5.88,null,null,40.25,null,null,null,337.06,6.31,1.41,102.91,0,null,0,null,null,null,null,null,null,null,null,null,null,-8.2,-4.38,72.28,699.45,-7.11,null,null,null,null,null,null,null,18.43,14.01,6010,8.23,0,0,-0.1,-0.7,-0.09,-0.44,0.17,8892.81,47,37,61,null,56,50],{"isin":"INE341H01023","q":"Jun 2026","lst":"2026-08-17","lp":16.76,"lpd":"2026-08-18"}],["VIRYA","Virya Resources Limited",9,111,[772.95,115.94,null,0,22.04,35.07,10,-4.64,-5.3,-4.51,-1.28,null,-0.071,0.15,0.79,999,0.01,-0.38,-0.38,-3800,-2.53,0.01,-0.1,null,null,null,null,null,null,null,null,null,null,0,11594,79.88,0,null,20.12,null,null,null,null,null,null,null,null,null,null,-0.07,-0.07,null,null,-9.27,5.13,22.69,22.69,6.32,54.73,796.86,651.45,896.75,349.7,0,0.15,0,10,0,0,-0.1,-1000,-0.66,2.14,9,null,20,76,65,38],{"ex":"BSE","q":"Jun 2026"}],["SRIVASAVI","Srivasavi Adhesive Tapes Limited",133,-1,[81.7,115.8,25.24,0,2.48,32.96,10,15.08,13.76,16.15,15.27,null,19.54,0.41,18.96,32.48,109.98,6.01,9.37,8.52,4.24,null,null,null,null,22.95,null,null,18.41,null,null,null,14.38,5.19,1.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-17.11,0.03,8.06,81.41,8.79,19.27,84.42,30.51,-17.41,null,80.32,60.77,98,39,19000,1.42,1,20,-4.25,-4.94,null,null,null,10857,65,63,49,88,50,62],{"isin":"INE0NPI01014","lst":"2023-03-09","lp":42,"lpd":"2023-03-09"}],["ZBINTXPP","Binayak Tex Processors Limited",16,77,[1622,115.32,46.08,0,1.17,1383.75,10,5.84,2.55,3.88,4.42,null,7.21,0.49,48.26,1.91,256.74,2.21,13.79,5.37,31.08,53.68,0.38,14.6,153.33,-1.23,null,null,-22.27,null,null,null,11.86,1.92,0.45,87.39,0,null,12.61,null,null,null,null,null,null,null,null,null,null,11.43,17.77,99.99,105.27,-12.12,-2.41,-28.98,-22.87,21.69,5.31,1725.24,2038.49,2837.3,1579,2,0.071,0,5,-110,-6.35,2.59,4.82,5.28,0.86,35,43,44,19,44,38],{"ex":"BSE","q":"Jun 2026"}],["TICL","Twamev Construction and Infrastructure Limited",9,10,[7.42,115.01,14.65,0,0.35,21.28,1,1.27,2.49,4.66,3.26,null,1.94,1.14,353.92,12.19,66.75,7.04,8.11,12.15,0.45,11.04,0.51,-5.96,-53.64,-10.4,null,null,null,null,null,null,57.7,6.12,1.72,83.05,0.1,null,17.39,0,-1.01,0.09,null,null,1,2,-1,null,null,-14.38,-17.63,343.14,-1020.81,-11.56,-45.8,-68.6,-68.6,-25.51,1.76,8.45,18.45,33.99,5.33,16042,15.5,0,35,0.35,4.95,0.83,7.52,0.03,796480,33,18,69,1,36,33,null,3,116.08],{"isin":"INE388G01026","q":"Jun 2026","lst":"2023-10-16","lp":34.1,"lpd":"2023-10-16"}],["SAMRATFORG","Samrat Forgings Limited",9,109,[229.95,114.97,23.39,0,2.77,82.88,null,10.24,11.23,12.01,13.3,null,11.18,2.35,97.31,1.84,200.56,4.58,16.78,8.37,9.16,48.16,1.24,-4.77,18.1,3.83,null,null,-3.53,null,null,null,12.65,3.98,0.57,97.33,0,null,2.67,null,null,null,null,null,null,null,null,null,null,3.75,20.81,41.15,18.47,-8.02,-2.65,41.73,-14.83,-8.38,6.54,228.27,219.79,320,162.25,1,0.5,0,30,5.2,2.31,4.26,8.85,2.47,96.9,53,35,47,64,27,45],{"ex":"BSE","q":"Jun 2026"}],["RAAMA","Raama Finance Limited",2,8,[14.16,114.93,38.33,0,3.97,3.57,null,21.51,18.54,6.36,4.82,null,5.64,0.16,4.62,null,33.2,7.41,10.83,32.62,0.91,21.31,4.35,12435,null,194.95,null,null,586.83,null,null,null,11.04,6.45,3.46,49.06,0,null,50.94,null,null,null,null,null,null,null,null,null,null,-21.54,-9.5,0,923.4,-14.95,-23.87,52.59,163.69,163.95,91.49,17.36,13.43,20.86,4.41,88213,8.12,0,0,0.65,4.81,6.73,31.58,0.54,89196,71,99,43,82,69,72],{"ex":"BSE","q":"Jun 2026"}],["SHRIGANG","Shri Gang Industries & Allied Products Limited",12,56,[54.08,114.86,6.14,0,2.16,25.06,10,31.52,59.88,-94.34,-78.11,null,32.01,0.97,49.84,5.32,365.72,18.61,36.15,9.88,8.76,80.15,1.96,38.62,null,38.31,null,null,12.24,null,null,null,4.56,16.2,0.31,78.42,0,null,21.58,null,null,null,null,null,null,null,null,null,null,21.13,25.9,4.2,-23.39,-11.26,-20.52,-37.14,-39.74,-24.65,99.07,60.56,70.93,103.8,52.4,899,2.12,0,0,-0.42,-0.77,5.07,6.33,1.01,14497,83,69,68,10,49,59],{"ex":"BSE","q":"Mar 2026"}],["AKSHOPTFBR","Aksh Optifibre Limited",6,73,[7.05,114.7,null,0,-8.7,-0.81,5,-4.5,2010.77,596,442.5,null,-10.45,-7.93,102.24,-0.41,148.29,-1.91,12.04,8.12,-0.12,49.87,4.71,85.46,null,-23.53,null,null,null,null,null,null,18.02,0,0.77,19.73,0.07,0.01,73.1,0,-4.03,0.07,0,null,1,-0.85,1,null,null,4.42,0.22,93.67,-34.77,-4.21,4.75,59.86,-7.36,-16.93,-4.34,7,6.17,9.01,3.82,106510,16.27,0,25,0,0,10.31,20.67,0.29,410661,40,48,18,73,49,44],{"isin":"INE523B01011","q":"Jun 2026"}],["KOHINOOR","Kohinoor Foods Limited",12,32,[30.94,114.7,1.35,0,-1.22,-25.31,10,121.13,-60.12,-53.48,null,null,null,-1.57,147.63,17.06,160.92,84.79,-5.73,-3.56,22.87,29.6,2.1,81.82,null,24.1,null,null,null,null,null,null,null,73.92,0.71,37.67,0,0,43.32,0,0,-0.03,0,0,0,-1.22,1,null,null,134.88,-65.49,80.22,27.46,-6.36,25.01,46.22,-7.83,-4.52,33.12,29.02,26,38.47,19.2,33757,3.71,0,100,1.24,4.18,0.55,1.86,0.57,127305,38,82,59,73,54,59,5],{"isin":"INE080B01012","q":"Jun 2026"}],["MCFL","Mayank Cattle Food Limited",12,132,[106,114.48,19.71,0,3.01,35.26,null,15.64,17.16,17.72,19.96,null,13.99,1.05,39.85,3.62,402.03,6.02,13.5,3.36,5.57,null,null,null,null,9.15,null,null,67.98,null,null,null,11.43,5.26,0.28,74.27,0,null,25.73,null,null,null,null,null,null,null,null,null,null,-0.3,0.33,16.76,52.88,-7.42,-0.84,46.98,-7.83,null,null,111.84,94.57,129,72.12,1200,1.08,0,20,0,0,null,null,null,3657.14,59,66,51,71,36,56],{"ex":"BSE","lst":"2024-02-05","lp":59.97,"lpd":"2024-02-05"}],["ICONIKSPEV","Iconik Sports and Events Limited",4,92,[33.8,114.39,6.29,0,1.63,20.7,10,10.53,8.14,8.57,null,null,null,0,0,146.5,45.5,4.79,6.13,13.47,1.42,0,-1.09,null,null,521.04,null,null,316.66,null,null,null,18.66,4.19,2.51,68.34,10.04,null,21.62,null,null,null,null,null,null,null,null,null,null,-22.55,-22.55,371.66,558.93,-8.1,-11.15,-8.25,-55.3,28.72,16.35,35.71,43.04,91.03,28.2,1566,3.38,0,40,1.05,3.21,-1.09,null,-0.32,14585,55,99,63,13,60,60],{"ex":"BSE","q":"Jun 2026"}],["PANAFIC","Panafic Industrials Limited",2,8,[2.32,114.32,66.85,0,2.52,0.92,null,-17.07,-27.05,-8.85,-6.36,null,-3.68,0.88,6.69,null,4.93,1.71,-0.33,-6.69,0.035,4.43,4.15,1603.85,6816.67,2.78,null,null,null,null,null,null,null,1.5,23.19,76.71,0,null,23.29,null,null,null,null,null,null,null,null,null,null,-3.17,-3.17,null,6848.55,9.43,65.71,268.25,154.95,30.25,45.98,2.23,1.26,2.81,0.6,6640,49.28,0,0,-0.04,-1.69,2.11,47.63,0.08,464210,8,77,35,98,69,53],{"ex":"BSE","q":"Jun 2026"}],["GFSTEELS","Tikona Communication Limited",24,28,[37.55,114.26,40.56,0,-20.98,-1.79,4,114.73,-3.25,7.2,11.72,null,1066.06,-1.25,6.79,1.32,30.18,2.44,3,9.94,0.8,19.65,2.11,null,null,372.22,null,null,null,null,null,null,40.35,2.14,3.79,70.18,0,null,29.82,null,null,null,null,null,null,null,0,null,null,-0.55,-0.55,430.51,46.45,150.33,175.9,203.8,267.78,75.9,78.02,18.52,13.9,32.45,10.21,2201,3.04,0,30,1.78,4.98,2.21,11.25,0.69,4573.71,65,null,29,99,49,58],{"isin":"INE534A01028","q":"Jun 2026"}],["CFEL","Confidence Futuristic Energetech Limited",20,52,[45.52,113.89,16.44,0.55,0.81,56.12,5,3.39,3.48,4.95,4.87,null,6.13,1,169.03,1.72,152.98,8.19,16.25,10.62,3.27,35.84,1.17,-12.54,408.7,9.02,null,null,-3.95,null,null,null,17.41,7.19,0.74,74.74,0,null,25.26,null,null,null,null,null,null,null,null,null,null,-28.85,33.87,126.48,474.83,47.41,null,null,null,null,null,null,null,52.8,28.16,1858,2.5,0,60,0.53,1.18,3.95,11.02,0.47,103468,38,46,77,null,23,46],{"isin":"INE700F01024","q":"Jun 2026","lst":"2026-08-17","lp":30.5,"lpd":"2026-08-19"}],["TOTAL","Total Transport Systems Limited",9,88,[70.56,113.79,12.63,1.77,1.01,69.85,10,11.73,8.96,7.27,7.21,null,11.17,0.44,39.88,3.7,667.72,9,13.09,1.96,5.58,193.58,4.12,31.29,41.58,1.74,null,null,14.13,null,null,null,11.73,7.91,0.17,null,null,null,null,null,null,null,null,null,null,null,1,10,0,6.07,21.02,58.57,58.74,2.8,33.86,39.31,-0.98,-16.44,7.7,66.34,61.53,87.89,45,2050,1.61,0,40,0.56,0.8,5.53,2.86,2.55,9480.95,47,54,82,73,29,56,null,2,1.28,25],{"isin":"INE336X01012","q":"Jun 2026"}],["ITL","ITL Industries Limited",9,44,[355.3,113.7,13,0.35,1.28,276.78,10,12.53,9.65,11.85,11.97,null,15.14,0.26,22.78,6.9,213.81,8.85,14.5,6.78,27.66,52.19,3,26.03,31,12.17,null,null,1.78,null,null,null,9.41,7.78,0.53,60.41,0,null,39.59,null,null,null,null,null,null,null,null,null,null,5.11,0.08,61.11,174.02,-3.56,null,null,null,null,null,null,null,378.95,311.1,2053,0.32,0,20,-10.9,-2.98,4.21,8.07,9.36,1412.33,56,53,76,null,48,58],{"isin":"INE478D01014","q":"Jun 2026","lst":"2026-08-17","lp":320.05,"lpd":"2026-08-18"}],["GANGESSECU","Ganges Securities Limited",12,32,[113.01,113.06,39.8,0,0.21,539.67,10,0.76,0.44,0.66,1.03,null,1.43,null,null,465,37.45,2.88,3.7,9.88,2.88,7.7,1.22,21.07,18.45,-4.33,null,null,-34.9,null,null,null,30.56,2.55,3.02,66.64,0.03,0.01,21.91,0,0,0,0,null,0,-1.2,1,null,null,-1.7,22.06,18.8,5305.19,-3.25,-5.01,8.51,-25.82,-2.35,6.33,117.33,122.68,178.15,103.31,23,1,0,25,-2.17,-1.88,0.79,10.26,1.22,1519.62,27,35,54,40,58,42,0],{"isin":"INE335W01016","q":"Jun 2026"}],["INDBANK","Indbank Merchant Banking Services Limited",2,51,[25.46,112.99,15.95,0,1.16,21.97,10,10.34,7.48,9.52,8.31,null,11.52,0,0,51.79,23.56,7.65,8.49,36.04,1.72,6.52,2.38,76.22,108.77,6.11,null,null,26.71,null,null,null,13.31,6.77,4.8,64.84,0,0.09,31.76,0,0,-0.03,0,null,0,-2.29,0,null,null,0.61,2.05,122.5,1883.95,-18.58,-23.95,-20.39,-20.83,-6.5,2.05,30,33.16,47.15,25.01,5662,4.44,0,10,0.26,1.03,2.84,43.56,0.54,83972,62,68,62,20,62,57,1],{"isin":"INE841B01017","q":"Jun 2026"}],["GROVY","Grovy India Limited",9,61,[64.5,112.91,22.66,0.16,3.73,17.29,10,10.17,13.34,9.31,8.28,null,7.25,1.08,24.96,5.5,52.45,3.71,3.85,7.34,2.12,27.5,1.9,233.33,72.73,16.61,null,null,47.16,null,null,null,35.81,3.29,2.15,80.87,0,null,19.13,null,null,null,null,null,null,null,null,null,null,1.23,0.43,11.32,526.61,-3.56,30.62,78.57,57.74,-9.14,7.47,60.69,47.93,78.6,32,151,1.75,0,45,1.5,2.38,2.69,9.78,1.43,1344.19,50,78,54,90,31,59],{"ex":"BSE","q":"Jun 2026"}],["BHARATAGRI","Bharat Agri Fert and Realty Limited",16,83,[21.36,112.9,null,0,2.58,8.29,1,1.32,-10.62,-5.02,-7.68,null,-0.57,1.91,84.57,0.24,21.44,-6.67,5.64,26.31,-1.26,4.51,-1.98,-18.88,null,-1.33,null,null,null,null,null,null,35.01,0,5.27,87.32,0,null,12.68,null,null,null,null,null,null,null,null,null,null,-9.91,25.5,1.22,452.33,-6.6,-18.66,-5.94,-33.89,-42.79,6.27,22.55,26.01,35.4,20,320,5.29,0,40,-0.22,-1.02,1,22.17,-0.37,16454,32,20,31,21,21,26],{"ex":"BSE","q":"Jun 2026"}],["CHLOGIST","Chartered Logistics Limited",9,120,[8.88,112.9,null,0,1.69,5.25,1,2.08,-3.56,0.07,0.14,null,4.06,0.32,21.42,0.84,69.76,-2.38,-0.94,-1.35,-0.19,17.27,1.97,-9.44,-2.48,-5.53,null,null,null,null,null,null,null,0,1.62,44.96,0,null,55.04,null,null,null,null,null,null,null,null,null,null,1.37,6.94,128.45,334.65,-6.92,43.92,54.17,8.96,21.18,12.95,8.83,7.43,11.45,4.8,108421,12.71,0,35,0.27,3.14,0.57,3.3,0.15,204826,20,26,36,79,32,36],{"ex":"BSE","q":"Jun 2026"}],["OSWALSEEDS","ShreeOswal Seeds and Chemicals Limited",24,68,[12.33,112.78,9.36,0,2.22,5.56,2,14,15.24,4.6,6.67,null,9.35,1.21,61.85,3.24,267.35,12.21,21.62,8.09,1.33,117.08,12.27,19.53,68.54,-3.04,null,null,8.14,null,null,null,8.08,10.83,0.42,66.63,0,0,null,0,null,null,null,null,0,null,1,null,null,-14.43,-13.71,50.91,150.2,8.16,10.48,17.43,-20.91,-36.06,15.77,12.18,12.54,20.28,9.66,19418,9.15,0,60,-0.12,-0.96,18.32,15.65,1.34,309986,57,48,65,51,26,50],{"isin":"INE00IK01029","q":"Jun 2026","lst":"2023-02-28","lp":64.08,"lpd":"2023-02-28"}],["AMBARPIL","Ambar Protein Industries Limited",12,32,[196.05,112.73,null,0,2.7,72.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,81.63,0,null,18.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-19.95,-14.28,22.53,-39.3,-0.61,76.8,221.18,199.76,327.5,140,50,0.57,0,0,-9.4,-4.58,null,null,null,184.81,null,null,31,46,69,49],{"ex":"BSE"}],["BCPL","BCPL Railway Infrastructure Limited",9,98,[67.32,112.59,13.73,1.49,1.16,58.17,10,8.9,6.77,6.78,7.47,null,9.76,0.85,82.6,2.5,218.32,8.25,19.92,9.12,4.93,74.94,3.03,12.2,146.34,19.69,null,null,-7.17,null,null,null,9.8,7.33,0.52,72.87,0,null,27.13,null,null,null,null,null,null,null,1,null,null,-3.91,-1.21,42.88,226.83,-1.84,-7.78,0.13,null,null,null,69.53,null,92,60,927,1.67,0,45,0.05,0.074,6.41,8.55,1.81,12395,47,56,79,null,28,52,0,5,31.54],{"isin":"INE00SW01015","q":"Jun 2026","lst":"2026-03-27","lp":72.28,"lpd":"2026-03-27"}],["DHARNI","Dharni Capital Services Limited",2,42,[55.25,112.54,24.13,0,4.36,12.68,1,22.31,19.87,19.88,17,null,21.19,0.15,3.81,98.33,9.55,4.67,3.22,33.72,2.29,2.89,1.54,null,null,26.66,null,null,57.73,null,null,null,36.13,4.15,11.78,92.17,0,null,7.83,null,null,null,null,null,null,null,null,null,null,1.8,-1.22,18.35,723.12,0.45,-15.13,-11.24,-1.95,32.04,null,57.82,61.47,66.05,52.5,0,2.04,0,0,0,0,1.75,60.55,0.76,4714.29,84,78,44,37,72,65],{"ex":"BSE","q":"Mar 2026","lst":"2023-01-31","lp":20.25,"lpd":"2023-01-31"}],["WEIZMANIND","Weizmann Limited",16,77,[72.5,112.33,18.32,0.69,1.7,42.62,10,13.98,9.32,5.65,5.88,null,14.67,0.094,6.23,14.61,128.44,6.14,14.32,11.15,3.96,31.74,1.42,5.84,18.33,-2.13,null,null,11.53,null,null,null,7.88,5.47,0.87,87.06,0,null,12.94,null,null,null,null,null,null,null,0,null,null,7.44,20.53,36.88,61.08,-0.85,-10.9,1.73,-34.13,-7.53,7.33,75.16,82.44,114.5,65.21,5,1.55,0,0,-0.04,-0.055,3.47,10.93,0.92,872.52,60,39,69,29,67,54],{"isin":"INE080A01014","q":"Jun 2026"}],["OKPLA","OK Play India Limited",16,129,[3.09,112.15,55.67,0,0.66,4.66,null,4.49,1.8,0.87,-0.69,null,7.9,0.66,110.45,1.13,202.38,2.37,27.27,13.47,0.065,45.81,0.09,11.22,-86.15,2.91,null,null,null,null,null,null,8.16,2.11,0.55,63.68,0,null,36.32,null,null,null,null,null,null,null,null,null,null,16.52,31.36,50.51,159.55,-6.36,-23.7,-9.38,-65.4,-69.68,-37.3,3.5,4.83,8.65,2.85,195367,36.29,0,25,-0.01,-0.32,8.33,18.18,0,240750,41,30,47,9,32,33],{"ex":"BSE","q":"Jun 2026"}],["MAKERSL","Makers Laboratories Limited",14,15,[189.44,111.77,32.48,0,1.53,123.59,10,15.42,3.28,1.68,null,null,null,0.084,6.12,15.48,148.36,3.41,18.68,12.59,5.78,42.77,1.5,22.2,240.91,11.43,null,null,null,null,null,null,6.31,3.05,0.75,68.55,0,null,31.45,null,null,null,null,null,null,null,null,null,null,-0.4,14.29,51.95,2.22,2.29,null,null,null,null,null,null,null,236,150,22,0.59,0,0,9.44,5.24,6.96,16.27,2.55,2912.43,53,69,48,null,67,59],{"isin":"INE987A01010","q":"Jun 2026","lst":"2026-08-17","lp":159.83,"lpd":"2026-08-18"}],["SBVCL","Shri Balaji Valve Components Limited",9,44,[136,110.98,14.23,0,2.1,64.83,null,17.87,17.6,23.27,37.8,null,20.84,0.43,22.96,9.27,88.23,8.56,15.91,18.03,10.49,null,null,null,null,11.78,null,null,9.72,null,null,null,8.42,7.71,1.26,73.53,0,null,26.47,null,null,null,null,null,null,null,null,null,null,-0.33,18.68,115.75,99.33,15.25,32.3,82.55,0.82,null,null,120.06,102.09,152.25,60.3,1200,0.82,0,0,-2.75,-1.98,null,null,null,5285.71,76,48,60,82,57,64],{"ex":"BSE","lst":"2024-01-03","lp":199.5,"lpd":"2024-01-03"}],["SURYALAXMI","Suryalakshmi Cotton Mills Limited",16,77,[59,110.95,26.53,0,0.41,144.92,null,4.03,1.15,1.29,1.96,null,5.53,1.09,297.63,1.26,798.61,4.01,44.97,5.63,2.13,182.23,2.35,2.18,60.96,-2.28,null,null,-33.06,null,null,null,9.09,3.61,0.14,60.93,0.21,1.82,28.02,1.23,0,0,0,0,0,-1.92,1,12,1,54.08,61.87,82.48,127.53,-1.93,0.98,18.31,-9.73,-3.67,2.07,58.19,57.5,67.7,43,2031,1.88,0,30,2.89,5.15,16.29,8.94,1.25,5503.76,31,34,58,59,15,38],{"isin":"INE713B01026","q":"Jun 2026"}],["VAISHALI","Vaishali Pharma Limited",14,15,[8.5,110.89,27.52,0,1.6,5.3,2,8.92,6.01,3.09,6.39,null,9.92,0.27,18.89,3.72,104.75,4.03,6.24,5.96,0.31,31.1,-4.29,null,null,17.96,null,null,-15.16,null,null,null,20.55,3.63,1.06,26.32,0,null,null,0,null,null,null,null,0,null,0,null,null,-5.02,0.44,176.91,282.03,5.46,16.12,45.3,-29.11,-11.73,16.92,8.19,7.68,12,4.75,26886,13.05,0,35,0,0,0.25,0.8,-0.33,162323,44,41,50,61,40,46],{"isin":"INE972X01022","q":"Mar 2025"}],["BIHSPONG","Bihar Sponge Iron Limited",24,28,[12.28,110.77,9.11,0,-3.22,-3.81,10,15.91,-28.52,-20.53,-20.2,null,15.01,-3.28,111.7,999,167.98,11.69,-6.27,-3.73,1.3,0,2.48,-100,16.98,-19.08,null,null,-2.3,null,null,null,null,10.55,0.66,69.23,0,null,30.77,null,null,null,null,null,null,null,null,null,null,-1.32,-2.86,53.04,51.65,1.32,-5.32,6.23,-5.61,11.24,5.36,12.35,12.49,16.78,9.15,1871,9.02,0,15,0.35,2.93,-2.85,null,0.28,36227,39,22,53,52,73,47],{"ex":"BSE","q":"Jun 2026"}],["EMIAC","Emiac Technologies Limited",4,97,[90.42,110.7,26.28,0,3.64,24.87,null,111.03,23.01,86.29,null,null,null,0.0011,0.01,999,19.86,4.21,5.86,29.51,3.44,null,null,null,null,null,null,null,null,null,null,null,18.89,3.8,5.57,85.89,0,null,14.11,null,null,null,null,null,null,null,null,null,null,0.75,1.4,141.33,154.01,-8.83,-7.73,null,null,null,null,94.39,null,121,87,19200,1.22,0,30,1.48,1.66,null,null,null,20229,90,null,44,null,65,68],{"ex":"BSE","lst":"2026-04-13","lp":108.79,"lpd":"2026-04-13"}],["DEEPAKSP","Deepak Spinners Limited",16,77,[153.55,110.39,10.35,0,0.48,319.07,10,2.82,1.6,-0.76,3.69,null,5.25,0.13,30.49,2.91,532.21,10.34,26.61,5,14.38,136.82,3.09,-1.41,null,-1.61,null,null,-55.05,null,null,null,5.29,9.37,0.21,62.05,0,null,37.95,null,null,null,null,null,null,null,null,null,null,8.99,19.14,22.68,50.64,9.87,18.8,55.87,14.25,-15.34,-9.91,137.87,122.61,154,88.65,3015,0.72,0,15,4.6,3.09,6.31,4.61,4.3,3585.48,30,18,74,82,49,48],{"ex":"BSE","q":"Jun 2026"}],["NAGTECH","Nagarjuna Agri-Tech Limited",12,132,[35.99,110.33,31.54,0,0.29,124.63,null,2.29,1.51,27.81,19.38,null,22.23,0.59,90.26,2,83.24,1.13,4.77,5.73,0.37,32.18,-0.04,2003.27,-300,171.08,null,null,null,null,null,null,42.05,1.02,1.33,79.95,0,null,20.05,null,null,null,null,null,null,null,null,null,null,-231.37,-24.33,346.75,858.47,-15.26,-13.19,-25.22,-30.43,82.92,47.99,41.28,45.82,57.41,34.01,853,3.07,0,45,-0.01,-0.028,2.33,7.24,-0.01,1434.19,42,66,52,15,29,42],{"ex":"BSE","q":"Jun 2026"}],["TCIIND","TCI Industries Limited",40,67,[1229.95,110.33,302.82,0,18.78,65.48,10,4.33,3.46,-7.69,-7.29,null,-5.83,0.12,1.91,3.33,5.11,0.35,0.76,14.87,3.9,0.53,-0.51,8.16,null,38.13,null,null,null,null,null,null,147.68,0.32,21.59,80.7,0,null,19.3,null,null,null,null,null,null,null,null,null,null,-0.72,0.25,1.44,-392.41,5.29,-8.87,-3.91,-16.72,0.6,1.66,1246.23,1372.79,1601,1111.1,1,0.09,0,0,0,0,-0.43,-81.13,-5.71,63.71,35,62,20,34,59,42],{"ex":"BSE","q":"Jun 2026"}],["MDRC","Modern Diagnostic & Research Centre Limited",14,86,[73,110.22,21.77,0,1.88,38.77,null,12.17,13.25,44.66,null,null,null,0.63,37.1,3.45,83.11,5.25,12.94,15.57,3.48,22.5,3,null,null,13.88,null,null,null,null,null,null,11.38,4.76,1.33,88.64,1.4,null,9.96,null,null,null,null,null,null,null,null,null,null,-36.47,3.82,69.3,119.46,40.6,40.38,23.73,null,null,null,58.72,null,100,45,1600,1.51,0,10,4.9,7.2,5.86,26.04,1.99,44952,64,null,53,null,43,54],{"ex":"BSE","q":"Jun 2025","lst":"2026-01-07","lp":94.99,"lpd":"2026-01-07"}],["PANCHSHEEL","Panchsheel Organics Limited",14,15,[106,110.08,13.58,3.02,0.99,106.73,null,10.2,7.89,10.43,11.49,null,14.83,0.04,5.65,132.54,107.79,10.3,13.04,12.1,9.92,24.67,2.31,4.71,-18.95,1.29,null,null,-8.35,null,null,null,8.88,9.36,1.02,61.58,0,null,38.42,null,null,null,null,null,null,null,null,null,null,3.61,10.31,134.28,314.88,-8.66,-9.83,3.19,-25.72,-16.72,16.73,113.72,116.64,154.4,86.1,781,1.04,0,10,-1,-0.93,3.33,13.5,1.76,11611,56,29,83,36,66,55],{"ex":"BSE","q":"Jun 2026"}],["SAMKRG","Samkrg Pistons and Rings Limited",16,39,[112,109.98,11.69,0.45,0.54,206.27,null,9.14,4.92,4.94,null,null,null,0.32,65.68,2.63,293.72,9.55,37.65,12.82,9.73,71.85,2.69,12.32,-6.6,6.9,null,null,-12.75,null,null,null,4.67,8.68,0.37,110.69,0,null,0,null,null,null,null,null,null,null,null,null,null,43.25,18.94,83.96,86.95,-3.16,-7.05,5.21,-21.79,-8.56,-7.36,116.45,119.82,147.9,99.95,4951,0.98,0,5,-0.8,-0.71,8.88,12.36,2.74,2870.76,49,36,83,41,48,52],{"ex":"BSE","q":"Jun 2026"}],["SAMBHAAV","Sambhaav Media Limited",4,125,[5.75,109.89,null,0,1.32,4.37,1,2.11,0.29,0.49,null,null,null,0.061,5.06,2.05,43.5,-1.63,4.32,9.93,-0.085,9.62,-2.03,4.23,null,2.24,null,null,null,null,null,null,25.36,0,2.53,62.93,0.25,null,18.88,0,0,0,null,0,0,-1.27,-1,9,0,9.93,8.02,119.49,207.48,-5.12,-10.71,5.12,-6.35,21.57,14.67,6.16,6.95,11.53,5.07,89618,19.11,0,20,0.12,2.13,-0.15,-1.56,-0.11,32971,31,33,39,39,47,37],{"isin":"INE699B01027","q":"Jun 2026"}],["SCOOBEEDAY","Scoobee Day Garments (India) Limited",16,76,[64.9,109.81,null,0,1.16,55.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,83.63,0,null,16.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.17,-12.3,-3.57,-26.26,-15.46,-18.5,67.02,71.21,92.33,58.2,96,1.69,0,0,3.32,5.39,null,null,null,357.95,null,null,40,32,69,48],{"ex":"BSE"}],["CITYSQUARE","Jay Ambe Supermarkets Limited",12,33,[123.55,109.71,19.74,0,3.18,38.81,10,21.77,20.3,25.15,21.7,null,18.21,0.54,18.6,5.09,71.49,4.87,10.62,14.86,5.48,null,null,null,null,30.23,null,null,140.52,null,null,null,12.08,4.44,1.53,89.72,0,null,10.28,null,null,null,null,null,null,null,null,null,null,-14.68,3.08,12.51,172.88,-9.25,18.51,-38.22,24.18,null,null,128.14,156.23,222.2,93.2,0,0.89,0,30,0,0,null,null,null,3276.19,76,87,49,32,38,59],{"ex":"BSE","lst":"2025-09-17","lp":82.95,"lpd":"2025-09-17"}],["ZENITHEXPO","Zenith Exports Limited",16,77,[203,109.54,369.09,0,1.3,156.59,10,4.47,2.76,1.75,1.81,null,3.24,0.025,2.11,5.78,60.27,0.29,-2.39,-3.97,0.54,13.49,-0.6,-24.64,-142.86,1.05,null,null,13.17,null,null,null,null,0.26,1.82,91.48,0,null,8.52,null,null,null,null,null,null,null,-1,null,null,5.91,5.41,90.19,456.19,-5.48,3.79,12.49,-25.95,24.83,19.63,205.51,205.3,262,174,19,0.54,0,45,0,0,-1.23,-9.12,-1.11,197.95,26,24,34,48,47,35],{"isin":"INE058B01018","q":"Jun 2026"}],["ASSAMENT","Assam Entrade Limited",2,51,[780,109.2,59.54,0,1.67,466.95,10,4.89,2.97,3.32,null,null,null,0.03,2,14.95,9.65,1.89,-1.62,-16.79,13.5,3.26,0.4,101.24,-16.67,5.27,null,null,9.76,null,null,null,null,1.73,11.32,98.2,0,null,1.8,null,null,null,null,null,null,null,null,null,null,-1.99,-2.06,0,2734.06,0.25,null,null,null,null,null,null,null,857.75,705,0,0.14,0,0,0,0,0.1,3.07,2.75,3.95,25,51,39,null,67,44],{"isin":"INE165G01010","q":"Jun 2026","lst":"2026-08-17","lp":807.5,"lpd":"2026-08-18"}],["SHEKHAWATI","Shekhawati Industries Limited",16,77,[31.68,109.2,8.03,0,4.97,6.38,10,48.27,50.09,-36.36,-23.67,null,139.72,0.063,1.38,89.1,14.79,13.3,6.34,42.87,3.86,1.52,6.37,-86.13,null,-69.39,null,null,null,null,null,null,17.44,12.18,7.38,73.38,0,null,26.62,null,null,null,null,null,null,null,0,null,null,1.55,-8.11,19.97,846.43,92.7,123.1,217.12,42.64,91.66,33.4,18.02,15.5,28.75,9.12,16724,3.45,0,30,1.5,4.97,-1.2,-78.95,1.85,76559,96,3,60,94,57,62],{"isin":"INE268L01046","q":"Jun 2026"}],["VLEGOV","VL E-Governance & IT Solutions Limited",6,7,[10.06,109.1,null,0,2.65,3.79,10,-2.44,-2.5,-70.35,null,null,null,0,0,999,9.57,-2.39,-2.41,-25.18,-0.22,0.65,-0.57,-92.11,-182.61,-71.35,null,null,null,null,null,null,null,0,11.4,23.24,1.08,6.13,63.46,0,0,-0.29,-0.01,-1.21,0,-1.48,-1,null,null,0.54,0.32,24.69,898.56,-3.18,-9.94,-3.36,-66.13,-35.42,null,10.39,13.44,29.57,8.42,68027,10.85,0,15,-0.24,-2.33,-0.57,-87.69,-0.05,81254,11,3,31,14,71,26],{"isin":"INE03HW01020","q":"Jun 2026","lst":"2023-08-14","lp":29.5,"lpd":"2023-08-14"}],["BNALTD","B & A Limited",12,32,[351.8,109.06,149.07,0,0.8,442.43,10,3.86,-2.83,3.86,5.22,null,10.48,0.81,110.7,1.38,299.1,0.77,17.87,5.97,2.48,71.6,1.92,28.71,null,-1.04,null,null,null,null,null,null,12.3,0.71,0.36,80.94,0,null,19.06,null,null,null,null,null,null,null,null,null,null,-32.26,-0.36,37.3,82.54,-8.88,null,null,null,null,null,null,null,415.7,347.2,1,0.31,0,35,0,0,6.38,8.91,6.19,739.33,32,46,40,null,28,36],{"isin":"INE489D01011","q":"Jun 2026","lst":"2026-04-20"}],["AEGEUS","Aegeus Technologies Limited",9,44,[130.1,108.96,26.57,0,5.17,25.18,null,29.87,29.96,21.78,null,null,null,0.77,11.93,6.53,40.94,4.02,7.11,17.37,4.8,14.45,1.72,null,null,93.97,null,null,null,null,null,null,17,3.69,2.66,69.39,3.41,null,27.2,null,null,null,null,null,null,null,null,null,null,-7.7,-1.51,140.6,125.26,4.92,null,null,null,null,null,null,null,173.75,111,24000,0.84,0,30,2.55,2,2.69,18.62,2.05,67886,84,null,42,null,37,57],{"ex":"BSE","q":"Jun 2025","lst":"2026-08-11","lp":130.7,"lpd":"2026-08-11"}],["OPTIFIN","Optimus Finance Limited",24,75,[14.58,108.95,19.21,0,1.62,8.99,1,16.35,9.38,12.17,12.79,null,21.35,0.59,38.9,4.33,205.35,5.67,14.85,7.23,0.76,59.84,1.31,50.54,-9.03,24.6,null,null,8.59,null,null,null,9.96,5.2,0.53,67.97,0,null,32.03,null,null,null,null,null,null,null,null,null,null,-21.28,-17.05,240.27,173.1,10.45,null,null,null,null,null,null,null,17,11.41,13301,7.47,0,50,-0.4,-2.67,4.67,7.8,0.18,190289,62,58,56,null,32,53],{"isin":"INE031G01022","q":"Jun 2026","lst":"2026-08-17","lp":11.76,"lpd":"2026-08-18"}],["TYCHE","Tyche Industries Limited",14,15,[106.25,108.91,24.4,3.29,0.83,127.87,10,6.83,5.01,8.16,9.16,null,12.38,0,0,999,50.04,4.45,-1.41,-2.82,4.34,9.1,-0.04,-28.35,-101.65,-10.73,null,null,-21.18,null,null,null,null,4.09,2.18,71.41,0,null,28.59,null,null,null,null,null,null,null,null,null,null,-6.1,2.85,132.99,827.53,-0.23,-15.61,-2.91,-25.15,-15.25,-9.69,112.72,118.37,148,99,467,1.02,0,35,2.95,2.86,-1.7,-18.68,-0.04,7575.14,38,12,73,31,64,44],{"ex":"BSE","q":"Jun 2026"}],["JHS","JHS Svendgaard Laboratories Limited",12,13,[12.45,108.82,null,0,0.62,19.98,10,-0.81,-1.11,-5,-6.27,null,-5.28,0.085,14.85,-1.86,108.63,-1.89,3.04,2.8,-0.22,30.38,1.09,29.55,2.83,6.21,null,null,null,null,null,null,40.57,0,1,50.73,0,null,49.27,null,null,null,null,null,null,null,0,null,null,-14.34,-2.66,60.69,330.22,57.4,62.96,56.41,15.92,-20.42,-12.98,8.31,8.81,13.9,6.26,2808250,8.74,0,35,2.62,26.65,2.08,6.85,0.12,240051,15,51,45,84,37,43,0,null,null,0],{"isin":"INE544H01014","q":"Jun 2026"}],["INDIANCARD","The Indian Card Clothing Company Limited",16,77,[183,108.72,19.9,0,0.32,577.29,10,1.69,1.09,11.94,9.34,null,9.99,0.0092,3.17,6.19,42.16,5.98,-13.64,-32.35,10.07,9.78,4.56,1.35,99.13,-12.16,null,null,0.54,null,null,null,null,5.5,2.58,67.33,0.01,0.03,30.68,0,0,-0.13,0,null,0,0.8,0,null,null,-19.38,-15.86,97.62,2614.08,-12.31,-17.94,9.45,-32.08,-12.99,1.93,213.52,215.66,278.25,153,1364,0.59,0,40,-4.99,-2.65,-3.04,-31.08,7.68,1568,26,38,65,32,50,42,1],{"isin":"INE061A01014","q":"Jun 2026"}],["INTLCOMBQ","International Combustion (India) Limited",9,44,[454.9,108.72,null,0.88,0.83,546.94,null,-0.64,-1.81,9.31,null,null,null,0.21,26.9,-0.47,299.43,-5.44,2.41,0.8,-22.76,65.91,-3.99,10.05,null,9.81,null,null,null,null,null,null,56.27,0,0.36,55.93,0,null,44.07,null,null,null,null,null,null,null,null,null,null,10.38,22.86,85.81,121.27,-10.63,-9.94,13.65,-43.87,-25.94,21.31,508.92,510.85,850,346,2063,0.24,0,25,-19.6,-4.13,-2.55,-3.87,-16.7,1106.71,16,47,61,33,37,38],{"ex":"BSE","q":"Jun 2026"}],["GATECH","GACM Technologies Limited",2,42,[0.68,108.65,14,0,0.76,0.9,1,10.08,10.94,153.35,119.48,null,9.12,0.068,7.3,999,19.68,6.87,12.01,61.03,0.043,4.5,1.52,-7.02,-13.14,28.16,null,null,null,null,null,null,9.65,6.32,5.52,0.91,0.35,0.06,69.48,0,0,0,0,0.15,0,0.41,-1,null,null,-48.92,3.21,320.94,1043.26,-35.24,38.78,51.11,-9.33,-18.37,-3.2,0.76,0.57,1.11,0.4,10975500,159.77,0,15,-0.02,-2.86,3.05,67.78,0.01,8256340,64,45,66,73,65,62,0],{"isin":"INE224E01028","q":"Jun 2026"}],["VANDU","Leo Dryfruits & Spices Trading Limited",12,132,[60.7,108.6,10.02,0.82,1.46,41.48,10,19.35,15.29,22.09,34.72,null,25.22,0.5,36.95,6.41,174.24,10.54,20.01,11.48,5.89,null,null,null,null,68.49,null,null,42.66,null,null,null,7.27,9.71,0.62,65.56,0,null,34.44,null,null,null,null,null,null,null,null,null,null,-12.93,-6.43,158.16,204.98,-2.1,14.53,34.44,-13.47,null,null,59.3,56.01,77,40,4000,1.79,0,30,0.7,1.17,null,null,null,32095,73,83,80,65,40,69],{"ex":"BSE","lst":"2025-01-08","lp":71.36,"lpd":"2025-01-08"}],["DUROPLY","Duroply Industries Limited",24,101,[100,108.48,55.55,0,0.71,140.36,10,7.03,2.06,2.99,3.72,null,7.23,0.48,73.12,1.9,408.75,2,20.31,4.97,1.84,99.61,0.61,6.49,-60.65,10.02,null,null,-17.47,null,null,null,8.94,1.84,0.27,70.34,0,null,29.66,null,null,null,null,null,null,null,null,null,null,-15.36,1.92,41.93,90.11,0.3,-19.48,-24.78,-44.12,-16.71,2.66,104.27,132.7,205,97,4161,1.08,0,35,-1.11,-1.1,4.39,4.41,0.56,2789.14,35,30,46,10,32,32],{"ex":"BSE","q":"Jun 2026"}],["COMPUSOFT","Compucom Software Limited",12,79,[13.7,108.4,36.64,1.82,0.75,18.32,2,3.79,2.04,2.29,2.61,null,4.71,0.34,48.58,2.63,33.43,2.91,1.48,4.43,0.37,8.07,1.37,-8.09,2.24,-14.5,null,null,-16.91,null,null,null,106.07,2.68,3.24,70.89,0.01,0.02,22.87,0,null,null,null,null,0,null,-1,11,-1,-10.01,10.21,325.33,1226.18,1.63,3.32,1.03,-25.87,-16.93,0.15,13.26,13.85,20.5,12,13478,7.91,0,15,0.39,2.93,1.17,14.5,0.17,33910,30,22,65,41,43,40,0,1,4.77],{"isin":"INE453B01029","q":"Jun 2026"}],["SHAMFOAM","Sham Foam Limited",16,80,[94.3,108.36,12.17,0,3.74,25.21,null,44.89,51.53,47.06,null,null,null,0.19,3.99,175,92.32,8.65,11.65,12.62,7.53,null,null,null,null,4.97,null,null,131.19,null,null,null,9.64,7.98,1.17,72.9,0,null,27.1,null,null,null,null,null,null,null,null,null,null,10.68,12.78,100.42,79.27,23.75,null,null,null,null,null,null,null,109,52.3,1000,1.15,0,0,3.29,3.61,null,null,null,32095,84,66,57,null,69,70],{"ex":"BSE","lst":"2026-08-18","lp":98.8,"lpd":"2026-08-18"}],["GARNETINT","Garnet International Limited",2,51,[55.18,108.35,34.48,0,2.52,21.88,10,11.19,11.85,-1.22,1.3,null,2.73,0.03,1.26,999,0.75,3.14,1.95,260,1.6,0,-0.32,-100,-124.81,-57.76,null,null,18.7,null,null,null,56.21,2.9,144.47,72.19,0,null,27.81,null,null,null,null,null,null,null,null,null,null,2.01,-3.55,55.08,3382.83,5.85,-12.4,14.06,-55.34,2.22,18.52,59.53,59.39,122.9,42,50,1.96,0,5,0.02,0.036,0.01,null,-0.16,3444.48,61,16,42,34,71,46],{"ex":"BSE","q":"Jun 2026"}],["REPL","Rudrabhishek Enterprises Limited",9,122,[59.78,108.33,null,0,0.78,76.88,10,-5.07,-7.82,4.79,6.46,null,10.4,0.2,28.03,-2.38,73.5,-13.28,-10.98,-14.94,-7.33,9.92,0.53,-49.72,-78.71,-1.53,null,null,null,null,null,null,null,0,1.47,68.64,0,0.14,null,0,0,0,0.02,null,0,-5.99,-1,null,null,-5.79,-6.91,565.69,684.2,-8.02,-7.36,-21.85,-59.77,-33.53,-22.81,62.72,78.73,154.49,56,3332,1.81,0,55,-1.02,-1.68,1.34,13.51,0.3,4482.14,20,15,44,8,30,24,null,8],{"isin":"INE364Z01019","q":"Jun 2026"}],["VSL","Viram Suvarn Limited",16,17,[9.54,108.24,16.08,0,1.74,5.49,2,22.33,17.05,14.42,13.1,null,17.26,0,0,999,23.67,7.61,6.23,26.32,0.67,4.35,1.44,-17.61,2.13,9.61,null,null,61.79,null,null,null,17.37,7.03,4.57,73.19,0,null,26.81,null,null,null,null,null,null,null,null,null,null,-30.85,-21.96,0,777.78,-4.79,-10,-18.53,17.63,2.34,-4.48,10.07,10.08,12.99,6.82,87809,11.35,0,35,0.34,3.7,-1.47,-33.79,0.13,174400,79,47,59,44,64,60],{"ex":"BSE","q":"Jun 2026"}],["EY","Eyantra Ventures Limited",9,111,[539,108.18,null,0,3.82,141.21,10,-8.85,-16.38,0.7,6.71,null,12.82,0.58,16.54,-2.65,93.83,-3.23,0.2,0.21,-16.09,19.17,-1.9,-1.99,null,166.64,null,null,null,null,null,null,623.6,0,1.15,92.95,0,null,7.05,null,null,null,null,null,null,null,null,null,null,-5.49,-11.57,108.39,77.48,-10.23,-23.75,-41.41,-42.01,15.02,177.42,638.08,800.96,1061.3,482,5,0.2,0,25,-18.55,-3.33,-2.33,-12.15,-9.44,136.95,23,62,28,8,30,31],{"ex":"BSE","q":"Jun 2026"}],["APL","Asston Pharmaceuticals Limited",14,15,[99,108.14,20.12,0,2.17,45.65,10,16.73,15.49,30.72,36.35,null,27.29,0.13,5.11,8.4,25.47,3.87,0.59,2.32,3.54,10.05,0.48,null,null,57.33,null,null,53.98,null,null,null,191.95,3.58,4.25,52.85,0,null,47.15,null,null,null,null,null,null,null,null,null,null,-20.09,-10.18,524.07,476.92,-14.58,23.75,35.62,1.54,null,null,90.43,82.13,126.1,60,4000,1.09,0,40,0,0,-2.8,-27.86,1.14,30333,65,84,51,75,46,64],{"ex":"BSE","q":"Mar 2026","lst":"2025-07-16","lp":124.95,"lpd":"2025-07-16"}],["RIYAASAT","Riyaasat Lifestyle Limited",16,76,[100.65,108.14,15.34,0,4.35,23.15,null,40.44,33.11,53.76,null,null,null,0.68,8.87,8.54,24.8,4.87,6.42,25.89,4.53,null,null,null,null,-3.82,null,null,4.32,null,null,null,18.23,4.5,4.36,90.01,0,null,9.99,null,null,null,null,null,null,null,null,null,null,-5.01,1.49,10.01,319.08,70.59,38.26,null,null,null,null,64.33,null,84.8,53,3600,1.07,0,35,9.15,10,null,null,null,4971.43,90,27,50,null,38,54],{"ex":"BSE","lst":"2026-07-01","lp":80.6,"lpd":"2026-07-01"}],["PATTECH","Pattech Fitwell Tube Components Limited",133,-1,[114.85,107.92,54.12,0,2.71,42.45,10,6.92,6.23,7.96,8.06,null,8.8,0.99,39.65,2.55,58.81,1.88,3.18,5.41,2,null,null,null,null,72.79,null,null,56.55,null,null,null,46.41,1.74,1.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20.31,-1.21,83.6,232.06,0,0,21.28,-4.69,17.06,null,114.85,110.25,138,84,0,0.94,1,55,0,0,null,null,null,0,41,86,36,63,16,47],{"isin":"INE0NZW01014","lst":"2023-04-21","lp":57.75,"lpd":"2023-04-21"}],["SIL","Standard Industries Limited",16,77,[16.75,107.75,1.73,2.99,0.94,17.89,5,-14.87,-16.63,-9.09,-3.14,null,-2.24,0.031,3.61,-21.94,216.4,61.91,75.41,34.85,9.62,192.57,80.39,1735.75,null,17.51,null,null,null,null,null,null,1.48,57.46,0.5,20.31,38.86,3.97,36.4,0,0,0,-0.08,0,0,-1.03,1,null,null,22.08,42.64,457.59,1116.54,-15.28,5.21,28.06,-11.8,-10.99,2.23,18.04,16.05,22.3,11.7,16140,6.43,0,5,0.5,3.08,86.32,44.83,12.5,53638,28,82,93,62,49,61],{"isin":"INE173A01025","q":"Jun 2026"}],["VGCL","Vibrant Global Capital Limited",2,51,[47,107.66,3.91,8.51,0.64,72.87,10,11.36,11.01,15.74,10,null,12.38,0.26,42.78,9.25,193.12,26.89,36.41,18.85,11.74,62.71,14.75,85.97,176.22,-2.88,null,null,null,null,null,null,4.13,24.98,0.56,97.5,0,null,2.5,null,null,null,null,null,null,null,null,null,null,-5.08,-18.65,36.19,388.43,-18.78,null,null,null,null,null,null,null,62.95,45,51,2.29,0,0,0.42,0.9,20.69,32.99,6.5,3198.71,62,66,95,null,64,71],{"isin":"INE761Q01015","q":"Jun 2026","lst":"2026-08-17","lp":58.21,"lpd":"2026-08-18"}],["SHYAMCENT","Shyam Century Ferrous Limited",24,28,[5.07,107.57,null,0,0.63,8,1,-7.4,-5.54,-3.59,1.46,null,2.64,0.0056,0.91,-113.18,8.54,-5.95,-14.21,-166.39,-0.28,0.33,-0.81,-97.67,null,-50.17,null,null,null,null,null,null,null,0,12.6,49.65,0,null,32.31,0,0.21,0,null,0,0,-1.73,-1,12,0,2.74,-77.89,9.29,2548.97,3.05,-14.21,31.35,-29.78,-38.92,-16.31,5.04,5.3,7.33,3.68,2821,21.22,0,15,-0.01,-0.2,-2.42,-733.33,-0.04,93234,11,3,45,49,46,29],{"isin":"INE979R01011","q":"Jun 2026"}],["INDSILHYD","Indsil Hydro Power and Manganese Limited",24,28,[38.6,107.27,7.82,1.55,0.55,70.53,null,7.96,7.85,16.52,10.6,null,15.17,0,0,1522,151,13.92,14.11,9.34,5.01,39.59,5.02,-1.3,-17.7,-5.02,null,null,null,null,null,null,7.6,12.98,0.71,73.83,0,null,26.17,null,null,null,null,null,null,null,null,null,null,-10.7,5.16,5.9,355.8,-5.78,-3.23,18.59,-18.72,-5.13,7.49,39.89,40.01,54,29.5,1080,2.78,0,25,0.2,0.52,5.24,13.24,1.81,5322.95,52,26,91,51,69,58],{"ex":"BSE","q":"Jun 2026"}],["PRODOCS","Prodocs Solutions Limited",6,7,[152,107.16,9.51,0.66,2.15,70.74,null,33.15,28.02,46.8,null,null,null,0.29,14.4,8.45,55.23,9.46,15.26,27.63,13.42,null,null,null,null,14.69,null,null,83.14,null,null,null,7.97,8.83,1.94,83.22,0,null,16.78,null,null,null,null,null,null,null,null,null,null,-18.19,-11.21,176.52,308.63,-8.6,-9.12,-19.21,null,null,null,160.07,null,254.3,136.1,0,0.71,0,40,0,0,null,null,null,1666.67,89,74,76,null,42,71],{"ex":"BSE","lst":"2025-12-15","lp":151.2,"lpd":"2025-12-15"}],["GTL","GTL Limited",4,5,[6.8,106.96,0.12,0,-0.02,-346.23,10,-74.02,-10.15,-4.48,-3.59,null,-39.12,-0.84,4561.77,17.2,228.67,889.13,77.23,33.77,56.53,60.02,322.18,7.7,1965.26,6.39,null,null,116.74,null,null,null,60.45,831.26,0.47,14.29,0.1,8.39,75.97,97.86,0,0.09,0,0.1,1,-0.37,0,null,null,163.68,166.14,0,-1465.01,-5.69,-12.82,13.71,-26.49,-13.62,-14.58,7.26,7.39,9.8,4.91,36311,15.73,0,95,0,0,4.1,6.83,20.48,159986,25,68,59,42,41,46,5],{"isin":"INE043A01012","q":"Jun 2026"}],["CHEMTECH","Chemtech Industrial Valves Limited",9,44,[57.9,106.75,38.92,0,0.97,59.63,10,7.68,4.93,11.11,14.13,null,13.83,0,0,65.17,31.97,2.71,0.75,2.35,1.47,11.36,0.69,18.7,-77.08,13.9,null,null,21.63,null,null,null,142.33,2.54,3.34,55.6,1.3,null,43.1,null,null,null,null,null,null,null,null,null,null,-11.22,-10.46,137.31,992.05,-8.76,-24.77,-18.13,-54.73,14.95,38.09,65.54,73,122,53.7,123,1.84,0,50,-0.09,-0.16,0.26,2.29,0.37,21867,42,46,48,10,57,42],{"ex":"BSE","q":"Jun 2026"}],["DIKSHA","Diksha Polymers Limited",16,110,[205,106.53,25.85,0,8.66,23.68,null,32.93,63.71,76.29,58.86,null,25.78,1.77,15.1,6.02,51.27,4.12,7.48,14.59,7.93,null,null,null,null,66.34,null,null,335.15,null,null,null,16.26,3.87,2.08,80.56,0,null,19.44,null,null,null,null,null,null,null,null,null,null,-6.65,-3.77,49.62,137.97,44.16,79.51,null,null,null,null,158,null,206,100.05,0,0.52,0,20,0,0,null,null,null,6400,85,95,40,null,37,65],{"ex":"BSE","lst":"2026-06-24","lp":120.2,"lpd":"2026-06-24"}],["MRCAGRO","MRC Agrotech Limited",12,132,[34,106.51,64.3,0,2,17.03,null,4.71,3.14,4.61,4.12,null,5.37,0.19,9.93,5.4,111.77,1.59,1.86,1.66,0.51,26.67,0.39,459.12,1850,138.2,null,null,57.17,null,null,null,62.6,1.49,0.95,47.02,1.55,null,51.43,null,null,null,null,null,null,null,null,null,null,-4.99,-3.68,202.07,69,15.61,-8.41,8.52,-19.32,25.65,34.07,31.98,38.45,54.5,25.24,8791,3.13,0,20,-0.39,-1.13,0.29,1.09,0.01,97714,30,93,37,40,49,49],{"ex":"BSE","q":"Jun 2026"}],["KAJARIR","K I C Metaliks Limited",24,28,[30,106.49,33.36,0,0.61,49.36,null,3.83,0.6,-0.52,null,null,null,0.59,102.64,1.2,859.12,3.22,28.84,3.36,0.91,228.23,1.02,50.15,null,1.47,null,null,-61.6,null,null,null,7.25,3.02,0.12,81.34,0,null,18.66,null,null,null,null,null,null,null,null,null,null,35.99,43.12,0.64,41.89,-10.42,-19.12,22.6,-9.12,-19.59,-12.76,32.8,31.71,41.8,20.15,1001,3.55,0,15,-0.48,-1.57,7.29,3.19,0.29,6278.81,26,38,54,55,36,40],{"ex":"BSE","q":"Jun 2026"}],["DEEP","Deep Polymers Limited",24,35,[44,106.39,15.17,0,1.01,43.45,10,8.73,6.94,7.41,9.07,null,9.8,0.29,30.09,6.09,103.4,7.28,15.11,14.61,3.01,30.08,1.92,18.43,32.41,-6.41,null,null,-10.45,null,null,null,8.81,6.84,1.03,68.51,0,null,31.49,null,null,null,null,null,null,null,null,null,null,10.03,11.66,98.87,248.3,20.91,null,null,null,null,null,null,null,49.17,34.2,1012,2.42,0,0,-0.2,-0.45,3.97,13.2,0.8,47979,52,38,64,null,58,53],{"isin":"INE00IY01012","q":"Jun 2026","lst":"2026-08-17","lp":36.96,"lpd":"2026-08-18"}],["GROBTEA","The Grob Tea Company Limited",12,132,[915,106.32,13.56,0.22,1.15,798.48,10,6.76,6.37,6.15,4.8,null,6.55,0.57,52.9,5.99,119.39,7.67,10.86,9.1,66.01,22.86,3.27,28.07,142.22,3.77,null,null,112.41,null,null,null,14.66,7.21,0.89,null,null,null,null,null,null,null,null,null,null,null,1,null,null,-32.65,3.26,4.23,240.93,-7.72,0.22,8,-14.96,0.27,-2.91,931.97,928.2,1225,805,4,0.12,0,50,28,3.16,4.13,18.07,28.12,192.76,42,70,74,50,28,52],{"isin":"INE646C01018","q":"Jun 2026"}],["USK","Udayshivakumar Infra Limited",9,10,[19.12,105.84,9.02,0,0.62,30.77,10,2.84,0.98,5.22,6.7,null,9.75,0.45,76.61,1.06,199.42,11.84,28.68,14.38,2.14,46.25,2.46,-20.48,null,-9.69,null,null,-53.06,null,null,null,6.36,11.19,0.53,65.95,0.06,null,32.65,0,0,0,null,null,0,-3.3,0,null,null,6.08,9.01,39.53,289.58,-9.64,-16.91,-5.63,-40.31,-22.33,null,21.2,22.68,31.58,18.9,18865,5.54,0,55,-0.38,-1.95,7.29,15.76,0.44,20579,41,10,74,20,27,35],{"isin":"INE0N0Y01013","q":"Jun 2026","lst":"2023-04-03","lp":31.5,"lpd":"2023-04-03"}],["NORBTEAEXP","Norben Tea & Exports Limited",12,132,[67.83,105.43,null,0,5.6,12.11,10,2.89,-1.65,-5.01,-3.41,null,2.22,0.47,8.83,0.83,8.13,-0.27,1.33,16.36,-0.17,1.29,0.32,4.88,14.29,2.34,null,null,null,null,null,null,85.91,0,12.97,38.89,0.09,0.09,35.11,0,null,null,null,null,0,null,0,null,null,-1.5,0.08,11.27,141.4,3.62,-4.63,-27.55,30.39,105.64,58.41,66.82,77.54,99.35,47.5,4413,1.55,0,35,0.03,0.044,0.66,51.16,0.21,1729.05,33,39,24,38,30,33],{"isin":"INE369C01017","q":"Jun 2026"}],["JETFREIGHT","Jet Freight Logistics Limited",9,88,[20.7,105.41,13.15,0,1.36,15.26,5,13.36,10.04,5.43,3.92,null,8.18,1.04,74.24,2.72,503.57,7.56,18.3,3.63,1.48,178.99,2.53,49.51,42.13,1.36,null,null,null,null,null,null,9.82,7.17,0.21,50.92,0.03,null,50.54,26.16,0,-0.03,null,null,0,-9.38,1,10,-1,-3.75,-8.14,79.38,57.83,-4.12,-5.18,21.12,61.85,27.87,10.13,21.8,19.91,25.95,12,55620,5.09,0,70,-0.73,-3.41,6.04,3.37,0.54,246402,48,59,64,73,12,50,1],{"isin":"INE982V01025","q":"Jun 2026","lst":"2021-12-21","lp":20.72,"lpd":"2021-12-21"}],["MAINFRA","Maruti Infrastructure Limited",9,10,[11.24,105.38,87,0,4.07,2.76,null,6.74,4.21,6.08,5.61,null,7.12,0.68,19.51,2.11,45.26,1.1,3.13,6.92,0.12,5.87,0.18,-65.67,-35.71,17.1,null,null,5.62,null,null,null,39.9,1.04,2.33,68.11,0,null,31.89,null,null,null,null,null,null,null,null,null,null,3.18,3.1,174.2,306.2,1.54,-7.79,-10.58,-16.06,-56.23,-23.5,10.61,11.42,15.6,6.57,28067,9.38,0,15,0.24,2.18,0.39,6.64,0.02,13607,39,33,29,39,38,36],{"ex":"BSE","q":"Jun 2026"}],["PHARMAID","Pharmaids Pharmaceuticals Limited",14,15,[29.8,105.1,null,0,2.22,13.44,null,-15.38,-21.91,-18.4,-22.21,null,-25.96,0.49,23.38,-3.97,25.34,-4.56,-8.9,-35.12,-1.29,4.12,2.21,-38.14,null,null,null,null,null,null,null,null,null,0,4.15,74.31,0,null,25.69,null,null,null,null,null,null,null,null,null,null,19.28,-4.06,45.74,65.21,-6.26,-17.7,4.2,-49.3,-8.37,17.78,31.44,34.69,66,25.6,655,3.53,0,25,-0.05,-0.17,-0.74,-17.96,0.63,4021.05,5,null,33,25,31,22],{"ex":"BSE","q":"Jun 2026"}],["DBSTOCKBRO","DB (International) Stock Brokers Limited",2,51,[30.01,105.04,36.62,0,1.39,21.63,2,6.34,4.21,9.08,9.6,null,12.96,0.027,2.01,10.08,12.61,2.99,-10.85,-86.04,0.85,2.56,0.86,10.34,-35.82,10.58,null,null,-21.3,null,null,null,null,2.85,8.33,41.66,0,null,16.8,0,null,null,null,null,0,null,0,null,null,2.58,3.59,29.96,2111.64,3.41,-14.89,15.6,16.32,1.21,7.82,31.06,28.88,48.5,23.15,34,3.5,0,5,-0.19,-0.63,-6.15,-240.23,0.25,7310.19,35,33,46,67,59,46,0],{"isin":"INE921B01025","q":"Jun 2026"}],["WORTH","Worth Investment & Trading Company Limited",2,51,[2.83,104.91,32.8,0,2.36,1.2,1,5.21,8.17,7.08,7.23,null,6.18,6.64,296.04,1.82,17.88,3.98,15.66,87.58,0.11,6.53,1.29,426.61,59.26,51.05,null,null,57.26,null,null,null,25.6,3.79,5.87,80.78,0,null,19.22,null,null,null,null,null,null,null,null,null,null,-0.4,0.15,88.2,9882.85,-16.76,-26.68,20.94,-87.45,-63.23,-31.67,3.53,4.07,24.16,2.17,539958,37.07,0,10,-0.14,-4.71,6.29,96.32,0.04,3866590,55,84,45,24,45,52],{"ex":"BSE","q":"Jun 2026"}],["MRP","MRP Agro Limited",12,117,[91.05,104.71,23.94,0,2.48,36.66,null,13.83,11.09,16.98,13.7,null,17.26,0.06,2.45,175.67,59.89,4.24,5.3,8.85,3.69,21.93,1.67,3.93,10.6,27.77,null,null,136.29,null,null,null,20.22,4.05,1.75,73.26,0,null,26.74,null,null,null,null,null,null,null,null,null,null,-10.35,1.57,40.15,161.47,3.15,-2.1,5.2,-8.86,24.5,52,89.85,91.07,103.85,77.7,1000,1.15,0,30,1.85,2.07,1.24,5.65,1.45,6571.43,61,63,48,52,58,57],{"ex":"BSE","q":"Jun 2026"}],["RAJSREESUG","Rajshree Sugars & Chemicals Limited",12,103,[31.57,104.61,null,0,0.4,79.35,10,2.74,0.43,2.94,null,null,null,1.26,331.77,1.14,556.98,-8.06,28.69,5.15,-2.43,153.23,-23.33,8.73,null,-10.7,null,null,null,null,null,null,15.21,0,0.19,40.72,0,2.88,45.28,99.86,0,-0.04,0,null,0,-1.39,0,9,1,-11.23,-19.86,15.59,64.73,-12.86,0.93,14.3,-19.99,-18.19,4.45,33.22,32.07,42.48,24.65,47887,3.31,0,75,1.07,3.51,-13.99,-9.13,-7.04,63109,26,27,48,51,7,31],{"isin":"INE562B01019","q":"Jun 2026"}],["LOVABLE","Lovable Lingerie Limited",16,76,[70.62,104.52,13.02,0,0.58,122.24,10,0.56,1.87,1.78,1.32,null,0.54,0.015,2.73,2.6,38.52,3.16,-1.19,-3.09,2.14,12.79,3.49,-22.2,-1.69,-23.85,null,null,null,null,null,null,null,3.02,2.71,63.95,0,0.01,36.03,0,0,0,0,0,0,-1.12,0,null,null,8.32,2.51,199.34,1465.19,-2.97,-14.8,14.83,-23.65,-20.86,-7.85,71.64,73.18,101.95,55,1890,1.48,0,55,-0.24,-0.34,1.53,11.96,2.36,10563,20,20,64,48,42,37,1],{"isin":"INE597L01014","q":"Jun 2026"}],["TECHNICHEM","Technichem Organics Limited",24,35,[60.33,104.5,38.43,0,2.17,27.86,10,6.03,5.8,14.61,13.87,null,13.86,0.38,18.18,3.36,56.56,2.72,5.57,9.85,1.57,null,null,null,null,3.95,null,null,16.28,null,null,null,22.02,2.6,1.85,75.95,0,null,24.05,null,null,null,null,null,null,null,null,null,null,-4.92,3.48,96.15,150.88,47.69,19.7,8.02,21.63,null,null,48.52,48,66.53,34.25,2000,1.73,0,40,0,0,null,null,null,22857,48,43,42,71,36,47],{"ex":"BSE","lst":"2025-01-07","lp":60.11,"lpd":"2025-01-07"}],["RETAGGIO","Retaggio Industries Limited",16,17,[51,104.49,9.57,0,1.48,34.57,null,20.83,21.37,17.79,null,null,null,0.3,18.96,8.52,94.97,9.49,12.63,13.3,4.63,13.15,1.23,14.75,null,55.07,null,null,42.55,null,null,null,9.77,9.08,1.1,81.75,0,null,18.25,null,null,null,null,null,null,null,null,null,null,-25.3,-25.24,282.03,331.32,5.81,-9.09,0.59,116.1,null,null,49.63,49.12,72.68,18,18000,2.05,0,30,-0.11,-0.22,1.64,12.47,0.61,4142.86,75,71,67,65,45,65],{"ex":"BSE","q":"Jun 2026","lst":"2025-04-07","lp":25.2,"lpd":"2025-04-07"}],["AMEYA","Ameya Precision Engineers Limited",133,-1,[139.25,104.44,16.26,0,3.16,44.01,10,25.05,18.5,16.69,14.9,null,19.94,0.0055,0.18,999,39.23,5.59,7.61,19.4,7.45,null,null,null,null,12.69,null,null,44.57,null,null,null,13.75,5.35,2.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.72,1.95,117.23,212.23,27.23,31.49,49.17,39.11,29.58,null,116.52,106.6,164.95,86,32000,0.75,1,10,-6.95,-4.75,null,null,null,14714,80,65,52,85,78,72],{"isin":"INE0KT901015","lst":"2022-09-08","lp":65.4,"lpd":"2022-09-08"}],["CONCORD","Concord Drugs Limited",14,15,[78.98,104.06,46.58,0,1.83,43.19,10,5.36,2.54,1.66,2.03,null,5.4,0.3,14.51,1.89,86.08,2.05,5.83,6.77,1.56,20.94,1.11,53.86,825,14.77,null,null,1.98,null,null,null,20.34,1.97,1.21,71.93,0,null,28.07,null,null,null,null,null,null,null,null,null,null,-7.9,-6.77,113.01,218.89,-2.03,3.81,11.81,19.67,29.56,24.84,75.61,78.03,92.52,61,35,1.32,0,35,0.72,0.92,2.29,10.94,0.85,4495.76,34,68,41,64,35,47],{"ex":"BSE","q":"Jun 2026"}],["KREONFIN","Kreon Finnancial Services Limited",2,8,[87.9,103.99,22.28,0,4.91,17.9,null,14.62,21.66,3.67,8.25,null,5.98,1.03,37.14,100.1,39.1,7.89,19.72,50.43,6.67,11.38,4.41,37.61,16.98,60.13,null,null,16.6,null,null,null,7.16,7.59,2.66,86.88,0,null,13.12,null,null,null,null,null,null,null,null,null,null,0.57,-7.15,null,652.05,2.73,19.07,212.7,131.5,29.86,62.45,86.17,51.54,96.89,23.92,100,1.18,0,0,2.03,2.36,6.09,53.51,2.18,4555.43,70,68,49,97,72,70],{"ex":"BSE","q":"Jun 2026"}],["SUPREMEENG","Supreme Engineering Limited",24,28,[4.16,103.98,null,0,-5.2,-0.8,1,0.66,0.67,9.74,null,null,null,-1.17,104.38,0.076,24.78,-0.6,1.23,4.96,-0.024,4.36,-0.09,0.46,null,null,null,null,null,null,null,null,169.4,0,4.2,null,null,null,null,null,null,null,null,null,null,null,0,null,null,1.15,1.27,4.86,3.24,47,184.93,328.87,357.14,85.66,7.34,2.8,1.59,4,0.68,77821,25,0,35,0.08,1.96,0.38,8.72,-0.02,523920,24,null,18,99,42,41],{"isin":"INE319Z01021","q":"Mar 2026"}],["SOMICONVEY","Somi Conveyor Beltings Limited",9,44,[88.11,103.79,23.72,0,1.27,69.3,10,8.71,6.36,6.81,6.41,null,8.56,0.17,13.51,7.86,90.11,4.43,9.22,10.23,3.76,15.62,0.6,-40.47,-50,2.42,null,null,13.17,null,null,null,12.72,4.27,1.15,59.09,0,null,24.25,0,0,0,null,null,0,0.98,-1,null,null,10.72,18,86.71,222.77,-3.46,-13.9,-7.73,-35.28,9.18,10.95,92.48,103.66,169.4,80.16,2949,1.18,0,10,-0.99,-1.11,1.5,9.6,0.51,17846,47,27,54,21,55,42,null,2,3.35],{"isin":"INE323J01019","q":"Jun 2026"}],["AMDIND","AMD Industries Limited",16,110,[53.97,103.44,34.39,0,0.67,80.02,10,1.05,-2.8,-1.08,2.24,null,5.43,0.51,78.32,0.29,317.56,3.26,24.97,7.86,1.7,121.99,9.12,40.75,503.97,-6.77,null,null,null,null,null,null,7.28,3.15,0.33,75.36,0,null,24.64,null,null,null,null,null,null,null,1,null,null,21.99,32.55,108.76,163.37,-5.35,13.69,40.36,-4.1,-1.13,13.15,54.62,47.01,74.39,33.77,7535,1.92,0,30,0.15,0.28,18.37,15.06,4.76,152972,27,63,53,72,31,47,0],{"isin":"INE005I01014","q":"Jun 2026"}],["DIGJAMLMTD","Digjam Limited",16,77,[51.55,103.1,28.19,0,23.54,2.19,10,8.99,-20.37,-58.37,-54.65,null,1.59,7.48,33.07,3.24,36.79,-1.14,3.88,10.55,-0.57,7.46,0.82,88.86,-14.58,-0.04,null,null,null,null,null,null,35.1,0,2.8,75,1.79,1.22,23.78,0,0,0,0,0,0,-0.54,0,null,null,-0.84,-4.61,102.23,410.45,4.84,13.2,23.38,-9.96,-21.01,-18.76,51.84,47.78,73.19,36.03,671,2,0,45,2.45,4.99,0.75,10.05,0.41,108676,32,50,25,64,25,38,1],{"isin":"INE731U01028","q":"Jun 2026","lst":"2021-10-18","lp":17.25,"lpd":"2021-10-18"}],["RTSPOWR","RTS Power Corporation Limited",9,46,[112.16,102.84,43.13,0,0.7,161.11,10,3.34,1.51,2.3,null,null,null,0.21,31.08,2.25,156.05,2.66,6.99,4.48,2.9,31.04,1.98,-12.96,29.41,3.63,null,null,-37.19,null,null,null,19.16,2.59,0.66,75.18,0,null,24.82,null,null,null,null,null,null,null,null,null,null,-2.49,3.99,94.61,210.65,29.56,null,null,null,null,null,null,null,125.5,68.88,10730,0.92,0,5,-25.89,-18.75,1.15,3.7,2.16,12064,28,30,49,null,50,39],{"isin":"INE005C01017","q":"Jun 2026","lst":"2026-08-17","lp":96.72,"lpd":"2026-08-18"}],["PARVATI","Parvati Sweetners and Power Limited",12,103,[6.88,102.61,null,0,1.13,6.09,null,-9.16,-13.69,-3.9,-2.59,null,0.005,0.37,33.1,-5.39,51.01,-9.22,-4,-7.84,-0.62,35.73,0.32,1218.45,null,-43.78,null,null,null,null,null,null,null,0,2.01,76.3,0,null,23.7,null,null,null,null,null,null,null,null,null,null,-0.27,-0.06,5.24,1732.75,-14,-1.43,-9.11,-4.31,-12.21,7.42,6.96,7.4,11.6,6,6584,14.91,0,35,0.23,3.46,1.54,4.31,0.02,14406,10,51,40,40,29,33],{"ex":"BSE","q":"Jun 2026"}],["AMARJOTHI","Amarjothi Spinning Mills Limited",16,77,[152,102.6,9.96,1.45,0.51,295.88,10,9.12,4.86,5.06,5.25,null,9.24,0.28,55.96,2.95,245.23,12.88,30.56,12.46,19.08,75.62,3.23,43.93,24.23,1.99,null,null,-2.59,null,null,null,5.19,12.55,0.42,75.41,0,null,24.59,null,null,null,null,null,null,null,null,null,null,5.91,8.76,80.86,203.77,-6.31,null,null,null,null,null,null,null,166,88.4,1,0.68,0,5,3,2.01,8.29,10.96,4.78,1879.1,48,48,89,null,50,58],{"isin":"INE484D01012","q":"Jun 2026","lst":"2026-08-17","lp":162,"lpd":"2026-08-17"}],["NEWINFRA","Newtime Infrastructure Limited",40,67,[1.87,102.55,null,0,2.71,0.69,null,-5.41,-20.35,-6.64,-5.64,null,1.6,0.18,6.25,-0.4,3.56,-5.84,-3.49,-98.03,-0.11,0.72,-1.03,-19.1,null,3.24,null,null,null,null,null,null,null,0,28.81,76.02,0,null,23.98,null,null,null,null,null,null,null,null,null,null,0.34,0.14,274,3275.21,-5.08,-6.97,-2.09,-44.84,-46.77,-39.01,1.93,2,3.07,1.62,17447,54.84,0,30,0.01,0.54,-0.87,-120.83,-0.02,102632,10,25,31,28,36,25],{"ex":"BSE","q":"Jun 2026"}],["AUTOPINS","Auto Pins (India) Limited",16,39,[179.6,102.5,326.55,0,12.34,14.55,10,6.4,3.1,6.79,null,null,null,0.6,5.27,1.69,38.04,0.31,1.27,3.34,0.54,10.74,0.06,9.59,200,-6.67,null,null,-31.77,null,null,null,84.86,0.3,2.69,95.44,0,null,4.56,null,null,null,null,null,null,null,null,null,null,0.29,0.57,54.6,86.2,60.93,-10.4,8.36,-15.16,32.62,15.45,142.97,163.72,270.1,105.3,1,0.57,0,35,-9.45,-5,0.32,2.98,0.1,120.91,32,39,21,56,30,34],{"ex":"BSE","q":"Jun 2026"}],["SEL","Sanathnagar Enterprises Limited",40,41,[325,102.38,29.57,0,-8.28,-39.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,78.28,0,null,21.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,821.2,743.06,938.01,741.75,145.26,56.25,58.71,42.61,53.25,29.01,400,0.32,0,0,0,0,null,null,null,662.43,null,null,23,100,69,61],{"ex":"BSE","lst":"2023-08-31","lp":21.1,"lpd":"2023-08-31"}],["URBAN","Urban Enviro Waste Management Limited",133,-1,[118,102.19,21.47,0,2.18,54.01,10,28.67,37.84,42.67,41.66,null,25.12,1.18,55.27,5.93,182.14,14.88,32.08,17.61,17.18,95.48,5.79,null,null,66.94,null,null,90.28,null,null,null,4.91,14.56,0.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.73,8.28,129.6,122.12,-16.04,-7.34,-12.59,-34.15,-6.96,null,132.32,137.21,193.2,114,6400,0.87,1,20,-0.85,-0.72,15.85,16.6,6.69,23619,86,90,58,20,33,61],{"isin":"INE0O0201019","q":"Mar 2026","lst":"2023-06-22","lp":148.05,"lpd":"2023-06-22"}],["ARTNIRMAN","Art Nirman Limited",40,41,[40.94,102.17,78.41,0,2.45,16.68,10,6.5,5.48,3.07,null,null,null,0.48,18.06,2.84,19.67,1.2,3.27,16.62,0.48,2.5,0.07,-44.44,-75,-9.25,null,null,null,null,null,null,36.77,1.17,5.19,null,null,null,null,null,null,null,null,null,null,null,0,null,null,-13.83,-13.41,33.18,676.7,2.35,-1.8,28.18,-14.71,-8.73,5.72,40.33,41.57,66.97,29.39,416,2.5,0,30,1.94,4.97,0.13,5.2,0.03,868.91,50,12,34,57,30,36,0],{"isin":"INE738V01013","q":"Dec 2025","lst":"2021-10-18","lp":31.15,"lpd":"2021-10-18"}],["MCPL","Manoj Ceramic Limited",24,25,[74,102.17,8.6,0,0.73,101.07,null,12.53,9.8,16.67,19.52,null,16.08,0.51,71.25,3.38,200.74,12.01,24.79,12.35,8.7,null,null,null,null,40.36,null,null,48.33,null,null,null,7,11.75,0.51,70.24,0,null,29.76,null,null,null,null,null,null,null,null,null,null,-32.2,-32.4,113.02,371.53,-22.92,-26.88,1.09,-38.13,null,null,86.08,85.76,123.5,60,1000,1.38,0,30,-0.5,-0.67,null,null,null,4809.52,61,81,74,26,37,58],{"ex":"BSE","lst":"2024-01-03","lp":77.9,"lpd":"2024-01-03"}],["SURATRAML","Surat Trade and Mercantile Limited",2,51,[4.6,102.15,8.65,0,0.44,10.47,1,6.31,4.94,5,11.7,null,4.85,0.0069,1.58,94.27,123.41,12.02,1.86,1.51,0.54,49.35,9.67,32.34,11.92,62.23,null,null,-43.97,null,null,null,55.77,11.77,0.83,70.95,0,null,29.05,null,null,null,null,null,null,null,null,null,null,8.37,17.64,0,756.25,-2.13,-0.86,35.29,-27.44,-20.77,-12.81,4.72,4.64,6.45,3.16,11604,22.21,0,0,-0.01,-0.22,3.31,6.71,0.44,52259,33,54,76,54,72,57],{"ex":"BSE","q":"Jun 2026"}],["BAPACK","B & A Packaging India Limited",16,110,[205.9,102.14,13.16,0.49,1.14,180.18,10,10.51,8.21,12.48,12.69,null,16.83,0.21,18.71,44.04,149.25,7.76,12.72,8.52,15.65,41.94,2.41,20.24,40.12,2.69,null,null,-5.74,null,null,null,9.5,7.6,0.68,89.27,0,null,10.73,null,null,null,null,null,null,null,null,null,null,-18.37,-0.99,73.38,121.17,-5.12,19.02,23.11,-8.51,2.72,-2.26,199.47,187.78,253.75,141.15,316,0.5,0,0,1.2,0.59,3.99,9.51,4.87,261.24,55,45,77,65,66,61],{"ex":"BSE","q":"Jun 2026"}],["SPTRSHI","Saptarishi Agro Industries Ltd",12,132,[30,102.07,null,0,9.43,3.18,10,5.95,8.59,21.86,19.22,null,15.56,3.49,37.62,1.71,82.82,-0.46,-8.4,-10.14,-0.14,30.23,-1.29,67.76,-2250,22.19,null,null,14.05,null,null,null,null,0,1.23,77.04,0,null,22.96,null,null,null,null,null,null,null,null,null,null,-21.1,-19.45,117.88,149.98,40.91,12.91,-28.18,4.46,26.02,24.82,24.79,33.76,49,19.5,26,3.4,0,85,0,0,-0.58,-1.92,-0.38,2137.24,42,52,22,34,20,34],{"ex":"BSE","q":"Jun 2026"}],["TECHKGREEN","Techknowgreen Solutions Limited",9,122,[137.95,101.85,10.37,0,2.26,60.93,10,27.82,24.09,28.29,23.12,null,28.16,0.19,8.65,23.16,41.07,9.68,14.89,36.26,13.11,null,null,null,null,178.56,null,null,184.58,null,null,null,7.42,9.5,2.48,70.74,0,null,29.26,null,null,null,null,null,null,null,null,null,null,-6.6,1.38,185.74,279.33,0.77,2.53,34.62,-17.89,null,null,137.16,123.58,173.15,95.5,400,0.74,0,40,-1.05,-0.76,null,null,null,5657.14,89,97,63,65,48,74],{"ex":"BSE","lst":"2023-09-27","lp":91.35,"lpd":"2023-09-27"}],["BASANTGL","Basant Agro Tech (India) Limited",24,68,[11.23,101.77,14.01,0.45,0.56,20.03,1,6.3,3.87,2.84,4.82,null,7.03,1.01,187.09,1.93,624.13,7.26,31.92,5.11,0.8,232.56,2.82,31.83,11.9,1.06,null,null,-27.48,null,null,null,9.04,7.13,0.16,59.48,0,null,40.52,null,null,null,null,null,null,null,null,null,null,-42.56,-34.38,69.93,171.79,-2.6,-5.63,15.89,-21.41,-21.03,-1.19,11.53,11.43,14.6,9.2,15913,9.06,0,25,0.02,0.18,9.58,4.12,0.31,19661,36,40,80,51,31,47],{"ex":"BSE","q":"Jun 2026"}],["PHOTON","Photon Capital Advisors Limited",2,42,[373,101.49,56.46,0,2.24,166.8,null,6.18,5.1,-7.65,-6.64,null,0.68,0,0,999,1.87,1.48,1.01,54.01,5.44,0.25,0.16,316.67,null,95.54,null,null,null,null,null,null,100.49,1.46,54.27,84.74,0,null,15.26,null,null,null,null,null,null,null,null,null,null,-19.48,-0.61,null,6432.83,7.17,100.05,195.33,278.1,96.72,76.14,344.67,188.82,358.55,90,36,0.27,0,0,7.3,2,-0.14,-56,0.59,15.81,47,96,37,98,77,68],{"ex":"BSE","q":"Jun 2026"}],["AMTECH","Amtech Esters Limited",24,35,[114.6,101.18,24.64,0,4.15,27.62,null,28.72,24.21,26.56,21.68,null,24.77,0.17,3.41,18.42,40.67,4.22,7.5,18.44,4.78,null,null,null,null,22.31,null,null,90.54,null,null,null,13.95,4.17,2.49,67.99,0,null,32.01,null,null,null,null,null,null,null,null,null,null,0.16,4.15,91.9,81.58,null,null,null,null,null,null,null,null,119.3,95,40000,0.88,0,10,-3.42,-2.9,null,null,null,306880,84,80,44,null,58,68],{"ex":"BSE","lst":"2026-09-17","lp":105,"lpd":"2026-09-17"}],["JAYANT","Jayant Infratech Limited",9,81,[97.8,101.1,9.28,0,1.69,57.8,null,16.67,15.41,16.63,15.83,null,18.2,0.55,32.98,6.94,111.7,8.44,11.47,10.27,8.16,null,null,null,null,38.02,null,null,33.34,null,null,null,11.66,8.35,0.91,62.66,0,null,37.34,null,null,null,null,null,null,null,null,null,null,-16.85,-13.44,37.48,296.54,45.54,33.06,91.92,25.38,0.97,null,72.5,67.7,110.74,43.97,81000,1.03,0,35,12.9,15.19,null,null,null,13107,68,76,66,89,38,66],{"ex":"BSE","lst":"2022-07-13","lp":26.6,"lpd":"2022-07-13"}],["NAGAFERT","Nagarjuna Fertilizers and Chemicals Limited",24,68,[1.69,101.07,null,0,-0.091,-18.65,null,0.95,1.66,-21.44,-5.21,null,-217.78,-0.0066,6.22,-1.3,0,-14.82,-17.68,null,-0.25,0,-5.56,null,null,null,null,null,null,null,null,null,null,0,null,51.77,0,0.02,44.17,37.58,0,0,0,null,0,-0.73,0,null,null,-48.77,-48.77,null,null,-21.4,-47.02,-50.87,-67.93,-44.43,-33.35,2.21,3.64,5.69,1.77,104390,59.81,0,45,-0.08,-4.52,-4.93,null,-0.09,85047,16,null,18,2,28,17],{"q":"Jun 2026"}],["EMKAYTOOLS","Emkay Taps and Cutting Tools Limited",133,-1,[94.5,100.84,116.31,0,0.34,276.83,10,3.48,2.78,13.11,14.71,null,18.02,0,0,145.86,32.59,8.11,-2.38,-7.3,7.6,null,null,null,null,-28.23,null,null,-43.15,null,null,null,null,8.04,3.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.75,-4.88,0.34,3290.94,-2.38,-1.51,5.06,-39.36,-39.41,-10.76,93.1,100.61,154,83.1,3000,1.07,1,30,-0.5,-0.53,null,null,null,1535.71,37,5,55,34,66,40],{"isin":"INE332S01011"}],["SYLVANPLY","Sylvan Plyboard (India) Limited",133,-1,[52,100.75,32.57,0,0.76,68.24,10,9.25,5.58,6.14,5.61,null,9.49,0.48,63.86,2.24,252.87,7.19,26.07,10.31,3.71,null,null,null,null,8.48,null,null,26.76,null,null,null,6.31,7.14,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.52,13.22,81.16,241.02,-7.14,-5.63,30,-25.18,null,null,52.54,53.72,74.4,40,0,1.94,1,5,0,0,null,null,null,1619.05,48,54,58,52,42,51],{"isin":"INE01IH01015","lst":"2024-07-01","lp":69.3,"lpd":"2024-07-01"}],["JSLINDL","JSL Industries Limited",9,46,[857.9,100.72,30.03,0,2.3,372.44,null,9.42,7.1,13.03,12.35,null,16.04,0.045,2.12,28.69,58.75,3.32,4.23,7.2,28.28,14.52,0.43,19.11,7.5,4.9,null,null,-1.48,null,null,null,24.31,3.3,1.71,73.96,12.54,null,13.5,null,null,null,null,null,null,null,null,null,null,8.74,8.53,21.73,212.42,0.95,-2.77,-9.74,-29.45,20.73,37.09,850.1,961.94,1360,700.05,2,0.12,0,20,2.15,0.25,0.56,3.86,3.65,75.86,52,42,45,26,60,46],{"ex":"BSE","q":"Jun 2026"}],["VIPPYSP","Vippy Spinpro Limited",16,77,[170.5,100.08,7.58,0,1,169.96,10,12.55,12.8,10.93,null,null,null,1.12,112.18,5.82,307.28,13.87,35.6,11.59,23.63,110.26,5.91,54.92,46.65,19.7,null,null,3.81,null,null,null,5.96,13.86,0.33,73.36,0,null,26.64,null,null,null,null,null,null,null,null,null,null,-80.1,-16.51,87.86,141.22,-5.7,-7.71,19.31,1.01,4.67,15.6,178.13,166.56,201.6,130.6,100,0.59,0,30,-8.5,-4.75,14.28,12.95,10.07,430.38,61,63,73,63,35,59],{"ex":"BSE","q":"Jun 2026"}],["VEERHEALTH","Veerhealth Care Limited",14,15,[50,99.99,68.69,0,4.28,11.67,10,5.97,2.39,2.02,3.36,null,5.01,0.2,4.58,4.41,52.93,1.53,4.4,8.31,0.77,24.93,1.23,455.23,412.5,34.36,null,null,-30.08,null,null,null,23.77,1.53,1.89,42.94,0,null,57.06,null,null,null,null,null,null,null,null,null,null,-0.24,4.19,110.79,46.29,0.22,53.99,147.04,179.02,33.6,57.13,47.5,28.91,52,16.7,22895,2,0,0,-0.25,-0.5,1.91,7.66,0.61,76335,36,71,31,97,58,56],{"ex":"BSE","q":"Jun 2026"}],["PARMSILK","Parmeshwari Silk Mills Limited",16,77,[333.15,99.98,10.1,0,1.55,214.86,null,11.05,16.74,15.95,null,null,null,2.16,139.04,2.67,248.2,9.95,26.35,10.62,33.16,61.46,2.49,-1.32,-0.4,13.01,null,null,21.78,null,null,null,9.07,9.95,0.4,91.62,0,null,8.38,null,null,null,null,null,null,null,null,null,null,-28.91,-18.24,118,196.32,-1.43,4.14,218.71,444.81,null,null,326.91,185.48,472.35,64.2,1,0.3,0,50,1.65,0.5,6.7,10.9,8.28,137.71,61,45,67,98,24,57],{"ex":"BSE","q":"Jun 2026","lst":"2025-03-28","lp":15,"lpd":"2025-03-28"}],["OVAL","Oval Projects Engineering Limited",9,10,[48,99.69,5.9,2.08,0.91,53.02,null,19.26,16.52,17.65,null,null,null,0.68,74.7,3.38,149.9,13.72,26.77,17.86,6.61,null,null,null,null,36.44,null,null,62.63,null,null,null,6.51,13.76,0.67,82.27,0,null,17.73,null,null,null,null,null,null,null,null,null,null,-48.91,-37.42,90.43,388.04,-12.73,-14.44,9.54,-30.94,null,null,51.78,54.48,78.6,42.5,3200,2.08,0,30,1,2.13,null,null,null,20648,75,82,90,35,35,65],{"ex":"BSE","lst":"2025-09-04","lp":85.05,"lpd":"2025-09-04"}],["RUNGTAIR","Rungta Irrigation Limited",9,58,[50,99.61,22.38,0,1.01,49.67,null,7.25,5.71,6.51,5.85,null,8.13,0.27,26.46,5.42,162.98,4.28,8.66,5.31,2.15,18.25,0.13,-49.93,-90.3,11.66,null,null,22.59,null,null,null,14.56,4.3,0.61,91.17,0,null,8.83,null,null,null,null,null,null,null,null,null,null,3.15,5.84,175.11,211.17,-2.27,-2.97,6.38,-20.91,-1.93,32.46,49.43,52.46,68.99,43,226,1.99,0,30,-0.8,-1.57,1.21,6.63,0.06,393.81,40,33,57,44,43,43],{"ex":"BSE","q":"Jun 2026"}],["SOTAC","Sotac Pharmaceuticals Limited",133,-1,[90.05,99.51,29.51,0.22,1.69,53.28,10,13.13,10.29,13.27,13.66,null,13.26,0.64,37.6,3.18,101.24,5.77,18.02,17.8,5.22,null,null,null,null,9.33,null,null,26.07,null,null,null,7.56,5.8,0.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.95,16.85,118.79,145.91,0,-14.24,-16.62,-24.2,-10.52,null,91.2,106.94,139.65,86,0,1.11,1,30,0,0,null,null,null,0,63,55,62,22,29,48],{"isin":"INE0O2D01012","lst":"2023-04-13","lp":120.75,"lpd":"2023-04-13"}],["LOYALTEX","Loyal Textile Mills Limited",16,77,[206.61,99.5,null,0,0.49,423.4,10,-4.83,-27.35,-18.77,-13.88,null,-0.32,1.06,215.6,-0.82,379.82,-49.17,-12.53,-3.3,-102.1,86.06,-1.5,-33.86,null,-33.15,null,null,null,null,null,null,null,0,0.26,85.65,0,null,14.35,null,null,null,null,null,null,null,-1,10,0,230,88.57,58.14,210.59,0.65,-1.61,11.74,-30.1,-33.05,null,213.58,213.23,333.99,170.04,56,0.48,0,60,-3.39,-1.61,-2.3,-2.67,-3.11,3175.62,11,8,47,44,20,24,1],{"isin":"INE970D01010","q":"Jun 2026","lst":"2022-08-11","lp":984.3,"lpd":"2022-08-11"}],["KGPETRO","KG Petrochem Limited",16,77,[190,99.2,35.58,0,0.53,359.57,null,4.22,1.5,2.01,2.66,null,4.87,0.46,84.87,1.97,277.37,2.78,15.36,5.54,5.32,57.75,0.49,-38.59,-77.31,1.25,null,null,-17.52,null,null,null,11.98,2.8,0.36,94.83,0,null,5.17,null,null,null,null,null,null,null,null,null,null,9.04,14.63,115.58,165.7,14.49,8.54,-14.03,-22.13,-2.78,-13.87,173.76,195.73,284,152.9,12,0.52,0,15,0,0,4.3,7.45,0.95,95.9,31,17,53,34,40,35],{"ex":"BSE","q":"Jun 2026"}],["ANKIN","Anka India Limited",6,94,[19.24,99.17,null,0,3.54,5.44,5,0.42,-3.39,-1.88,null,null,null,0.1,2.75,0.21,14.96,-0.39,0.88,5.88,-0.076,2.76,0.05,-53.14,null,null,null,null,null,null,null,null,115.82,0,6.63,89.82,0,null,10.18,null,null,null,null,null,null,null,null,null,null,-2.2,0,30.27,137,-10.47,-8.86,-12.27,-65.54,10.66,11.83,21.32,26.1,64.87,18.58,611,5.15,0,35,0.24,1.26,0.49,17.75,0.01,75043,21,null,28,9,37,25],{"ex":"BSE","q":"Jun 2026"}],["ULTRACAB","Ultracab (India) Limited",9,46,[8.06,99.1,20.15,0,1.05,7.68,2,8.22,6.21,12.95,14.26,null,14.38,0.5,45.96,3.26,279.33,4.96,11,3.94,0.4,79.36,1.07,31.98,-37.06,34.37,null,null,-1.34,null,null,null,13.19,5,0.35,34.26,0,null,65.74,null,null,null,null,null,null,null,null,null,null,2.41,5.47,63.8,176.46,19.05,9.07,28.34,-15.34,-23.17,-15,7.33,7.53,10.99,5.25,107290,12.3,0,30,0.14,1.77,2.87,3.62,0.09,819100,46,51,59,62,37,50],{"ex":"BSE","q":"Jun 2026"}],["TIGLOB","T & I Global Limited",9,44,[195,98.83,14.46,0,0.96,203.88,10,10.58,7.43,8.29,9.11,null,12.9,null,null,247.75,122.01,6.21,4.17,3.42,12.25,30.28,1.83,-12.28,-29.07,-6.07,null,null,-6.19,null,null,null,23.7,6.28,0.81,61.26,9.5,null,29.24,null,null,null,null,null,null,null,null,null,null,7.3,18.9,111.19,231.88,12.1,15.38,32.25,3.61,-0.32,9.48,173.9,176.35,209.7,142.3,401,0.51,0,0,17.65,9.95,2.46,8.12,3.62,1516.57,47,21,64,72,74,54],{"ex":"BSE","q":"Jun 2026"}],["PARAGON","Paragon Fine and Speciality Chemical Limited",133,-1,[50.5,98.81,29.44,0,1,50.31,10,12.71,9.64,14.51,21.95,null,20.37,0.012,1.15,152.88,106.89,9.05,12.84,12.01,4.63,null,null,null,null,1.61,null,null,-2.92,null,null,null,7.79,9.16,0.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.83,4.66,145.4,250.33,7.33,3.38,36.86,-10.62,null,null,50.47,45.78,64.9,34.1,14400,1.96,1,30,-0.1,-0.2,null,null,null,25543,63,28,59,67,63,56],{"isin":"INE0N4G01012","lst":"2023-11-03","lp":213.75,"lpd":"2023-11-03"}],["NATHIND","Nath Industries Limited",24,116,[52,98.8,14.29,0,0.38,136.43,null,5.67,2.6,2.24,1.95,null,4.34,0.36,93.01,1.89,533.81,6.73,22.58,4.23,3.54,160.39,3.85,36.78,1.58,6.33,null,null,35.75,null,null,null,8.49,6.81,0.19,82.31,0,null,17.69,null,null,null,null,null,null,null,null,null,null,19.97,29.42,46.34,24.38,4.38,12.77,22.35,-34.59,-2.19,-11.8,49.95,53.12,79.89,42,914,1.9,0,5,1,1.96,9.42,5.87,2.03,4341.33,31,57,69,47,46,49],{"ex":"BSE","q":"Jun 2026"}],["NAVKARURB","Navkar Urbanstructure Limited",24,25,[0.88,98.74,29.33,1.14,1.44,0.61,1,2.7,1.85,0.9,null,null,null,0.036,5.74,31.71,22.15,2.96,3.85,17.38,0.026,0.5,0.29,-70.76,7.41,25.18,null,null,31.6,null,null,null,27.04,3,4.46,35,0.01,null,31.94,0,0,0,null,null,0,4.41,-1,null,null,1.53,0.84,658.91,1594.38,-4.35,-10.2,22.22,-65.76,null,null,0.95,1.06,2.58,0.7,181671,112.21,0,15,0.01,1.15,0,0,0,805043,41,48,63,29,62,49],{"isin":"INE268H01044","q":"Jun 2026","lst":"2025-01-17","lp":3.05,"lpd":"2025-01-17"}],["MOTOGENFIN","The Motor & General Finance Limited",40,67,[25.49,98.72,0.67,0,0.44,57.4,5,107.74,98.49,33.7,24.39,null,27.07,0,0,669.08,6.91,148.83,-1.42,-20.55,38.43,1.86,2.27,3.91,886.96,8,null,null,null,null,null,null,null,150.77,14.29,70.79,2.66,0.04,19.22,0,1.19,0,0,0,0,-2.83,1,null,null,156.17,-44.45,34.69,10318,-9.06,-9.61,16.77,-3.3,-12.5,0.071,26.58,24.8,34.4,17.5,2617,3.87,0,35,-0.01,-0.039,0.4,21.51,0.59,72898,74,59,81,61,63,68],{"isin":"INE861B01023","q":"Jun 2026"}],["NARMADA","Narmada Agrobase Limited",24,68,[12.98,98.48,27.77,0,1.66,7.82,5,8.92,6.7,8.06,7.06,null,9.33,0.17,10.1,7.51,89.56,3.59,4.6,5.14,0.47,22.26,0.75,100.9,-26.47,16.15,null,null,81.09,null,null,null,23.6,3.65,1.1,50.3,0.31,7.07,39.89,0,0,-0.23,-1.89,null,0,79.59,0,null,null,-4.25,-1.3,164.69,309.78,-6.15,-25.87,-20.17,12.87,19.48,20.5,14.58,15.86,22.59,9.95,268187,7.59,0,45,0.18,1.41,0.94,4.22,0.1,459866,44,67,49,33,43,48],{"isin":"INE117Z01029","q":"Jun 2026","lst":"2022-10-27","lp":9.75,"lpd":"2022-10-27"}],["ZMILGFIN","Milgrey Finance and Investments Limited",2,51,[45.69,98.42,null,0,2.83,16.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,63.34,0,null,36.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.33,1.87,-21.18,-52.48,25.08,17.56,44.24,52.15,103,35.36,10295,2.15,0,0,4.89,11.99,null,null,null,62741,null,null,30,14,69,40],{"ex":"BSE"}],["NARMADESH","Narmadesh Brass Industries Limited",9,57,[316.4,98.12,28.98,0,1.85,171.37,null,10.79,11.18,48.72,null,null,null,0.2,10.77,3.56,95.22,3.55,4.58,4.81,11.45,null,null,null,null,16.67,null,null,58.59,null,null,null,23.78,3.62,1.03,84.27,0,null,15.73,null,null,null,null,null,null,null,null,null,null,-19.87,-14.22,46.8,184.3,-0.28,0.76,100.89,null,null,null,320.18,null,446.75,150,240,0.31,0,35,-15.15,-4.57,null,null,null,80,49,72,48,null,41,52],{"ex":"BSE","lst":"2026-01-22","lp":446.75,"lpd":"2026-01-22"}],["VISTARAMAR","Vistar Amar Limited",12,32,[170.3,98.09,8.38,0,2.16,78.74,10,25.43,18.86,12.99,15.81,null,21.54,0.0063,0.34,210.83,194.51,12.38,19.96,10.26,21.49,63.37,4.06,131.87,294.18,35.17,null,null,43.41,null,null,null,4.93,12.62,0.5,70.96,0,null,29.04,null,null,null,null,null,null,null,null,null,null,-1.97,3.53,88.88,87.92,-17.01,-19.97,8.3,34.47,-14.6,20.6,206.65,179.59,254.9,91.15,2402,0.58,0,30,-6.65,-3.76,6.03,9.52,7.05,8939.95,75,86,66,59,62,70],{"ex":"BSE","q":"Jun 2026"}],["SWASTIKAAL","Swastika Castal Limited",24,36,[120,97.97,29.85,0,3.79,31.7,10,19.25,17.96,24.27,20.16,null,19.72,0.4,10.44,6.43,34.74,3.28,5.38,15.49,4.02,18.81,1.96,null,null,13.37,null,null,78.16,null,null,null,20.15,3.35,2.82,78.39,0,null,21.61,null,null,null,null,null,null,null,null,null,null,-12.72,-7.72,140.68,227.57,-8.33,68.4,109.06,69.01,null,null,108.37,71.68,144.25,39,4000,0.82,0,30,0,0,3.38,17.97,2.4,16286,75,72,42,94,42,64],{"ex":"BSE","q":"Mar 2026","lst":"2025-07-28","lp":66.82,"lpd":"2025-07-28"}],["TITANSEC","Titan Securities Limited",2,51,[39.16,97.96,7.06,0,0.92,42.62,10,1.14,11.97,11.64,13.09,null,1.29,0.0011,0.12,23.8,5.58,14.22,1.15,20.61,5.68,0.58,4.55,-39.58,63.67,20.81,null,null,-3.16,null,null,null,85.29,14.52,17.56,75.03,0,null,24.97,null,null,null,null,null,null,null,null,null,null,-0.09,0.26,null,6508.76,-4.39,-6.58,-20.08,-7.79,20.81,18.16,41.19,41.56,58.35,32.02,3808,2.5,0,0,2.55,6.97,-0.02,-3.45,1.82,27311,45,45,74,36,69,54],{"ex":"BSE","q":"Jun 2026"}],["RACHIT","Rachit Prints Limited",16,77,[197.95,97.73,18.37,0,2.8,70.68,null,2089.55,19.41,719.35,541.84,null,556.45,0.31,0.11,8.86,53.24,4.58,8.55,16.06,9.28,null,null,null,null,18.72,null,null,142.79,null,null,null,11.44,4.69,1.84,69.81,0,null,30.19,null,null,null,null,null,null,null,null,null,null,-19.03,-3.6,0.75,1.99,6.14,-1.02,101.99,123.04,null,null,192.53,163.07,222.1,91.1,1000,0.49,0,10,16.65,9.18,null,null,null,6380.95,87,80,51,91,52,72],{"ex":"BSE","lst":"2025-09-08","lp":113.25,"lpd":"2025-09-08"}],["CPML","City Pulse Multiventures Limited",4,92,[91.55,97.63,44.74,0,1.04,87.91,10,3.22,1.98,1.42,-2.95,null,-1.5,0.046,4.33,null,5.02,2.08,3.51,69.92,1.95,1.12,0.34,-1.75,-38.18,112.72,null,null,null,null,null,null,29.05,2.13,19.45,94.29,0,null,5.71,null,null,null,null,null,null,null,null,null,null,1.86,2.15,96.39,497.73,-37.95,-92.33,-95.72,-96.93,1.04,25,226.73,1916.38,3289.95,65.15,42400,1.07,0,0,4.3,4.93,0.59,52.68,0.32,56543,41,49,46,0,70,43],{"ex":"BSE","q":"Jun 2026"}],["PALUCK","Paluck Technologies Limited",16,39,[46.85,97.55,6.89,0,1.42,33,null,39.53,36.21,30.24,null,null,null,0.28,12.67,10.76,111.09,14.06,25.26,22.74,6.75,null,null,null,null,6.39,null,null,86.14,null,null,null,4.36,14.41,0.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.88,4.69,91.44,160.7,null,null,null,null,null,null,null,null,49.99,42,6000,2.08,0,10,1.86,4.13,null,null,null,362500,89,65,71,null,54,71],{"ex":"BSE","lst":"2026-09-04","lp":49.14,"lpd":"2026-09-04"}],["GLOBE","Globe Enterprises (India) Limited",16,77,[2.16,97.29,14,0,0.65,3.33,2,10.59,7.23,8.75,null,null,null,1.01,148.01,1.87,587.15,7.95,32.9,5.6,0.18,159.46,2.02,5.19,-30.58,13.1,null,null,22.72,null,null,null,7.46,8.17,0.17,32.84,0.08,null,0,17.57,1.06,0,null,null,0,-1.55,1,null,null,-53.81,-17.5,108.82,144.1,13.68,-2.26,-0.46,-0.92,-11.44,-26.26,2.02,2.38,3.29,1.75,107738,45.04,0,70,0,0,9.11,5.71,0.04,884932,45,44,69,43,11,43,0],{"isin":"INE581X01021","q":"Dec 2025"}],["BHANDARI","Bhandari Hosiery Exports Limited",16,76,[2.92,97.22,10.1,0.34,0.5,5.83,1,7.67,4.62,5.9,6.3,null,8.77,0.56,101.9,2.03,268.28,7.45,27.21,10.14,0.22,50.85,1.3,-19.17,-19.75,-0.34,null,null,6.08,null,null,null,7.32,7.66,0.36,31.73,17.15,null,51.12,null,null,null,null,null,null,null,-1,11,0,-8.72,-7.38,118.98,282,-2.01,-1.35,0.69,-39.17,-24.56,1.21,2.95,3.23,5.13,2,29184,33.3,0,55,0,0,5.96,11.72,0.04,113162,44,27,83,29,28,43,0],{"isin":"INE474E01029","q":"Jun 2026"}],["LEXGLOBAL","Lexora Global Limited",2,136,[97.1,97.1,346.79,0,9.26,10.49,null,5.64,2.39,-14.6,-4.7,null,-16.8,0.59,5.98,2.38,27.84,0.28,0.55,1.98,0.28,8.39,-0.26,254.01,-165,null,null,null,null,null,null,null,187.4,0.29,3.49,101.7,0,null,0,null,null,null,null,null,null,null,null,null,null,-4.64,4.67,100.59,300.63,-38.25,-48.07,-31.13,-45.25,73.85,40.64,162.47,159.49,232.2,80.45,7,1,0,0,0.2,0.21,-0.23,-2.74,-0.26,433.52,23,51,22,7,55,32],{"ex":"BSE","q":"Jun 2026"}],["MEHAI","Mehai Technology Limited",9,61,[1.17,97,12.78,0,0.42,2.8,null,7.22,4.88,5.86,5.34,null,7.69,0.29,64.38,3.71,128.06,8,15.94,12.45,0.096,21.94,1.26,19.69,27.27,143.03,null,null,147.59,null,null,null,10.12,8.25,0.76,52.71,0,null,47.29,null,null,null,null,null,null,null,null,null,null,-101.4,13.71,111.77,305.35,-5.65,-1.68,-0.85,-87.54,-12.89,-22.92,1.19,1.36,9.98,1.11,157714,82.9,0,40,0,0,3.22,14.68,0.02,709993,45,77,72,19,38,52],{"ex":"BSE","q":"Jun 2026"}],["ABHICAP","Abhinav Capital Services Limited",2,8,[139.45,96.56,34.86,0,1.17,118.77,10,4.21,3.45,6.13,null,null,null,0,0,999,4.4,2.77,3.4,77.27,4,1.09,0.66,11.22,37.5,18.79,null,null,-35.56,null,null,null,28.4,2.87,21.95,91.43,0,null,8.57,null,null,null,null,null,null,null,null,null,null,-35.93,-37.8,null,6570,35.59,33.06,16.74,-7.89,0.85,28.96,109.71,115.38,151,91,800,0.69,0,0,-5.55,-3.83,0.86,78.9,0.96,463.1,54,46,48,66,77,58],{"ex":"BSE","q":"Jun 2026"}],["MINID","Mini Diamonds India Limited",16,17,[4.09,96.4,49.43,0,1.53,2.68,null,1.92,1.68,13.21,12.13,null,6.84,0.042,2.66,126,663.17,1.95,2.37,0.36,0.083,196.53,2.67,95.4,50,50.08,null,null,23.7,null,null,null,41.8,2.02,0.15,82.18,0,null,17.82,null,null,null,null,null,null,null,null,null,null,-1.4,-1.88,128.57,42.07,-14.61,-31.14,-48.87,-72.57,30.51,38.24,4.8,8.05,19.23,4.09,190943,23.57,0,30,-0.02,-0.49,3.7,1.88,0.11,402167,27,77,42,2,59,43],{"ex":"BSE","q":"Jun 2026"}],["SMFIL","Smiths & Founders (India) Limited",16,39,[9.45,96.39,60.71,0,4.52,2.09,1,8.9,6.61,5.13,4.18,null,5.74,0,0,999,13.74,1.35,1.15,8.37,0.13,3.22,0.26,-0.31,0,10.39,null,null,78.28,null,null,null,83.82,1.4,7.02,86.73,0,null,13.27,null,null,null,null,null,null,null,null,null,null,1.78,1.92,49.29,71.19,-21.32,-3.08,132.19,72.13,25.33,27.36,11.97,7.43,16.1,3.8,5654,10.2,0,10,0.65,7.39,0.35,10.87,0.03,52406,43,52,31,91,73,56],{"ex":"BSE","q":"Jun 2026"}],["ACKNIT","Acknit Industries Limited",16,112,[316.7,96.28,11.12,0.47,1.01,313.1,10,9.35,8.97,10.42,11.02,null,10.84,0.74,70.7,3.99,247.24,8.66,18.59,7.52,28.49,62.06,2.18,12.33,27.49,0.6,null,null,-3.21,null,null,null,8.98,8.99,0.39,75.78,0,null,24.22,null,null,null,null,null,null,null,null,null,null,-7.59,4.68,46,171.44,-4.89,5.57,17.67,9.21,11.59,24.27,320.77,287.52,357,224.95,241,0.3,0,30,10.7,3.5,4.9,7.9,7.17,601.62,49,40,80,69,35,54],{"ex":"BSE","q":"Jun 2026"}],["DYNAVSN","Dynavision Limited",40,67,[250,96,11.07,0,3.07,81.33,10,21.05,29.82,32.62,35.15,null,34.79,0.64,19.98,4.41,14.14,8.65,10.68,75.53,22.53,3.92,2.19,18.07,34.36,21.69,null,null,17.87,null,null,null,10.86,9.01,6.79,62.25,0,null,37.75,null,null,null,null,null,null,null,null,null,null,1.53,8.15,0,471.91,2.04,24.94,60.31,9.36,15.79,25.86,229.72,196.56,260,145,100,0.38,0,0,0.5,0.2,3.13,79.85,5.71,354.62,91,60,60,82,51,69],{"ex":"BSE","q":"Jun 2026"}],["SHAKTIPOLY","SHAKTI POLYTARP LIMITED",24,35,[56,95.92,9.56,0,2.52,22.18,null,21.22,44.04,29.85,null,null,null,2.6,72.51,4.36,215.65,10.06,19.44,9.01,5.87,null,null,null,null,67.1,null,null,161.9,null,null,null,8.66,10.49,0.44,78.36,0,null,21.64,null,null,null,null,null,null,null,null,null,null,-23.45,13.4,14.13,67.3,null,null,null,null,null,null,null,null,61.4,55.48,10000,1.71,0,45,-1,-1.75,null,null,null,408857,74,93,63,null,27,65],{"ex":"BSE","lst":"2026-09-22","lp":57.08,"lpd":"2026-09-22"}],["SHRIKRISH","Shri Krishna Devcon Limited",40,41,[34.25,95.9,24.28,0,1.04,32.9,10,6.68,5.13,5.53,5.71,null,7.07,0.5,45.73,3.12,20.39,4.05,8.2,40.22,1.45,3.84,0.92,-20.66,-35.21,-11.91,null,null,-1.83,null,null,null,16.48,4.22,4.7,94.88,0,null,5.12,null,null,null,null,null,null,null,null,null,null,-5.07,-4.56,114.84,1952.3,-6.29,null,null,null,null,null,null,null,42.87,33.85,806,2.8,0,30,-1.85,-5.12,2.13,55.47,0.33,773.43,53,19,55,null,36,41],{"isin":"INE997I01012","q":"Jun 2026","lst":"2026-04-20"}],["SHARIKA","Sharika Enterprises Limited",9,10,[22.11,95.74,null,0,7.18,3.08,5,-23.28,-50.21,-14.98,null,null,null,2.14,28.47,-4.08,80.14,-6.58,-6.89,-8.6,-1.52,22.2,0.35,26.71,null,14.42,null,null,null,null,null,null,null,0,1.19,65.19,0,null,34.81,null,null,null,null,null,null,null,null,null,null,-7.61,-3.77,255.06,148.5,13.09,11.95,122.66,40.29,53.03,17.79,19.01,14.99,22.69,8.26,33667,4.33,0,60,1.7,8.33,1.48,6.67,0.08,71929,6,63,23,91,17,36],{"ex":"BSE","q":"Jun 2026"}],["PANCM","Panyam Cements and Mineral Industries Limited",24,25,[119.2,95.61,null,0,-0.4,-298.52,null,2.68,15.97,27.39,40.89,null,-79.8,-1.6,382.54,0.091,84.86,-38.24,-28.08,-33.09,-47.67,40.21,17.49,91.75,null,29.75,null,null,null,null,null,null,null,0,1.13,95,0,null,5,null,null,null,null,null,null,null,null,null,null,-31.81,-33.3,15.14,47.95,-2.73,28.8,9.36,-12.99,-7.58,-4.62,114.26,116.87,149.9,88.5,6,0.8,0,15,2.3,1.97,-10.65,-26.49,21.81,121.67,27,85,18,54,52,46],{"ex":"BSE","q":"Mar 2026"}],["RESGEN","ResGen Limited",9,135,[45.49,95.42,9.46,0,1.08,42.08,null,19.34,16.27,15.11,13.76,null,17.58,0.021,1.44,23.11,71.08,10.2,13.89,19.54,4.86,33.2,4.74,null,null,44.56,null,null,34.74,null,null,null,6.86,10.69,1.34,70.34,0,null,29.66,null,null,null,null,null,null,null,null,null,null,3.8,4.25,128.84,254.19,3.25,-6.17,-9.15,-49.46,-16.81,null,46.81,55.9,88.49,41.1,750,2.1,0,20,2.49,5.79,6.74,20.3,2.94,10679,76,78,70,15,61,63],{"ex":"BSE","q":"Mar 2026","lst":"2023-03-13","lp":46.57,"lpd":"2023-03-13"}],["ALKALI","Alkali Metals Limited",24,35,[93.5,95.21,89.46,1.07,2.13,43.85,10,8.11,1.26,-2.89,-0.79,null,3.32,0.41,18.13,2.88,89.98,1.08,5.67,6.3,1.06,17.57,-0.64,-14.75,null,2.49,null,null,-42.27,null,null,null,19.99,1.13,1.06,69.59,0,null,30.41,null,null,null,null,null,null,null,-1,10,1,2.55,2.82,76.17,95.6,38.7,10.73,81.94,-1.85,-7.31,5.93,74.95,73.52,107.38,46.8,3838,1.02,0,40,-0.18,-0.19,-0.34,-1.94,-0.63,97194,34,18,48,80,35,41,0],{"isin":"INE773I01017","q":"Jun 2026"}],["THRIVE","Thrive Future Habitats Limited",12,13,[84,95.09,null,0,1.43,58.84,10,-2.71,-3.24,-19.28,-29.42,null,-25.33,0.0053,0.28,-7.08,1.27,-1.68,-2.83,-222.83,-1.48,0.35,-0.92,16.67,null,-53.55,null,null,null,null,null,null,null,0,74.87,82.12,0,null,17.88,null,null,null,null,null,null,null,null,null,null,-21.67,-3.36,11.97,14364,-1.29,-7.96,-19.79,-11.46,34.79,-4.47,82.88,103.56,149.45,61,1330,1.13,0,30,-5.67,-6.32,-1.33,-380,-0.81,1878.29,7,28,38,25,42,27],{"ex":"BSE","q":"Jun 2026"}],["DEVLAB","Dev Labtech Venture Limited",16,17,[20,94.91,18.82,0,1.86,10.73,2.5,20.95,20.78,10.21,9.01,null,10.62,0.064,3.24,91.82,58.8,9.57,-97.13,-165.19,2.02,null,null,null,null,25.12,null,null,110.91,null,null,null,null,10.08,1.61,70.95,0,null,29.05,null,null,null,null,null,null,null,null,null,null,-1.99,-1.79,504.86,311.68,11.11,-0.79,-10.99,20.55,9.92,null,18.37,22.19,31.5,13.75,20000,4.75,0,65,0.99,5.21,null,null,null,22667,55,83,59,43,51,59],{"ex":"BSE","lst":"2023-03-29","lp":12.55,"lpd":"2023-03-29"}],["MPKSTEELS","M P K Steels (I) Limited",24,28,[93,94.68,13.56,0,1.82,51.11,null,18.96,15.88,20.55,null,null,null,0.32,16.9,6.38,258.8,6.06,10.53,4.07,5.95,null,null,null,null,24.99,null,null,49.6,null,null,null,10.6,6.4,0.37,73.13,0,null,26.87,null,null,null,null,null,null,null,null,null,null,-5.28,7.36,66.29,66.23,1.92,-23.14,-26.77,null,null,null,96.23,116.06,152.8,73.65,2400,1.02,0,20,-0.15,-0.16,null,null,null,8114.29,60,76,60,10,47,53],{"ex":"BSE","lst":"2025-10-06","lp":83.5,"lpd":"2025-10-06"}],["AAIL","Akar Auto Industries Limited",16,39,[87.7,94.61,null,0.34,1.85,47.46,5,10.37,1.82,9.5,11.47,null,14.63,1.82,92.58,1.39,328.76,-0.42,21.04,6.4,-0.39,78.12,0.47,-13.62,-74.18,-2.3,null,null,-48.86,null,null,null,8.9,0,0.29,77.66,0,null,22.34,null,null,null,null,null,null,null,null,null,null,4.63,29.18,50.07,71.72,-1.96,1.63,8.35,-45.75,0.042,27.73,98.59,98.28,204.6,74.05,100,1.08,0,25,0,0,5.79,7.41,0.44,3203.33,46,14,49,30,28,34],{"ex":"BSE","q":"Jun 2026"}],["VARIMAN","Variman Global Enterprises Limited",6,94,[4.85,94.61,42.83,0,1.92,2.52,1,9.81,6.51,3.97,4.45,null,8.2,0.7,35.39,2.33,126.17,2.43,5.36,4.25,0.12,25.52,1.05,-20.37,-46.15,4.67,null,null,22.19,null,null,null,24.24,2.57,0.75,55.06,0,null,44.94,null,null,null,null,null,null,null,null,null,null,-1.1,-1.18,105.47,178.17,8.99,13.05,68.4,-54.76,-26.95,4.67,4.74,4.76,11.58,2.75,8627,19.51,0,65,-0.07,-1.42,2.04,7.99,0.05,259746,42,33,42,52,27,39],{"ex":"BSE","q":"Jun 2026"}],["DENISCHEM","Denis Chem Lab Limited",14,15,[68,94.36,11.85,3.68,1.03,65.99,10,13.63,9.52,11.3,11.2,null,15.5,0.046,4.18,25.79,182.44,7.98,16.66,9.13,5.75,44,2.05,1.66,-17.34,4.16,null,null,2.28,null,null,null,5.91,8.46,0.52,73.21,0,null,26.79,null,null,null,null,null,null,null,null,null,null,-0.84,4.13,77.63,117.76,-3.13,-7.67,6.75,-30.08,-16.52,3.7,70.09,73.94,97.35,56.1,3651,1.39,0,0,-0.14,-0.21,3.83,8.7,1.47,36997,58,33,84,37,70,57],{"ex":"BSE","q":"Jun 2026"}],["VELS","VELS Film International Limited",133,-1,[73,94.23,null,0,2.34,31.17,10,-9.89,-44.47,-12.06,-8.38,null,1.77,3.61,139.28,-2.5,1.58,-22.04,-8.68,-549.37,-17.07,null,null,null,null,-70.24,null,null,null,null,null,null,null,0,59.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-33.99,-25.75,2943.1,39184,0,4.51,40.12,74.43,-19.71,null,73,64.68,73,39.75,0,1.29,1,55,0,0,null,null,null,0,8,null,32,82,5,27],{"isin":"INE0I3H01019","lst":"2023-03-22","lp":103.4,"lpd":"2023-03-22"}],["MERCURYLAB","Mercury Laboratories Limited",14,15,[785,94.2,23.99,0.45,1.62,483.89,null,10.85,8.65,8.79,9.65,null,11.71,0.15,8.43,40.06,73.76,4.17,7.87,10.67,34.75,15.96,0.3,-12.02,-69.07,0.27,null,null,-4.7,null,null,null,13.04,4.43,1.28,86.32,0,null,13.68,null,null,null,null,null,null,null,null,null,null,1.07,4.24,124.25,106.37,2.21,-4.5,8.88,-10.29,-0.63,3.34,787.14,792.5,942.9,620.55,25,0.12,0,0,25,3.29,1.19,7.46,2.48,46.57,54,21,64,53,68,52],{"ex":"BSE","q":"Jun 2026"}],["BVCL","Barak Valley Cements Limited",24,25,[42.5,94.18,45.34,0,0.75,56.94,10,3.71,0.23,3.55,3.82,null,7.74,0.23,29.38,1.92,214.72,2.02,11.62,5.41,0.91,60.07,3.06,4.43,130.07,5.5,null,null,-61.84,null,null,null,10.63,2.14,0.44,68.58,0,null,31.42,null,null,null,null,null,null,null,1,11,0,11.5,7.04,42.29,34.4,-2.3,-7.57,17.31,-21.67,4.31,11.37,41.84,42.29,54.9,31.2,13797,2.22,0,25,1.85,4.55,5.31,8.84,1.38,27746,31,40,48,53,40,41,1],{"isin":"INE139I01011","q":"Jun 2026"}],["KCEIL","Kay Cee Energy & Infra Limited",133,-1,[76.9,94,23.87,0,0.91,84.31,10,17.62,18.23,18.92,21.68,null,21.74,0.73,75.2,5.12,164.3,18.78,33.04,20.11,15.36,null,null,null,null,39.07,null,null,48.11,null,null,null,5.12,19.98,0.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-34.46,-35.22,74.4,345.25,-5.41,-4.17,-23.97,-66.24,null,null,82.14,108.76,260.3,74,15500,1.22,1,0,-1.85,-2.35,null,null,null,14857,78,80,64,6,50,59,null,2,7.9],{"isin":"INE0RCG01017","lst":"2024-01-05","lp":239.4,"lpd":"2024-01-05"}],["NEXOME","Nexome Capital Markets Limited",2,51,[87.4,93.83,6,1.72,0.45,195.23,null,9.11,6.58,3.12,null,null,null,0.04,6.87,33.22,34.38,10.7,12.84,37.35,9.97,3.03,1.25,-81.86,-1.57,-3.38,null,null,175.89,null,null,null,7.84,11.4,2.73,88.18,0,null,11.82,null,null,null,null,null,null,null,null,null,null,-16.37,10.35,74.02,1268.04,-22.14,-25.11,10.93,-37.08,29.59,17.79,108.8,101.52,151,68.6,1741,1.07,0,0,-7.05,-7.46,-1.85,-61.06,1.19,1321.33,61,40,92,32,70,60],{"ex":"BSE","q":"Jun 2026"}],["GUJCONT","Gujarat Containers Limited",16,110,[166.05,93.82,9.9,0.9,1.63,102.06,10,15.79,13.55,17.99,21.46,null,21.39,0.075,4.3,13.67,157.16,9.47,15.5,9.86,16.76,46.58,3.76,31.66,125.15,2.15,null,null,-12.73,null,null,null,6.33,10.09,0.6,61.86,0,null,38.14,null,null,null,null,null,null,null,null,null,null,17.97,17.72,77.46,98.09,1.53,10.48,10.37,-5.92,-3.81,32.28,166.91,162.75,180.65,142.6,1200,0.56,0,0,-4,-2.35,5.72,12.28,6.66,423.81,67,51,80,57,67,65],{"ex":"BSE","q":"Jun 2026"}],["NEWMKTAVE","New Markets Avenue Limited",6,7,[91.59,93.79,null,0,7.99,11.47,null,-9.04,-9.36,-6.38,-10.5,null,-10.44,0,0,999,0.07,-0.65,-0.67,-957.14,-0.63,0,-0.25,-100,-412.5,null,null,null,null,null,null,null,null,0,1339.86,97.02,0,null,2.98,null,null,null,null,null,null,null,null,null,null,-2.58,-1.83,0,8164.47,36.6,131.93,411.39,906.48,126.62,63.37,62.61,31.09,85.56,9.1,100,1.02,0,10,6.25,7.32,-0.27,null,-0.52,341.62,5,2,22,100,73,36],{"ex":"BSE","q":"Jun 2026"}],["CRSL","Cressanda Railway Solutions Limited",6,7,[2.26,93.77,null,0,0.66,3.42,1,-10.21,-10.24,0.32,1.8,null,2.66,0,0,999,3.3,-8.19,-9.94,-301.21,-0.2,0,-0.87,-100,null,-57.06,null,null,null,null,null,null,null,0,28.42,0.09,0,null,99.91,null,null,null,null,null,null,null,null,null,null,-0.26,-3.42,7226.15,5209.88,-21.53,null,null,null,null,null,null,null,3.56,2.14,62543,41.49,0,25,-0.02,-0.88,-0.66,null,-0.02,316464,10,2,45,null,68,30],{"isin":"INE716D01033","q":"Jun 2026","lst":"2026-08-17","lp":2.58,"lpd":"2026-08-19"}],["INDINFO","Indian Infotech and Software Limited",2,8,[0.56,93.77,195.35,0,0.3,1.89,1,0.65,0.48,-0.47,-0.29,null,-0.14,0,0,null,58.66,0.48,0.65,1.11,0.0029,5.28,1.75,-50.75,-33.96,10.86,null,null,31.28,null,null,null,144.26,0.51,1.6,24.01,0,null,75.99,null,null,null,null,null,null,null,null,null,null,-45.38,-58.63,0,1770.23,-3.45,-3.45,3.7,-44,-31.99,-14.28,0.57,0.62,1.12,0.47,510672,167.44,0,10,0.02,3.7,2.36,44.7,0.01,1783510,19,38,43,28,55,36],{"ex":"BSE","q":"Jun 2026"}],["ASITCFIN","Asit C. Mehta Financial Services Limited",2,51,[113.7,93.76,15.82,0,3.62,31.4,10,5.64,-6.84,-33.6,39.81,null,2.41,4.63,106.36,0.84,61.22,5.18,6.71,10.96,6.28,11.24,4.56,0,null,26.25,null,null,null,null,null,null,29.82,5.52,1.53,79.06,0,null,20.94,null,null,null,null,null,null,null,null,null,null,11.6,0.39,72.87,576.46,8.29,-6.46,11.47,-18.87,-0.46,9.47,110.03,119.95,164,92,75,0.82,0,0,5.3,4.89,-0.02,-0.18,5.88,1268.71,31,53,52,47,50,46],{"ex":"BSE","q":"Jun 2026"}],["SHALIWIR","Shalimar Wires Industries Limited",24,116,[21.93,93.76,12.33,0,2.17,10.1,2,15.3,14.47,8.45,null,null,null,2.12,91.47,1.41,146.69,7.01,32.82,22.37,1.64,37.39,2.2,13.96,117.82,5.6,null,null,-3.76,null,null,null,5.64,7.48,0.64,91.67,1.41,null,6.92,null,null,null,null,null,null,null,null,null,null,16.68,29.08,81.42,60.13,20.36,21.83,30.23,6.87,2.16,26.76,18.98,18.81,24.97,15,904,4.28,0,30,0.21,0.97,9.35,25.01,0.51,5025.52,73,49,61,74,26,57],{"ex":"BSE","q":"Jun 2026"}],["GANGAPA","Ganga Papers India Limited",24,116,[86.83,93.68,52.62,0,2.67,32.48,10,7.17,5.09,5.16,6.81,null,7.37,1.37,44.05,1.8,303.89,1.79,7.75,2.55,1.66,86.01,0.5,37.92,61.29,-1.88,null,null,-21.04,null,null,null,17.77,1.91,0.31,95.81,0,null,4.19,null,null,null,null,null,null,null,null,null,null,-2.04,-1.92,54.79,70.74,-13.17,24.52,26.67,4.11,2.47,4.77,94.19,81.41,104.9,61.93,0,1.08,0,15,0,0,1.81,2.1,0.46,87.43,37,46,36,69,33,43],{"ex":"BSE","q":"Jun 2026"}],["JAGSONSER","Jagsonpal Services Limited",2,51,[51.4,93.57,null,0,8.29,6.2,null,-35.49,-35.85,0.47,null,null,null,0,0,-486,0.11,-5.33,-5.35,-4863.64,-2.93,0,-1.41,null,null,null,null,null,null,null,null,null,null,0,850.64,86.09,0,null,13.91,null,null,null,null,null,null,null,null,null,null,-6.08,-3.15,null,null,-0.14,1.58,-8.87,-11.18,121.97,56.82,54.21,54.56,83,45,2,1.82,0,10,-0.5,-0.96,-1.4,null,-0.78,285.19,2,null,22,38,37,23],{"ex":"BSE","q":"Jun 2026"}],["SALAUTO","Sal Automotive Limited",16,39,[195,93.5,16.97,1.03,1.96,99.68,null,10.95,9.56,12.19,12.51,null,12.98,0.84,38.53,3.45,400.27,5.45,12.97,3.24,11.37,115.86,2.05,15.83,138.37,8.24,null,null,-3.22,null,null,null,10.18,5.83,0.23,77.74,4.44,null,17.82,null,null,null,null,null,null,null,null,null,null,-8.36,-4.26,54.67,37.43,-1.27,3.92,8.94,-20.55,-3.05,11.61,191.84,197.55,260,164,111,0.48,0,0,5,2.63,4.5,3.88,4.28,459.1,49,52,70,48,48,53],{"ex":"BSE","q":"Jun 2026"}],["PIONRINV","Pioneer Investcorp Limited",2,51,[75.95,93.4,6.63,0,0.55,139.26,10,10.51,9.77,5.94,4.83,null,7.45,0.61,105.39,2.84,39.42,14.28,13.6,34.5,11.61,6.7,1.98,-52.75,-45.15,19.35,null,null,97.67,null,null,null,12.13,15.29,2.37,80.91,0,null,19.09,null,null,null,null,null,null,null,null,null,null,42.33,67.65,792.42,942.34,-8.33,null,null,null,null,null,null,null,88.99,72.5,3,1.23,0,0,-1.05,-1.36,1.64,24.48,1.61,1161,60,47,77,null,57,60],{"isin":"INE746D01014","q":"Jun 2026","lst":"2026-04-20"}],["SHTL","Shining Tools Limited",9,95,[165,93.36,21.21,0,3.38,48.84,10,22.26,22.99,36.76,null,null,null,0.24,6.3,6.73,18.29,3.89,6.94,37.94,6.88,10.29,2.05,null,null,21.02,null,null,null,null,null,null,14.36,4.17,5.1,72.82,0,null,27.18,null,null,null,null,null,null,null,null,null,null,-11.02,1.03,134.51,314.51,68.37,78.15,289.43,null,null,null,107.6,76.26,177.56,38.43,2400,0.57,0,10,0,0,3.06,29.74,3.87,34857,87,null,47,99,53,71],{"ex":"BSE","q":"Mar 2026","lst":"2025-11-14","lp":98.8,"lpd":"2025-11-14"}],["PACIFICI","Pacific Industries Limited",24,25,[135,93.06,33.78,0,0.21,638.62,10,1.07,0.45,1.66,null,null,null,0.13,59.2,1.39,168.73,2.76,8.17,4.84,4,63.92,1.69,28.72,81.72,-6.31,null,null,-32.64,null,null,null,18.63,2.97,0.55,76.62,0,null,23.38,null,null,null,null,null,null,null,null,null,null,16.1,6.79,59.56,962.36,-4.89,null,null,null,null,null,null,null,160,129,245,0.69,0,25,0,0,2.84,4.44,2.45,702.38,24,42,56,null,41,40],{"isin":"INE883C01025","q":"Jun 2026","lst":"2026-08-17","lp":138.99,"lpd":"2026-08-18"}],["SUPTANERY","Super Tannery Limited",16,112,[8.6,92.86,14.28,0.58,0.85,10.12,1,8.34,6.31,6.38,6.5,null,8.01,0.84,91.91,2.73,243.61,6.98,21.59,8.86,0.65,72.05,2.43,11.53,13.02,3.31,null,null,2.17,null,null,null,8.56,7.52,0.38,68.01,0,null,31.99,null,null,null,null,null,null,null,null,null,null,-21.17,3.89,76,85.47,-41.54,null,null,null,null,null,null,null,16.21,7.15,128768,10.8,0,5,-0.09,-1.04,6.34,8.8,0.22,133199,45,40,79,null,42,51],{"isin":"INE460D01038","q":"Jun 2026","lst":"2026-08-17","lp":8.19,"lpd":"2026-08-18"}],["JAMESWARREN","James Warren Tea Limited",12,132,[250.85,92.81,12.4,0,0.47,534.97,null,6.93,6.44,27.5,null,null,null,0,0,999,102.77,7.63,6.14,5.97,20.62,17.43,9.45,-33.09,-33.64,-4.3,null,null,9.38,null,null,null,15.12,8.22,0.9,70.71,0,null,29.29,null,null,null,null,null,null,null,null,null,null,-0.23,7.51,0.46,576.72,-4.98,-0.42,0.48,-30.5,-1.11,5.37,258.41,288.89,380,248.05,508,0.37,0,25,0.05,0.02,4.37,25.07,25.55,1113.57,40,24,72,29,68,47],{"ex":"BSE","q":"Jun 2026"}],["KHFM","KHFM Hospitality and Facility Management Services Limited",133,-1,[40.15,92.79,47.36,0,1.37,29.22,10,8.8,5.54,6.35,6.43,null,10.04,0.57,38.16,1.71,106.96,3.49,9.33,8.72,1.51,null,null,null,null,5.83,null,null,6,null,null,null,14.04,3.76,0.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.9,-6.41,131.42,351.56,-14.94,-33.31,-27.66,-46.72,-5.12,12.22,46.05,57.26,82.95,40,17050,2.31,1,45,-2.1,-4.97,null,null,null,6790.48,46,38,46,8,20,34],{"isin":"INE00UG01014"}],["MUL","Mauria Udyog Limited",9,57,[6.94,92.44,4.44,0,1.68,4.14,null,26.36,54.26,60.51,null,null,null,2.46,138.29,3.12,399.62,22.19,31.7,7.93,1.67,109.37,4.87,-18.26,-26.77,23.03,null,null,null,null,null,null,7.28,24,0.23,77.3,0,null,22.7,null,null,null,null,null,null,null,null,null,null,31.7,38.11,60.38,76.93,-3.34,-22.89,-18.64,-45.35,-19.65,32.03,7.72,9.35,14.89,6.77,90350,13.32,0,25,-0.38,-5.19,8.57,7.84,0.37,42744,76,39,71,11,31,49],{"ex":"BSE","q":"Jun 2026"}],["BEARDSELL","Beardsell Limited",9,71,[23.41,92.32,8.83,0.43,1,23.31,2,16.44,13.35,12.98,13.35,null,16.06,0.24,22.24,6.46,281.58,10.79,22.94,8.15,2.74,72.2,2.26,9.96,-22.07,5.75,null,null,10.84,null,null,null,4.99,11.69,0.33,53.89,0.01,0.04,34.75,0,null,null,null,null,0,null,-1,12,1,16.26,26.34,63.43,58.51,-9.23,-19.36,0.6,-35.28,-13.32,12.61,25.59,26.83,38.44,20.02,5948,3.94,0,0,-0.09,-0.38,4.26,5.9,0.57,16790,63,39,83,27,59,56,0],{"isin":"INE520H01022","q":"Jun 2026"}],["CALCOM","Calcom Vision Limited",9,46,[66,92.3,89.19,0,1.02,64.62,10,6.43,1.88,1.71,3.51,null,7.57,0.75,63.89,1.41,233.31,0.92,12.54,5.37,0.66,60.08,0.13,33.27,-79.37,10.9,null,null,-34.61,null,null,null,12.45,1,0.4,72.12,3,null,24.88,null,null,null,null,null,null,null,null,null,null,5.13,20.93,47.62,87.01,-7.81,-17.46,-4.84,-33.03,-24.9,14.73,72.33,85.52,147.5,60.3,2,1.4,0,30,0,0,3.58,5.96,0.09,3128.24,35,37,40,20,30,33],{"ex":"BSE","q":"Jun 2026"}],["CRAVATEX","Cravatex Limited",16,129,[353.8,91.99,11.11,3.67,0.77,462.19,10,7.77,6.02,5.26,19.9,null,24.18,0.015,1.82,24.83,159.97,8.61,-3.57,-2.23,33.12,32.22,0.44,39.3,null,-33.08,null,null,-51.32,null,null,null,null,9.36,0.58,82.99,0,null,17.01,null,null,null,null,null,null,null,null,null,null,4.56,1.27,39.51,284.99,7.77,null,null,null,null,null,null,null,410,300,90,0.26,0,15,-16.2,-4.38,-3.28,-10.18,1.7,1600.86,47,29,87,null,63,56],{"isin":"INE145E01017","q":"Jun 2026","lst":"2026-08-17","lp":347.9,"lpd":"2026-08-18"}],["SVJ","S. V. J. Enterprises Limited",24,116,[165,91.92,136.36,0,5.57,29.64,10,6.28,4.52,4.3,4.43,null,6.13,0.085,1.41,5.5,4.61,0.73,1.17,25.38,1.31,4.03,0.62,null,null,-6.45,null,null,1.41,null,null,null,79.77,0.79,19.94,78.23,0,null,21.77,null,null,null,null,null,null,null,null,null,null,-0.55,-0.72,352.33,1233.56,-17.15,-15.54,-65.9,-24.17,20.43,null,192.9,372.86,583.55,171.45,1500,0.56,0,45,-7.35,-4.26,0.97,24.07,1.11,642.86,49,23,26,12,44,33],{"ex":"BSE","q":"Mar 2026","lst":"2023-03-23","lp":28.88,"lpd":"2023-03-23"}],["SHETR","Shetron Limited",16,110,[102,91.83,20.8,0.98,1.49,68.55,10,9.61,6.65,8.08,9.04,null,10.47,0.66,40.81,2.6,263.81,4.27,18.84,7.14,4.74,86.37,1.89,25.56,16.67,0.23,null,null,-12.64,null,null,null,7.04,4.65,0.35,79.54,0,null,20.46,null,null,null,null,null,null,null,null,null,null,4.08,13.26,46.19,75.84,-3.91,4.09,3.47,-22.43,2.91,28.73,101.3,104.52,142.9,83.8,856,0.9,0,5,2.9,2.93,5.72,6.62,2.1,2631.57,47,40,69,43,43,49],{"ex":"BSE","q":"Jun 2026"}],["ESARIND","Esaar (India) Limited",2,51,[11.39,91.58,0.95,0,0.59,19.36,null,30.87,35.39,8.74,9.07,null,12.82,1.19,46.88,2.6,45.04,29.9,28.56,63.41,3.72,6.29,1.65,220.92,null,8.66,null,null,35.48,null,null,null,4.85,32.65,2.03,9.12,0,null,90.88,null,null,null,null,null,null,null,null,null,null,7.35,0.22,0.3,1256.56,-5.48,-1.56,40.62,-7.62,32.74,32.11,11.46,10.79,16.07,7.66,23611,8.04,0,0,-0.05,-0.44,3.33,52.94,0.66,427122,85,71,80,67,56,73],{"ex":"BSE","q":"Jun 2026"}],["SADBHIN","Sadbhav Infrastructure Project Limited",9,10,[2.6,91.58,51.4,0,-0.15,-17.08,10,13.8,3.41,55.09,98.1,null,6.14,-4.19,2592.18,1.24,788.54,1.52,511.54,64.87,0.043,200.26,33.36,7.5,178.46,-2.12,null,null,null,null,null,null,5.25,1.66,0.12,70.25,0,null,27.58,55.49,0,0,null,0,0,-0.36,1,3,0,880.73,980.75,38.64,903.34,-1.89,-6.47,21.5,-34.67,-12.64,-30.6,2.58,2.96,4.79,2.06,39999,35.22,0,50,0.04,1.56,147.68,73.74,0.95,104625,58,50,26,38,31,42],{"isin":"INE764L01010","q":"Jun 2026"}],["TEXELIN","Texel Industries Limited",16,77,[64.97,91.55,18.01,0,2.12,30.6,10,8.56,11.07,-6.14,-16.84,null,0.79,0.59,25.65,1.87,101.81,4.8,10.29,10.11,3.41,28.48,1.06,10.6,35.9,0.11,null,null,null,null,null,null,11.39,5.24,0.9,54.91,0,null,45.09,null,null,null,null,null,null,null,null,null,null,-2.62,-2.18,42.22,103.14,-0.81,-18.98,-1.25,-38.24,2.13,0.41,66.77,73.21,108.9,55.98,953,1.41,0,15,-1.33,-2.01,3.99,14.01,0.75,12758,44,45,55,26,38,43],{"ex":"BSE","q":"Jun 2026"}],["INVENTURE","Inventure Growth & Securities Limited",2,51,[0.87,91.35,29,0,0.33,2.63,1,2.37,1.4,2.6,3.06,null,5.16,0.13,36.63,2.68,45.26,3.15,5.33,11.78,0.03,11.28,4.61,6.72,-13.18,3.76,null,null,-25.36,null,null,null,24.01,3.45,2.02,26.4,0.12,null,72.28,0,null,null,null,null,0,null,-1,null,null,0.62,1.35,124.49,3193.11,-5.43,-6.45,-14.71,-42.76,-31.44,-21.67,0.9,1,1.58,0.72,125747,105,0,30,0,0,6.13,54.34,0.04,622784,35,29,58,17,37,36,2],{"isin":"INE878H01024","q":"Jun 2026"}],["APLAB","Aplab Limited",9,46,[72.44,91.06,null,0,5.35,13.53,null,14.01,16.59,0.87,0.4,null,7.15,0.93,18.7,2.6,52.6,-0.85,-1.3,-2.47,-0.68,9.61,-2.52,-37.8,-396.47,4.31,null,null,132.7,null,null,null,null,0,1.73,73.36,0,null,26.64,null,null,null,null,null,null,null,null,null,null,11.07,13.56,53.9,176.13,-8.16,-24.54,12.68,-12.43,4.64,29.88,75.08,81.52,122,57.83,266,1.26,0,25,3.39,4.91,-2.56,-26.64,-1.6,3488.48,49,36,25,45,33,38],{"ex":"BSE","q":"Jun 2026"}],["SCML","Sharp Chucks and Machines Limited",133,-1,[75.3,91,17.52,0,0.91,82.39,10,12.19,10.95,10.41,null,null,null,1.4,117.7,1.95,245.53,7.94,28.91,11.77,6.57,null,null,null,null,17.36,null,null,20.57,null,null,null,7.22,8.73,0.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-35.81,-11.73,53.32,157.71,-11.31,-2.02,-45.67,-13.8,null,null,80.81,110.23,159.5,68.65,7000,1.21,1,5,0.3,0.4,null,null,null,20333,58,60,65,19,33,49],{"isin":"INE460Q01014","lst":"2023-10-12","lp":65.05,"lpd":"2023-10-12"}],["PARSVNATH","Parsvnath Developers Limited",40,41,[2.09,90.95,null,0,-0.04,-51.73,5,7.17,18.48,58.23,null,null,null,-1.63,3324.87,0.23,232.39,-419.71,4.29,1.85,-9.64,61.04,-149.48,null,null,-34.46,null,null,null,null,null,null,796.06,0,0.39,57.26,1.57,null,41.17,null,null,null,null,null,null,null,-1,null,null,-39.73,38,266.43,-704.77,42.18,-19.92,-64.52,-84.94,-38.53,-30.67,1.69,5.43,18.75,1.35,27635,43.52,0,15,0.04,1.95,-4.02,-6.59,-3.29,851579,48,null,18,1,53,33],{"isin":"INE561H01026","q":"Dec 2025"}],["CAPRICORN","Capricorn Systems Global Solutions Limited",6,94,[32.51,90.94,132.83,0,3.3,9.84,10,1.31,1.24,-10.36,-7.44,null,-7.29,0,0,999,36.95,0.29,0.34,0.92,0.1,8.18,0.09,2929.63,null,180.2,null,null,53.26,null,null,null,267.47,0.32,2.46,81.48,0,null,18.52,null,null,null,null,null,null,null,null,null,null,-22.9,-22.9,216.56,283.81,28.4,124.05,195.01,64.94,63.49,40.97,24.07,16.21,32,9.41,2500,2.8,0,10,0.63,1.98,0.13,1.59,0.03,658260,18,92,28,96,73,58],{"ex":"BSE","q":"Jun 2026"}],["INTRGLB","Inter Globe Finance Limited",2,8,[66.8,90.61,null,0,0.67,99.3,null,1.87,1.75,4.67,4.02,null,5.1,0.061,8.28,20.92,164.48,-0.3,-3.04,-1.85,-0.22,52.8,1.41,-21.41,-55.94,-8.3,null,null,6.94,null,null,null,null,0,0.55,83.34,0,null,16.66,null,null,null,null,null,null,null,null,null,null,-16.34,-14.03,95.15,11109,12.27,-5.65,39.17,-18.54,30.99,36.11,63.21,66.66,107,45.6,127,1.36,0,10,0,0,1.81,3.43,1.04,510.95,25,21,45,59,60,40],{"ex":"BSE","q":"Jun 2026"}],["PORWAL","Porwal Auto Components Limited",16,39,[59.5,89.84,8.31,0,1.18,50.33,null,16.61,15.63,7.07,4.87,null,6.88,0.099,7.24,101.5,144.08,13.13,9.41,6.53,8.7,35.23,3.01,5.48,55.15,0.39,null,null,null,null,null,null,10.32,14.61,0.62,72.79,0,null,27.21,null,null,null,null,null,null,null,null,null,null,7.93,9.61,52.34,108.38,13.4,2.92,20.91,-2.67,19.53,19.61,53.86,53.68,70.88,42.3,3653,1.51,0,10,0.5,0.85,2.95,8.37,2,32844,56,45,71,67,64,60],{"ex":"BSE","q":"Jun 2026"}],["TITANIN","Titan Intech Limited",6,7,[0.95,89.42,15.72,0,0.3,3.22,1,5.51,3.94,9,9.31,null,11.01,0.04,7.05,5.38,36.36,5.69,10.62,29.21,0.06,7.32,0.74,47.28,15.63,32.17,null,null,47.19,null,null,null,9.08,6.36,2.46,22.25,0,null,77.75,null,null,null,null,null,null,null,null,null,null,-45.27,35.2,105.6,821.76,1.06,-3.06,33.8,-57.96,-30.34,27.68,0.98,0.97,3.95,0.63,455824,94.13,0,30,-0.01,-1.04,0.59,8.06,0.01,3408480,53,72,69,44,50,58],{"ex":"BSE","q":"Jun 2026"}],["BAGFILMS","B.A.G. Films and Media Limited",4,93,[4.09,89.13,23.78,0,0.5,8.25,2,5.54,2.28,3.01,1.96,null,5.81,0.7,120.34,1.95,157.2,4.7,19.61,12.47,0.22,38.59,2.56,22.62,60,10.34,null,null,null,null,null,null,10.68,5.27,0.57,64.24,0,null,35.76,null,null,null,null,null,null,null,1,null,null,-11.91,-13.78,170.16,656.79,-6.19,-11.66,-4.66,-39.85,-9.4,10.79,4.41,5,8,3.61,31809,21.79,0,20,0.01,0.25,7.17,18.58,0.17,98328,40,62,61,20,35,45],{"isin":"INE116D01028","q":"Jun 2026"}],["BLBLIMITED","BLB Limited",2,51,[16.86,89.13,3.3,0,0.68,24.65,1,39.26,29.27,12,10.62,null,14.42,0.0021,0.27,149.37,780.81,27.37,38.99,4.99,5.18,93.22,5.54,65.23,-51.78,50.83,null,null,76.6,null,null,null,2.29,30.71,0.11,45.77,0.04,null,30.91,0,4.77,-0.07,null,null,0,5.35,0,null,null,6.65,15.14,null,44.41,4.4,0.96,1.93,5.38,-8.35,13.25,16.2,15.92,22.47,12,21793,5.29,0,10,-0.26,-1.52,9.94,10.66,1.05,174507,71,70,78,58,64,69,0],{"isin":"INE791A01024","q":"Jun 2026"}],["TTGIL","Tomorrow Technologies Global Innovations Limited",2,51,[7.74,88.86,null,0,6.5,1.19,1,-3.39,-3.39,-9.6,-9.47,null,-9.45,null,null,999,0.06,-0.41,-0.1,-166.67,-0.036,0.01,0.16,-96.43,77.78,-67.1,null,null,null,null,null,null,null,0,1481,67.77,0,null,32.23,null,null,null,null,null,null,null,null,null,null,-0.06,3.2,null,3413.82,2.52,-6.75,-8.94,-26.91,56.48,31.35,7.78,8.41,11.01,7.01,20550,11.48,0,10,-0.31,-3.85,-0.06,-600,0.01,64880,8,27,23,30,68,30],{"ex":"BSE","q":"Jun 2026"}],["ADDIND","Addi Industries Limited",16,77,[82.2,88.75,34.46,0,1.07,76.72,5,4.37,2.93,4.42,9.06,null,11.75,0,0,8.8,7.21,2.41,-1.67,-23.16,2.23,2.09,0.89,null,5.95,null,null,null,-48.26,null,null,null,null,2.72,12.31,81.57,0,null,18.43,null,null,null,null,null,null,null,null,null,null,39.35,-5.61,248.09,5410.13,-3.29,null,null,null,null,null,null,null,94.6,71.05,151,1.08,0,30,2.8,3.53,-0.12,-5.74,0.83,698.71,32,24,49,null,56,40],{"isin":"INE757C01021","q":"Jun 2026","lst":"2026-08-17","lp":89.5,"lpd":"2026-08-18"}],["APOLLOIN","Apollo Ingredients Limited",12,32,[85.26,88.67,25.74,0,12.69,6.72,5,22.86,17.17,10.17,6.07,null,8.52,0.0043,0.03,999,9.62,2.18,2.27,23.6,2.1,5.27,1.22,841.07,null,null,null,null,null,null,null,null,39.07,2.46,9.22,92.61,0,null,7.39,null,null,null,null,null,null,null,null,null,null,-2.91,0.09,42.46,306.9,0.72,-6.25,306.39,1552.33,110.82,62.61,108.01,55.08,146.05,5.43,268,1.04,0,10,-1.74,-2,1.28,24.29,1.17,3680.76,72,null,36,98,72,68],{"ex":"BSE","q":"Jun 2026"}],["PRAXIS","Praxis Home Retail Limited",16,114,[4.76,88.45,null,0,-1.14,-4.16,5,-29.86,96.09,147.78,140.1,null,-21.32,-2.45,189.31,-2.14,98.76,-61.21,-18.24,-18.47,-3.29,26.6,-11.06,13.19,null,-36.85,null,null,null,null,null,null,null,0,0.9,7.23,1.37,0.26,35.71,0,0,0,0,-0.56,0,-0.026,0,null,null,-39.27,-37.78,0.5,-56.08,1.49,-40.13,-17.93,-59.76,-45.03,-24.89,5.43,7.14,14.44,3.91,6575,18.58,0,25,-0.03,-0.63,-2.01,-7.56,-0.6,121910,29,26,18,7,48,27],{"isin":"INE546Y01022","q":"Jun 2026"}],["CEENIK","Ceenik Exports (India) Limited",16,76,[220,88.44,null,0,6.98,31.54,10,-18.76,-28.77,-28.47,-22.86,null,-3.98,2.8,31.72,-8.85,0,-4.27,-0.86,null,-10.62,0,1.35,null,null,null,null,null,null,null,null,null,null,0,null,78.71,0,null,21.29,null,null,null,null,null,null,null,null,null,null,-4.57,-6.73,null,null,-6.84,25.75,-20.38,-45.67,136.89,116.83,240.56,252.52,465.6,133.15,102,0.4,0,50,0,0,-0.16,null,3.35,325.33,6,null,23,15,17,15],{"ex":"BSE","q":"Jun 2026"}],["AMWILL","Amwill Health Care Limited",14,115,[44,88.02,7.71,1.14,1.09,40.22,10,20.52,15.25,51.66,55.65,null,72.93,null,null,null,45.49,11.42,13.11,28.82,5.71,null,null,null,null,14.67,null,null,54.28,null,null,null,6.71,12.97,1.93,81.83,0,null,18.17,null,null,null,null,null,null,null,null,null,null,13.56,8,167.7,635.8,0.69,5.77,38.41,-23.48,null,null,42.84,39.26,57.38,28.91,99600,2,0,30,0.78,1.8,null,null,null,10114,84,69,86,63,40,69],{"ex":"BSE","lst":"2025-02-12","lp":93.25,"lpd":"2025-02-12"}],["GMPL","G M Polyplast Limited",24,35,[65.3,87.89,10.64,0,1.85,35.27,10,25.46,19.08,21.63,21.08,null,28.05,0.035,1.68,51.64,102.99,8.27,12.78,12.41,6.14,null,null,null,null,7.78,null,null,18.9,null,null,null,7.01,9.41,0.85,78.36,0,null,21.64,null,null,null,null,null,null,null,null,null,null,4,9.51,89.91,141.73,2.08,-6.71,14.46,-18.36,-27.41,19.99,67.15,66.87,91.8,52.3,0,1.35,0,10,0,0,null,null,null,3766.67,79,50,65,51,65,63],{"ex":"BSE"}],["MUKESHB","Mukesh Babu Financial Services Limited",2,51,[126,87.71,36.49,0,0.26,492.46,10,2.29,1.57,1.48,1.71,null,2.25,0.14,48.91,28.5,7.75,3.26,1.85,23.87,4.68,2.4,1.02,72.66,-65.42,29.02,null,null,2.14,null,null,null,73.85,3.72,11.32,80.62,0,null,19.38,null,null,null,null,null,null,null,null,null,null,-2.46,-0.77,4.54,6096.44,-13.6,null,null,null,null,null,null,null,147,125,50,0.7,0,0,-1,-0.79,2.75,114.58,1.73,21106,39,53,56,null,70,54],{"isin":"INE596B01017","q":"Jun 2026","lst":"2026-08-17","lp":145,"lpd":"2026-08-18"}],["GSLTD","Galaxy Supermarket Limited",12,139,[17.57,87.46,1753,0,-4.74,-3.71,10,92.31,-8,35.74,57.79,null,141.3,-1.16,21.22,2.88,43.93,0.61,2.4,5.46,0.12,12.23,-0.46,15.27,-204.54,53.67,null,null,null,null,null,null,45.28,0.7,1.99,83.76,0,null,16.24,null,null,null,null,null,null,null,null,null,null,1.35,2.01,2.7,-68.76,-6.49,-3.73,22.1,-36.8,16.47,-1.5,18.54,17.17,25.83,13.1,2509,4.98,0,0,0.04,0.23,0.27,2.21,-0.09,18262,60,48,19,49,67,49],{"ex":"BSE","q":"Jun 2026"}],["CFL","Classic Filaments Limited",16,77,[99,87.2,138.07,0,11.3,8.76,10,-2.53,-2.68,-2.1,-2,null,-1.94,0.069,0.38,999,10.38,0.45,0.77,7.42,0.51,10.38,0.55,null,null,null,null,null,null,null,null,null,113.74,0.52,8.4,58.92,0,null,41.08,null,null,null,null,null,null,null,null,null,null,-0.03,-0.03,null,null,94.42,94.12,80,313.36,28.2,84.75,60.48,52.64,107.91,20.5,2652,0.88,0,0,-0.41,-0.41,0.87,8.38,0.89,29932,19,null,23,96,75,48],{"ex":"BSE","q":"Jun 2026"}],["PATINTLOG","Patel Integrated Logistics Limited",9,88,[13.57,87.1,8.77,1.47,0.76,17.8,10,7.93,7.82,6.27,5.74,null,6.48,0.051,6.26,55.21,392.47,10.46,8.33,2.12,1.63,113.69,2.51,46.09,53.05,8.68,null,null,25.04,null,null,null,11.21,12.01,0.22,41.83,0,null,58.17,null,null,null,null,null,null,null,1,11,0,7.4,7.98,74.46,98.75,4.38,-10.66,46.07,-9.89,-7.33,0.8,13.76,12.82,16.25,8.01,10336,6.42,0,15,-0.32,-2.3,1.87,1.64,0.36,86850,38,65,88,67,62,63],{"isin":"INE529D01014","q":"Jun 2026"}],["AAKASH","Aakash Exploration Services Limited",0,85,[8.6,87.08,23.28,0,1.33,6.46,1,7.73,5.63,6.65,null,null,null,0.42,26.78,3.53,115.55,3.74,4.48,3.88,0.37,27.89,0.52,8.23,85.71,6.7,null,null,-8.31,null,null,null,25.42,4.3,0.75,null,null,null,null,null,null,null,null,null,null,null,0,null,null,-1.45,14.43,80.43,63.74,-0.92,-4.02,6.97,-11.25,11.52,-20.2,8.85,8.75,13.4,7.21,14561,10.13,0,0,-0.15,-1.71,-0.29,-1.04,0.05,127099,38,46,54,51,53,48,0],{"isin":"INE087Z01024","q":"Jun 2026"}],["DEEPAKCHEM","Deepak Chemtex Limited",24,35,[80.11,87.03,10.55,0,1.37,58.38,10,19.41,14.23,20.03,24.77,null,32.27,0.011,0.71,194.33,67.64,8.25,11.44,16.91,7.59,null,null,null,null,13.14,null,null,10.47,null,null,null,7.67,9.48,1.29,74.23,0,null,25.77,null,null,null,null,null,null,null,null,null,null,-1.31,6.15,88.44,191.73,0.75,6.81,15.27,-37.66,null,null,81.72,90.09,150,69.2,800,1.09,0,30,-0.4,-0.5,null,null,null,4723.81,78,50,67,35,61,60],{"ex":"BSE","lst":"2023-12-06","lp":159.6,"lpd":"2023-12-06"}],["PRERINFRA","Prerna Infrabuild Limited",40,41,[24.05,86.89,23.31,0,0.82,29.22,null,3.52,3.11,3.8,7.95,null,7.08,0.45,47.54,4.91,11.03,3.62,5.6e-17,5e-16,1,1.53,0.34,null,null,-19.42,null,null,-30.78,null,null,null,2372870000000000000,4.17,7.88,74,0,null,26,null,null,null,null,null,null,null,null,null,null,-19.49,-34.8,1.92,4899.23,-1.64,-12.48,8.68,-22.42,-2.19,11.35,24.82,25.53,32.99,19.03,6082,3.61,0,15,-0.25,-1.03,-0.14,-9.15,0.09,9738.67,30,8,57,43,45,36],{"ex":"BSE","q":"Jun 2026"}],["MUNCAPM","Munoth Capital Market Limited",2,51,[94.77,86.87,null,0,15.38,6.16,null,-2.91,-3.11,-1.42,-2.47,null,-2.03,0.016,0.09,999,0.53,-0.1,-0.19,-35.85,-0.11,0.04,-0.03,0,null,69.95,null,null,null,null,null,null,null,0,163.91,73.09,0,null,26.91,null,null,null,null,null,null,null,null,null,null,0.08,-0.34,null,3900.09,-0.24,-8.7,-23.26,-43.97,5.92,8.86,99.28,116.99,169.15,94.77,0,0.92,0,10,0,0,-0.08,-200,-0.03,0.29,10,61,20,12,68,34],{"ex":"BSE","q":"Jun 2026"}],["AUTOINT","Autoriders International Limited",9,106,[249.4,86.82,82.19,0.068,1.44,173.18,10,17.36,16.72,23.75,25.14,null,20.9,0.57,33.52,5.1,101.71,8.27,27.74,27.27,23.76,24.38,1.02,4.77,-42.7,12.55,null,null,10.17,null,null,null,4.34,9.53,0.85,95.69,0,null,4.31,null,null,null,null,null,null,null,null,null,null,-3.61,25.3,69.27,55.66,-16.49,-30.97,-45.78,-30.33,320.68,136.79,284.4,419.91,1031,223,140,0.35,0,10,9.4,3.92,5.8,23.79,2.94,1606.33,79,39,58,11,46,50],{"ex":"BSE","q":"Jun 2026"}],["RELCHEMQ","Reliance Chemotex Industries Limited",16,77,[115,86.76,15.67,0.43,0.61,188.87,10,5.14,3.76,3.05,4.64,null,5.65,1.87,267.59,1.3,368.46,5.57,40.75,11.06,7.38,98.82,1.37,6.99,29.25,-0.11,null,null,-24.9,null,null,null,8.7,6.42,0.24,72.86,0,null,27.14,null,null,null,null,null,null,null,1,11,-1,19.8,21.65,9.83,116.06,1.6,-13.57,1.19,-26.16,-17.54,null,118.64,123.9,163,105.01,164,0.75,0,25,-1,-0.86,10.8,10.93,1.81,10618,40,34,78,36,28,43],{"isin":"INE750D01016","q":"Jun 2026","lst":"2022-05-25","lp":227,"lpd":"2022-05-25"}],["NAPL","Naturite Agro Products Limited",12,32,[81.75,86.59,null,0,4.39,18.62,null,1.99,-7.32,-8.66,-7.65,null,-3.23,0.9,8.89,1.16,28.47,-0.73,0.51,1.79,-0.69,2.08,0.03,-77.54,50,66.37,null,null,null,null,null,null,187.22,0,3.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.41,5.41,62.27,87.46,-14.22,-20.65,22.42,-47.53,13.68,6.92,94.67,98.86,156,60.5,23916,1.06,0,35,-10.7,-11.57,0.09,4.33,0.07,28929,16,55,26,31,17,28],{"ex":"BSE","q":"Jun 2026"}],["SPLIL","SPL Industries Limited",16,76,[29.75,86.27,10.48,0,0.4,74.5,10,3.1,3.32,4.73,6.73,null,9.03,0,0,13.45,72.3,8.27,-7.07,-9.78,2.85,19.4,2.13,16.59,134.07,-37.42,null,null,-33.34,null,null,null,null,9.59,1.19,74.85,0,null,25.15,null,null,null,null,null,null,null,1,null,null,0.18,14.41,89.92,958.43,-10.2,-2.65,38.37,-25.92,-23.33,-10.69,30.98,30.68,45.2,20.2,471,2.9,0,15,-0.12,-0.4,-0.54,-2.78,0.73,7605.33,30,37,74,53,64,50],{"isin":"INE978G01016","q":"Jun 2026"}],["DUKEOFS","Duke Offshore Limited",0,85,[87.48,86.23,null,0,20.49,4.27,10,-13.36,-14.41,-10.72,-9.97,null,-15.92,0.06,0.25,-31.5,0,-0.59,-2.12,null,-0.6,0,-0.28,null,null,null,null,null,null,null,null,null,null,0,null,73.36,0,null,26.64,null,null,null,null,null,null,null,null,null,null,0.34,-0.16,null,null,51.35,244.82,279.36,477.05,118.38,47.57,56.17,28.61,85.77,13.12,22850,0.99,0,10,1.71,1.99,-0.34,null,-0.28,6386.1,5,null,20,99,46,37],{"ex":"BSE","q":"Jun 2026"}],["BINNYMILLS","Binny Mills Limited",16,77,[333.75,86.22,null,0,-0.35,-959.79,10,4.72,8.15,7.55,null,null,null,-0.016,4,-1.77,6.5,-19.26,-1.91,-29.38,-74.56,null,-2.9,null,null,-4.87,null,null,null,null,null,null,null,0,13.26,80.9,2.87,null,16.23,null,null,null,null,null,null,null,null,null,null,0.95,-3.56,37.06,-13704,27.56,-5.05,6.71,45.68,45.57,6.56,286.39,293.16,378.8,169.35,275,0.26,0,10,0,0,-2.54,null,-11.21,120.57,30,null,18,70,53,40],{"ex":"BSE","q":"Jun 2026"}],["YAJUR","Yajur Fibres Limited",16,77,[38,86.2,9.17,0,1.06,35.73,10,8.98,7.06,15.36,null,null,null,0.29,46.43,3.31,101.02,7.52,15.09,14.94,3.32,null,null,null,null,17.87,null,null,28.43,null,null,null,8.79,8.72,0.85,69.82,0,null,30.18,null,null,null,null,null,null,null,null,null,null,-108.87,-48.22,59.69,513.72,-1.38,-5.47,5.88,null,null,null,37.74,null,139.2,32.01,4000,2.27,0,25,-2,-5,null,null,null,15048,53,65,70,null,42,57],{"ex":"BSE","lst":"2026-01-14","lp":132.25,"lpd":"2026-01-14"}],["SHILGRAVQ","Shilp Gravures Limited",9,44,[140,86.1,13.26,1.5,0.83,169.25,10,8.74,6.86,7.69,8.01,null,10.49,0.0028,0.29,28,98.25,6.64,18.41,18.74,10.8,25.2,3.35,1.49,-9.46,1.88,null,null,-3.58,null,null,null,4.69,7.71,0.88,64.64,0,null,35.36,null,null,null,null,null,null,null,null,null,null,-0.83,9.59,69.69,144.43,-8.93,null,null,null,null,null,null,null,179.7,138,1102,0.62,0,0,1.9,1.38,3.51,13.93,5.45,10710,55,31,82,null,74,60],{"isin":"INE960A01017","q":"Jun 2026","lst":"2026-08-17","lp":161.89,"lpd":"2026-08-18"}],["ASHNOOR","Ashnoor Textile Mills Limited",16,77,[54,86.03,5.83,0,0.9,59.84,10,9.75,9.36,14.3,null,null,null,0.59,55.51,3.78,107.95,13.74,15.32,14.19,8.62,34.18,9.91,-14.21,113.58,-13.74,null,null,11.48,null,null,null,9.24,15.97,0.8,74.39,0,null,25.61,null,null,null,null,null,null,null,null,null,null,8.12,28.52,81.72,390.65,14.89,42.48,42.52,11.55,10.75,9.28,46.19,42.46,53.4,34.5,2724,1.59,0,0,3.65,7.25,5.97,17.47,6.22,6512.1,56,39,75,80,51,59],{"ex":"BSE","q":"Jun 2026"}],["PALASHSECU","Palash Securities Limited",12,32,[86,86.03,5.5,0,0.18,483.62,10,2.69,3,-0.53,-1.41,null,-1.33,0.00021,0.1,8.23,35.79,16.16,-1.7,-4.75,16.16,0.11,-1.47,-99.19,null,-2.51,null,null,null,null,null,null,null,18.79,2.4,77.48,0,null,22.52,null,null,null,null,null,null,null,-1,null,null,-21.54,-17.9,0,3332.9,-5.9,-7.49,7.29,-28.39,-6.7,4.07,88.62,94.31,132.7,79.01,224,1,0,25,-2.9,-3.26,-0.12,-109.09,-1.46,847.24,21,12,81,37,57,41],{"isin":"INE471W01019","q":"Jun 2026"}],["CUBIFIN","Cubical Financial Services Limited",2,42,[5.92,85.94,100.67,0,2.68,2.21,2,2.11,1.12,3.96,2.43,null,3.58,0,0,999,1.31,0.33,0.27,20.61,0.023,0.27,0.23,0,228.57,4.14,null,null,null,null,null,null,318.3,0.38,65.6,31.37,0,null,68.63,null,null,null,null,null,null,null,null,null,null,0.8,0.8,null,4251.83,12.33,62.64,244.19,183.25,61.32,40.27,5.78,3.48,7.16,1.68,248,14.52,0,0,-0.12,-1.99,0.03,11.11,0.04,87751,38,52,30,98,77,56],{"ex":"BSE","q":"Jun 2026"}],["USASEEDS","Upsurge Seeds Of Agriculture Limited",133,-1,[85.1,85.82,37.56,0,1.79,47.41,10,10.67,12.06,14.59,16.08,null,11.96,0.87,53.67,2.79,110.44,7.48,14.13,12.79,7.42,null,null,null,null,10.03,null,null,16.26,null,null,null,9.87,8.72,0.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.02,5.82,25.12,331.03,-8.89,-8.49,-5.44,-68.04,-40.84,null,89.69,107.78,273,76.5,856,1.01,1,15,-4.4,-4.92,null,null,null,896.76,59,50,52,13,32,44],{"isin":"INE0CBM01019","lst":"2022-08-11","lp":147,"lpd":"2022-08-11"}],["REGENCERAM","Regency Ceramics Limited",9,71,[32.4,85.67,null,0,-1.02,-31.78,10,-116.41,33.1,15.5,19.07,null,-165.86,-1.3,109.18,-40.52,49.87,-24.45,-34.49,-69.16,-9.25,18.33,-2.57,172.77,null,885.37,null,null,null,null,null,null,null,0,1.72,80.24,0,null,19.76,null,null,null,null,null,null,null,0,null,null,-32.86,-34.29,183.12,-34.05,-4.65,-22.62,-19.66,-19.84,5.43,81.39,34.27,41.11,54.99,30,21077,2.64,0,10,-6.76,-17.26,-15.25,-83.2,-0.97,8562.14,25,97,18,21,52,43,null,1],{"isin":"INE277C01012","q":"Jun 2026"}],["GOYALALUM","Goyal Aluminiums Limited",24,36,[6,85.64,24.62,0,3.41,1.76,1,10.1,12.93,12.48,12.47,null,13.61,0.44,11.08,7.62,77.18,3.92,4.51,5.84,0.27,19.5,0.92,9.12,84,4.61,null,null,12.38,null,null,null,21.14,4.58,1.11,69.94,0,null,30.06,null,null,null,null,null,null,null,1,null,null,-11.2,-0.69,79.28,93.68,-4.46,-12.15,5.08,-20.32,-7.37,null,6.27,6.8,11.37,5.3,25088,14.27,0,25,0.01,0.17,0.6,3.08,0.06,72409,54,51,46,37,44,47,0],{"isin":"INE705X01026","q":"Jun 2026","lst":"2022-11-04","lp":14.31,"lpd":"2022-11-04"}],["ABAN","Aban Offshore Limited",0,140,[14.63,85.39,null,0,-0.003,-4855.59,2,-0.58,1.97,3.76,4.05,null,-0.11,-0.6,17084,0.11,409.61,-528.89,122.48,29.9,-90.62,99.11,1.8,-14.35,null,1.07,null,null,null,null,null,null,140.18,0,0.21,47.15,0,null,52.85,null,null,null,null,null,null,null,1,1,0,-105.68,15.82,87.71,-10673,-1.35,0.76,-33.89,-65.17,-32.63,-17.91,15.84,18.35,43.3,12.89,14201,5.84,0,55,0.28,1.95,18.64,18.81,0.31,22412,36,23,18,7,41,26],{"isin":"INE421A01028","q":"Mar 2026"}],["HILTON","Hilton Metal Forging Limited",9,57,[16.59,85.38,10.34,0,0.39,42.97,10,5.52,2.59,5.14,5.5,null,7.83,0.37,55.91,1.54,267.28,5.11,13.49,5.05,0.99,58.96,1.81,167.39,1106.67,30.09,null,null,-16.19,null,null,null,10.47,5.98,0.32,32.4,0,null,67.6,null,null,null,null,null,null,null,1,null,null,5.7,-26.84,55.58,215.96,-14.13,-26.43,-23.23,-66.16,-52.78,6.98,19.23,23.09,50.64,13.43,13520,5.15,0,45,0.2,1.22,4.08,6.92,0.35,106805,35,72,72,6,31,45,0,1],{"isin":"INE788H01017","q":"Jun 2026"}],["HILIKS","Hiliks Technologies Limited",9,119,[65.4,85.35,42.23,0,2.65,24.68,10,5.4,3.48,2.5,null,null,null,0,0,18.14,39.18,1.69,2.58,6.58,1.3,11.39,1.01,536.31,621.43,98.73,null,null,117.22,null,null,null,33.08,1.98,2.18,61.84,0,null,38.16,null,null,null,null,null,null,null,null,null,null,-5.17,-4.49,311.34,325.16,-0.61,-19.16,53.88,12.56,68.75,35.07,67.1,57.49,89.6,38.63,2331,1.31,0,40,-0.06,-0.092,1.07,9.39,0.94,20035,35,95,38,78,56,58],{"ex":"BSE","q":"Jun 2026"}],["GUJSTATFIN","Gujarat State Financial Corporation",2,8,[9.57,85.28,null,0,0.23,40.87,10,-7.71,-34.93,-33.96,null,null,null,1.82,661.68,-1.64,0.05,-115.95,-131.78,-263560,-13.01,0,-19.68,-100,null,-36.62,null,null,null,null,null,null,null,0,1705.6,89.15,0.12,null,10.73,null,null,null,null,null,null,null,null,null,null,-1.32,-17.13,23908,2670000,-4.87,-11.39,-4.68,-30.6,-4.97,7.68,10.14,10.8,15.15,8.4,2899,8.91,0,10,0.3,3.24,-23.71,null,-2.21,6715.81,3,3,49,27,39,23],{"ex":"BSE","q":"Jun 2026"}],["RAJMET","Rajnandini Metal Limited",24,74,[3.07,84.88,null,0,1.54,1.99,1,3.8,-0.57,8.88,14.92,null,14.56,0.24,13.33,1.03,263.33,-0.32,3.92,1.49,-0.012,null,null,null,null,-36.51,null,null,null,null,null,null,25.05,0,0.32,null,null,null,null,null,null,null,null,null,null,null,0,null,null,34.26,21.65,4.34,67.13,-1.29,-16.58,-7.53,-34.68,-33.2,-19.55,3.22,3.72,5.28,2.72,101455,27.65,0,65,-0.01,-0.32,null,null,null,236545,33,null,37,20,23,29],{"isin":"INE00KV01022"}],["MINALIND","Minal Industries Limited",16,17,[4.41,84.63,66.86,0,1.59,2.77,2,1.65,-0.19,-0.86,-0.51,null,2.01,0.12,6.32,33.33,45.9,-0.02,0.57,1.24,-0.001,13.11,1,30.58,88.68,16.92,null,null,null,null,null,null,159.56,0,1.84,90.8,0,null,9.2,null,null,null,null,null,null,null,null,null,null,5.93,7.42,142.57,476.38,0,null,null,null,null,null,null,null,5.89,1.71,85,19.19,0,20,-0.09,-2,2.04,15.56,0.12,50229,21,71,32,null,57,44],{"isin":"INE097E01028","q":"Jun 2026","lst":"2026-08-17","lp":2.08,"lpd":"2026-08-18"}],["WSFX","WSFx Global Pay Limited",2,51,[66.7,84.53,13.26,2.25,2.08,32.09,10,17.45,15.8,13.2,10.97,null,12.92,0.41,17.09,6.5,112.72,6.27,10.23,9.08,4.95,23.23,0.3,27.57,87.5,29.19,null,null,73.78,null,null,null,9.93,7.42,0.75,79.23,0,null,20.77,null,null,null,null,null,null,null,null,null,null,10.46,39.83,1.63,2.4,2.18,7.89,6.55,11.33,9.14,27.18,65.16,62.56,76.86,53.8,1005,1.27,0,0,2,3.09,1.06,4.56,0.24,3702.19,64,77,76,63,62,68],{"ex":"BSE","q":"Jun 2026"}],["LPDC","Landmark Property Development Company Limited",40,67,[6.3,84.51,10.33,0,1.95,3.23,1,4.86,3.66,-9.63,-10.17,null,-10.1,null,null,null,8.58,8.46,9.08,105.83,0.63,1.23,6.96,null,null,161.72,null,null,null,null,null,null,9.31,10.01,9.85,66.44,0,null,33.56,null,null,null,null,null,null,null,0,null,null,0.97,6.73,null,2058.9,-5.55,-3.23,9.19,-18.18,-4.57,8.19,6.6,6.66,9.46,5.23,25661,13.41,0,30,0.12,1.94,7.74,629.27,0.52,67951,43,null,65,46,40,48,2],{"isin":"INE197J01017","q":"Jun 2026"}],["UNIVSTAR","Universal Starch-Chem Allied Limited",24,68,[201,84.42,4.48,0,1.02,196.78,10,17.19,17.21,11.04,null,null,null,0.81,66.7,3.44,514.63,18.87,37.99,7.38,44.93,147.46,3.25,21.43,null,-1.79,null,null,30.53,null,null,null,3.98,22.35,0.16,69.73,0,null,30.27,null,null,null,null,null,null,null,null,null,null,14.89,16.58,42.72,24.22,8.04,-1.35,58.89,31.07,6.47,15.51,195.57,164.09,219.9,109.6,20,0.42,0,0,-1,-0.5,7.32,4.96,7.75,1027.19,64,50,75,84,48,63],{"ex":"BSE","q":"Jun 2026"}],["ADROITINFO","Adroit Infotech Limited",6,7,[15.4,84.13,16.68,0,1.08,14.31,10,6.53,4.34,5.49,8.88,null,10.38,0.34,26.45,3.85,53.85,3.6,4.89,9.08,0.66,15.01,0.63,52.7,-25,29.42,null,null,-4.43,null,null,null,22.61,4.28,1.56,55.56,0,null,44.44,null,null,null,null,null,null,null,0,null,null,-0.38,7.2,136.89,558.15,47.23,71.68,71.49,42.2,-0.56,18.36,10.69,9.81,14.29,7.55,1096580,5.46,0,45,1.83,13.49,1.11,7.4,0.12,136190,44,54,59,90,36,54,0,2,6.9],{"isin":"INE737B01033","q":"Jun 2026"}],["SWARNSAR","Swarnsarita Jewels India Limited",16,17,[40.25,84.12,4.93,0,0.6,67.11,10,10.6,9.21,5.79,5.68,null,7.7,0.51,71.08,3.8,922.2,12.42,21.34,2.31,5.94,205.93,10.71,35.53,76.73,1.1,null,null,25.22,null,null,null,7.27,14.76,0.091,72.57,0,null,27.43,null,null,null,null,null,null,null,null,null,null,12.58,13.23,32.09,74.65,13.86,null,null,null,null,null,null,null,45.7,32,502,2.09,0,10,0.35,0.88,15.18,7.37,5.13,38044,43,60,78,null,45,56],{"isin":"INE967A01012","q":"Jun 2026","lst":"2026-08-17","lp":33.98,"lpd":"2026-08-18"}],["KAKATCEM","Kakatiya Cement Sugar and Industries Limited",24,25,[107.88,83.87,null,2.78,0.46,235.02,10,-10.97,-12.28,-6.33,-5.24,null,-3.22,0.11,19.5,-32.72,71.26,-27.21,-24.1,-33.82,-35,17.95,-6.37,-29.77,null,-20.02,null,null,null,null,null,null,null,0,1.18,62.25,0,null,37.75,null,null,null,null,null,null,null,-1,null,null,-33.46,-20.66,83.13,729.95,-7.6,-8.57,14.75,-27.67,-22.59,-15.31,113,117.5,165.55,85,58,0.78,0,60,2.27,2.15,-7.23,-40.28,-8.19,1790.71,7,10,68,42,31,30,1],{"isin":"INE437B01014","q":"Jun 2026"}],["GEMENVIRO","GEM Enviro Management Limited",9,135,[37.1,83.66,17.14,0.67,1.58,23.55,5,12.26,9.27,20.93,26.14,null,35.37,0.094,5.01,25.23,101.81,4.73,5.56,5.46,2.1,null,null,null,null,33.77,null,null,-22.29,null,null,null,15.95,5.65,0.82,63.89,0,null,36.11,null,null,null,null,null,null,null,null,null,null,-5.61,-8.04,153.87,204.93,5.97,-2.52,10.81,-40.16,null,null,35.6,41.72,74.44,31.83,2400,2.26,0,20,1.11,3.08,null,null,null,16076,60,47,71,33,58,55],{"ex":"BSE","lst":"2024-06-26","lp":149.62,"lpd":"2024-06-26"}],["CELLA","Cella Space Limited",9,111,[41.5,83.63,7.91,0,2.38,17.44,10,19.15,14.21,351.53,262.29,null,60.5,0,0,6.93,22.18,10.48,10.98,49.5,5.2,16.53,7.29,808.24,440,0.96,null,null,60.12,null,null,null,7.62,12.53,3.77,60.06,0,null,39.94,null,null,null,null,null,null,null,null,null,null,-33.74,-2.07,2.45,91.98,19.36,127.15,208.55,149.25,67.82,46.79,33.11,19.7,45.7,11.65,3450,2.02,0,30,-0.18,-0.43,8.76,52.99,3.62,44115,85,75,65,98,55,75],{"ex":"BSE","q":"Jun 2026"}],["SUPERIRON","Super Iron Foundry Limited",9,57,[35.75,83.63,5.27,0,0.43,82.77,10,8.94,9.15,8.56,7.03,null,7.77,0.64,121.85,3.67,255.95,16.66,35.47,13.86,7.12,71.5,1.23,null,null,27.05,null,null,135.23,null,null,null,5.79,19.92,0.33,77.2,0,null,22.8,null,null,null,null,null,null,null,null,null,null,-12.77,-25.46,174.65,262.11,-5.92,-21.69,26.46,-22.87,null,null,38.59,39.91,54,24,2400,2.34,0,20,-1.75,-4.67,4.84,6.77,0.53,3085.71,52,85,79,46,39,61],{"ex":"BSE","q":"Mar 2025","lst":"2025-03-19","lp":102.6,"lpd":"2025-03-19"}],["SHERVANI","Shervani Industrial Syndicate Limited",40,41,[325,83.62,348.55,0.77,0.63,511.88,10,1.4,-0.54,4.53,7.47,null,8.57,0.54,72.1,8.59,18.12,0.26,-1.08,-5.96,1.01,5.6,1.33,-36.72,291.18,-7.17,null,null,null,null,null,null,null,0.31,4.61,81.56,0,null,18.44,null,null,null,null,null,null,null,null,null,null,15.97,44.66,8.71,2582.16,6.04,null,null,null,null,null,null,null,374,303.35,1,0.26,0,25,0,0,0.78,13.93,5.14,266.9,24,39,52,null,43,39],{"isin":"INE011D01013","q":"Jun 2026","lst":"2026-08-17","lp":342.15,"lpd":"2026-08-19"}],["APTPACK","APT Packaging Limited",16,110,[70.69,83.51,22.97,0,4.82,14.67,10,9.74,26.92,28.68,null,null,null,0.39,6.54,4.74,28.22,3.43,4.5,15.95,2.9,10.74,1.82,125.63,18100,15.95,null,null,null,null,null,null,20.01,4.11,2.96,67.32,0,null,32.68,null,null,null,null,null,null,null,null,null,null,-2.33,1.2,95.98,85.94,4.99,-1.82,-61.87,-13.21,41.41,29.06,68.47,106.87,198.35,55.5,10,1.18,0,10,2.48,3.64,2.15,20.02,1.54,3662.24,69,85,44,18,48,55],{"ex":"BSE","q":"Jun 2026"}],["PRITHVIEXCH","Prithvi Exchange (India) Limited",2,51,[101.2,83.49,39.3,0.99,1.57,64.38,null,6.65,5.11,19.2,18.04,null,23.14,0.092,4.9,12.76,3969.46,1.98,3.07,0.077,2.4,1104.72,0.73,29.53,-34.82,6.88,null,null,-17.18,null,null,null,28.79,2.37,0.021,87.86,0,null,12.14,null,null,null,null,null,null,null,null,null,null,-1.09,-1.07,0.87,5.31,1.06,-5.42,-12.29,-25.81,13.29,34.26,101.46,110.77,145.95,91,12,0.83,0,0,-1.85,-1.8,0.94,0.085,0.89,824.05,45,38,57,28,66,48],{"ex":"BSE","q":"Jun 2026"}],["NARMP","Narmada Macplast Drip Irrigation Systems Ltd.",9,58,[23,83.33,131.33,0.087,8.85,2.6,null,26.33,19.61,42.26,31.8,null,37.7,0.0043,0.04,999,13.9,1.73,2.33,16.76,0.48,3.69,0.45,19.03,12.5,9.93,null,null,451.79,null,null,null,35.78,2.08,5.99,15.86,0,null,84.14,null,null,null,null,null,null,null,null,null,null,-0.35,-0.35,371.58,258.33,-3.85,-2.99,34.5,13.3,202.61,108.05,22.43,22.5,34.55,14.56,6991,3.62,0,35,0,0,0.61,16.53,1.24,60206,83,64,36,71,63,64],{"ex":"BSE","q":"Jun 2026"}],["SHRDAIS","Sharda Ispat Limited",24,28,[163.8,83.16,10.78,0,1.27,128.92,10,11.42,9.95,18.4,null,null,null,0.48,31.74,4.35,212.12,7.56,9.99,4.71,14.89,71.15,1.64,155.75,485.71,5.62,null,null,15.83,null,null,null,11.5,9.09,0.39,74.97,0,null,25.03,null,null,null,null,null,null,null,null,null,null,7.81,-0.71,40.2,202.54,7.09,0.86,21.92,-36.96,5.91,18.12,153.82,163.93,289.5,125,3,0.51,0,20,-1.7,-1.03,2.21,3.11,3.22,367.05,48,70,67,48,42,55],{"ex":"BSE","q":"Jun 2026"}],["SELMC","SEL Manufacturing Company Limited",16,77,[25.09,83.14,null,0,-0.21,-120.56,null,-13.07,55.16,-88.4,-97.59,null,-11.83,-2.46,984.65,-1.09,12.69,-168.82,-6.41,-50.51,-50.95,3.01,-41.99,-47.65,null,-69.34,null,null,null,null,null,null,null,0,6.55,85.58,0,null,14.42,null,null,null,null,null,null,null,-1,null,null,77.63,77.89,13.01,-6983.73,-9.46,-14.16,-6.42,-17.82,-41.45,-54.94,27.62,29.58,43.36,26,19663,3.31,0,25,-1.32,-5,-1.85,-61.46,-12.67,26783,28,5,18,29,48,26],{"q":"Jun 2026"}],["CALSOFT","California Software Company Limited",6,94,[35.11,82.91,15.24,0,5.26,6.68,null,41.99,32.31,13.81,10.84,null,13.11,0.039,1.61,null,24.74,14.63,20.22,81.73,6.2,6.63,4.19,327.74,2105.26,92.41,null,null,264.23,null,null,null,4.18,17.65,3.35,28.84,0,null,71.16,null,null,null,null,null,null,null,1,null,null,-2.97,-2.61,312.27,758.22,-10.27,57.51,207.71,150.79,32.77,13.37,30.93,20.44,43.13,10.9,130712,2.36,0,100,1.51,4.49,5.64,85.07,0.68,216004,87,97,56,97,43,76,4],{"isin":"INE526B01014","q":"Jun 2026"}],["HINDAPL","Hindustan Appliances Limited",9,61,[82.59,82.8,null,0,5.7,14.5,10,-0.22,-0.41,0.51,null,null,null,2.48,36,null,0,-0.13,-0.76,null,-0.13,0,-0.03,null,-175,null,null,null,null,null,null,null,null,0,null,76.24,0,null,23.76,null,null,null,null,null,null,null,null,null,null,-0.02,-0.63,null,null,-15.73,-31.17,9,-29.02,128.86,141.76,97.89,104.95,238,75.35,101,1,0,45,-0.02,-0.024,-0.16,null,-0.03,47.48,16,null,24,30,22,22],{"ex":"BSE","q":"Jun 2026"}],["VICTMILL","The Victoria Mills Limited",40,41,[8350,82.67,12.23,0.6,1.15,7266.64,100,12.35,9.7,3.93,4.04,null,5.4,null,null,999,52.75,6.67,5.72,10.84,673.74,0,-0.33,null,null,29.23,null,null,41.72,null,null,null,14.45,8.07,1.57,64.61,0,null,35.39,null,null,null,null,null,null,null,null,null,null,1.37,24.02,0,492.32,-8.52,60.54,62.72,22.22,32.56,24.13,7077.91,6102.55,9448.95,4501,10,0.0099,0,20,244,3.01,-2.12,null,-33.78,121.67,51,76,79,86,62,69],{"ex":"BSE","q":"Mar 2026"}],["RITESHIN","Ritesh International Limited",24,75,[88,82.48,15.57,0,2.55,34.49,null,16.39,14,9.77,8.69,null,11.08,0.3,8.92,7.41,182.49,5.04,8.98,4.92,5.38,50.54,1.74,44.19,357.9,11.91,null,null,51.9,null,null,null,10.18,6.11,0.45,49.13,0,null,50.87,null,null,null,null,null,null,null,null,null,null,-1.18,6.8,13.64,46.2,13.26,40.24,55.61,82.84,32.56,23.69,80.8,65.17,93.5,45,2213,0.94,0,0,-0.49,-0.55,2.84,5.62,1.86,9402.24,57,77,55,89,59,66],{"ex":"BSE","q":"Jun 2026"}],["CLARA","Clara Industries Limited",16,110,[32,82.15,51.61,0,1.35,23.62,10,4.75,3.48,8.2,16.71,null,18.43,0.017,1.05,25.1,14,1.8,2.83,20.21,0.7,4.04,0.23,null,null,7.15,null,null,-23.05,null,null,null,29.4,2.19,5.87,67.32,9.74,null,22.94,null,null,null,null,null,null,null,null,null,null,-16.23,-6.19,270.62,756.33,-5.02,-8.05,-11.31,-17.95,-4.5,null,33.1,36.89,44.57,27,4150,2.57,0,45,0,0,0.56,13.86,0.09,6323.81,55,28,43,28,54,43],{"ex":"BSE","q":"Jun 2026","lst":"2021-12-29","lp":7.92,"lpd":"2021-12-29"}],["YUVRAAJHPL","Yuvraaj Hygiene Products Limited",12,13,[9.01,81.68,17.44,0,17.67,0.51,1,29.67,115.73,-70.44,-46.14,null,29.68,2.72,12.2,23.44,47.36,4.53,7.13,15.05,0.5,16.21,1.93,113.57,175.71,26.06,null,null,null,null,null,null,13.17,5.55,1.72,70.94,0,null,29.06,null,null,null,null,null,null,null,null,null,null,-4.06,-3.09,70.89,108.88,6,23.26,123.57,-39.45,83.85,52.29,8.64,7.66,17.02,3.75,32585,9.07,0,35,1.11,14.05,2.61,16.1,0.21,162943,86,85,45,64,37,65],{"ex":"BSE","q":"Jun 2026"}],["ACFSL","Amrapali Capital and Finance Services Limited",2,51,[83.47,81.62,16.79,0,0.92,90.73,10,9.01,5.63,2.71,1.79,null,3.78,0.35,30.74,2.09,8272.2,4.86,6.88,0.083,4.97,null,null,null,null,732.26,null,null,null,null,null,null,16.33,5.95,0.0099,97.74,0,null,2.26,null,null,null,null,null,null,null,null,null,null,-3.29,2.46,0.0031,4.27,45.52,100.89,316.52,316.52,85.34,77.33,65.61,35.8,83.47,20.04,1200,0.98,0,0,3.97,4.99,null,null,null,685.71,34,null,63,99,54,58],{"ex":"BSE"}],["HISARMETAL","Hisar Metal Industries Limited",24,28,[151,81.54,17.35,0.66,1.24,121.73,10,7.74,5.26,7.25,10.48,null,11.22,1.32,86.55,1.7,264.28,4.76,14.84,5.62,8.81,64.42,1.8,3.74,328.57,-1.72,null,null,-32.42,null,null,null,11.33,5.84,0.31,63.37,0,null,36.63,null,null,null,null,null,null,null,1,null,null,6.83,10.58,81.06,164.54,-4.03,-2.64,6.58,-17.68,-5.42,2.36,153.03,154.88,192.4,124.99,415,0.54,0,5,0,0,4.53,7.03,3.33,1298.05,43,39,73,47,38,48,0],{"isin":"INE598C01011","q":"Jun 2026"}],["SIMRAN","Simran Farms Limited",12,132,[168.5,81.05,13.63,0,1.12,151.02,10,13.19,10.27,9.29,9.87,null,9.36,0.58,33.36,3.07,883.71,5.14,39.29,4.45,10.69,213.93,0.83,4.39,9.21,33.58,null,null,12.22,null,null,null,2.91,6.34,0.092,67.2,0,null,32.8,null,null,null,null,null,null,null,null,null,null,-9.19,-7.27,7.78,28.05,2.03,6.61,18.08,10.17,8.37,8.52,164.27,163.32,198,131.6,60,0.48,0,30,-7.3,-4.15,1.81,0.85,1.74,6584.86,49,52,64,66,35,52],{"ex":"BSE","q":"Jun 2026"}],["CENLUB","Cenlub Industries Limited",9,44,[173.7,81,9.93,0,1.12,155.76,10,13.52,11.55,14.59,14.47,null,18.55,0.16,11.29,18.82,77.23,8.07,9.24,11.96,17.31,17.09,1.67,22.25,9.87,11.19,null,null,5.94,null,null,null,9.99,9.96,1.05,60.52,0,null,39.48,null,null,null,null,null,null,null,null,null,null,-6.63,-1.21,89.27,285.04,-8.43,-23.12,2.93,-46.06,-17.38,17.07,190.48,207.44,319.3,137,412,0.47,0,20,1.45,0.84,2.28,13.34,3.58,4179.9,64,50,69,23,55,54],{"ex":"BSE","q":"Jun 2026"}],["STANCAP","Standard Capital Markets Limited",2,8,[0.33,81,33,0,0.19,1.77,1,5.46,20.31,12.68,9.88,null,3.68,5.01,2175.13,null,188.14,3.03,-78.29,-41.61,0.012,0,-62.82,-100,-527.64,177.05,null,null,229.7,null,null,null,null,3.74,0.43,52.8,0,null,47.2,null,null,null,null,null,null,null,null,null,null,-1060.34,-722.6,0.5,3938.91,6.45,-15.38,-15.38,-43.1,-41.28,45.85,0.35,0.43,0.67,0.29,1098770,245.46,0,10,0,0,-85.48,null,-0.26,7993720,38,49,58,12,55,44],{"ex":"BSE","q":"Jun 2026"}],["SMLT","Sarthak Metals Limited",9,57,[59.08,80.88,16.47,0.85,0.65,91.57,10,5.43,3.96,6.59,12.03,null,16.99,0.053,6.6,25.26,201.24,4.88,7.82,3.89,3.56,55.21,1.33,19.45,25.47,-22.21,null,null,-46.29,null,null,null,11.19,6.03,0.4,72.13,0,null,27.87,null,null,null,null,null,null,null,1,null,null,-34.7,-32.56,108.48,215,-8.54,-15.7,-5.34,-43.95,-37.75,null,65.61,71.4,121,56.61,770,1.37,0,30,-0.3,-0.51,1.56,2.83,0.97,6391,43,32,78,19,56,47],{"isin":"INE017W01010","q":"Jun 2026","lst":"2021-11-25","lp":102.7,"lpd":"2021-11-25"}],["MYSORPETRO","Mysore Petro Chemicals Limited",24,75,[122.52,80.86,7.87,1.63,0.36,341.54,10,0.38,0.36,1.73,3.72,null,6.68,0.00076,0.17,12,56.4,10.77,-7.06,-12.52,16.32,11.44,9.56,57.58,null,41.55,null,null,-66.06,null,null,null,null,13.32,1.43,81.53,0,null,18.47,null,null,null,null,null,null,null,null,null,null,-2.33,8.5,166.25,333.4,3.11,null,null,null,null,null,null,null,182.03,111,1733,0.66,0,30,-7.32,-5.64,-0.33,-2.88,14.52,5750.43,22,57,93,null,57,55],{"isin":"INE741A01011","q":"Jun 2026","lst":"2026-08-17","lp":114.93,"lpd":"2026-08-18"}],["MOKSH","Moksh Ornaments Limited",16,17,[9.65,80.82,7.94,0,0.62,15.46,null,14.86,11.55,11.92,null,null,null,0.86,49.45,2.61,449.2,6.25,12.19,2.71,0.75,null,null,null,null,null,null,null,null,null,null,null,10.69,7.73,0.18,null,null,null,null,null,null,null,null,null,null,null,1,null,null,-18.41,-18.41,33.88,86.59,-7.92,-17.8,6.51,-33.63,-12.69,-21.73,10.3,12,16.65,8.11,10100,8.37,0,30,-0.01,-0.1,null,null,null,110844,51,null,73,28,25,46,0],{"isin":"INE514Y01020"}],["ATHENAGLO","Athena Global Technologies Limited",6,94,[54.8,80.62,null,0,0.57,96.14,10,3.66,-8.63,65.88,101.53,null,25.03,0.92,129.85,0.61,12.93,-44.48,-11.48,-88.79,-30.23,4.75,-3.15,57.28,null,-2.33,null,null,null,null,null,null,null,0,6.24,72.56,0,null,27.44,null,null,null,null,null,null,null,null,null,null,-8.77,-56.8,202.05,6946.41,-1.62,-9.41,-14.07,-41.05,1.01,-2.28,55.47,67.44,95.5,49.5,2,1.47,0,65,-0.06,-0.11,-0.04,-0.84,-2.13,1266.14,32,53,46,15,21,34],{"ex":"BSE","q":"Jun 2026"}],["EFORU","Eforu Entertainment Limited",16,17,[107,80.54,79.26,0,7.31,14.63,10,10.46,10.46,15.16,10.83,null,13.29,0,0,999,1.32,0.82,0.44,33.33,1.09,0.3,0.1,-3.23,-37.5,-26.65,null,null,null,null,null,null,183.05,1.02,61.02,81.1,0,null,18.9,null,null,null,null,null,null,null,null,null,null,-1.16,1.21,411.65,1182.82,7.86,31.39,21.59,92.93,117.5,69.67,97.22,86.67,109,43.82,1001,0.75,0,20,3.53,3.41,0.08,26.67,0.17,149.57,65,19,27,81,69,51],{"ex":"BSE","q":"Jun 2026"}],["SANTETX","Sanrhea Technical Textiles Limited",16,77,[141.2,80.34,13.41,1.06,2.38,59.23,null,22.63,19.25,22.22,20.45,null,23.08,0.12,4.01,8.23,91.03,6.7,12.24,13.45,11.78,28.34,2,59.66,102.02,8.85,null,null,30.77,null,null,null,6.89,8.34,0.88,74.98,0,null,25.02,null,null,null,null,null,null,null,null,null,null,12.02,12.67,54.08,127.17,-7.5,8.62,10.14,0.11,26.2,20.53,152.11,139.38,179.4,98.25,315,0.57,0,0,-15.35,-9.81,3.4,12,3.52,1275.38,77,70,74,59,63,70],{"ex":"BSE","q":"Jun 2026"}],["BABA","Baba Arts Limited",4,92,[15.3,80.33,128.67,0,2.91,5.25,1,3.14,2.4,5.34,5.09,null,6.86,null,null,85,11.35,0.62,-0.45,-3.96,0.12,0,0.12,-100,-20,74.99,null,null,-13.95,null,null,null,null,0.77,7.08,81.59,0,null,18.41,null,null,null,null,null,null,null,null,null,null,5.89,0.8,5.86,667.5,9.36,1.46,19.62,89.36,0.22,-0.065,14.3,12.84,17.24,6.01,27081,5.25,0,30,-0.14,-0.91,-0.22,null,0.02,43832,28,35,30,79,53,42],{"ex":"BSE","q":"Jun 2026"}],["SRSOLTD","Silicon Rental Solutions Limited",6,7,[70.25,80.22,8.62,1.42,0.73,96.74,10,12.63,9.69,16.16,17.36,null,22.91,0.045,4.97,87.25,114.02,10.24,39.81,34.91,8.97,null,null,null,null,46.45,null,null,-1.36,null,null,null,2.14,12.77,0.7,69.56,0,null,30.44,null,null,null,null,null,null,null,null,null,null,-22.71,17.29,141.21,208.88,-9.94,-23.68,-5.63,-60.2,-27.12,null,78.02,87.9,229,57,1600,1.14,0,10,-9.25,-11.64,null,null,null,6323.81,72,57,88,14,66,62],{"ex":"BSE","lst":"2022-10-10","lp":84,"lpd":"2022-10-10"}],["GPAPL","Gujarat Peanut and Agri Products Limited",12,132,[77.79,79.83,9.25,0,1.58,49.2,10,17.99,21.16,37.48,null,null,null,0.79,39.74,3.96,389.33,7.38,12.41,3.19,7.19,212.5,4.2,null,null,38.05,null,null,108.01,null,null,null,9.63,9.24,0.21,78.52,0,null,21.48,null,null,null,null,null,null,null,null,null,null,-10.07,-9.07,29.76,80.89,8.12,8.04,4.73,null,null,null,74.03,79.91,99.54,61.1,65600,1.03,0,20,-1.38,-1.74,5.93,2.79,5.86,15162,62,88,67,47,38,61],{"ex":"BSE","q":"Mar 2026","lst":"2025-10-03","lp":67.2,"lpd":"2025-10-03"}],["7NR","7NR Retail Limited",16,45,[6.75,79.65,13.59,0,0.65,10.42,10,0.56,0.52,-0.71,-0.33,null,0.19,0.16,4.75,1.36,10.54,1.38,0.89,8.44,0.12,2.85,1.13,-42.42,null,-35.76,null,null,-14.5,null,null,null,94.83,1.73,7.56,6.85,0,null,93.15,null,null,null,null,null,null,null,null,null,null,0.3,-1.82,241.12,960.72,-1.03,18.84,99.7,51.35,3.43,1.95,6.68,5.13,7.4,2.75,5494,11.8,0,35,0.09,1.35,1.51,52.98,0.4,43893,25,10,60,90,37,41],{"ex":"BSE","q":"Jun 2026"}],["TERAI","Terai Tea Company Limited",12,132,[115.75,79.62,7.05,0,0.48,239.91,10,3.87,5.89,3.44,2.81,null,3.14,0.23,38.43,2.59,65.88,6.88,-3.76,-5.71,10,6.23,6.75,-78.57,33.66,-1.62,null,null,94.24,null,null,null,null,8.64,1.21,91.13,0,null,8.87,null,null,null,null,null,null,null,null,null,null,-18.04,-5.18,18.97,316.74,-4.81,null,null,null,null,null,null,null,140,103,5,0.69,0,15,-0.05,-0.043,2.28,36.6,9.82,439.1,28,45,75,null,46,47],{"isin":"INE390D01011","q":"Jun 2026","lst":"2026-08-17","lp":124,"lpd":"2026-08-18"}],["KRRAIL","K&R Rail Engineering Limited",9,81,[19,79.44,null,0,1.34,14.2,null,-18.59,-20.44,-1.44,0.52,null,3.44,0,0,-8.95,148.99,-19.05,-19.66,-13.2,-4.56,15.3,-18.5,-93.65,null,-27.43,null,null,null,null,null,null,null,0,0.53,64.11,0,null,35.89,null,null,null,null,null,null,null,null,null,null,1.16,-4.76,181.88,202.41,-15.52,-30.68,-9.13,-53.57,-69.19,-4.76,22.49,27.79,47.99,17.84,7133,4.18,0,20,0.5,2.7,-19.31,-126.21,-2.26,107932,12,4,39,11,47,23],{"ex":"BSE","q":"Mar 2026"}],["CCAL","City Crops Agro Limited",12,132,[48.64,79.36,null,0,2.86,17.02,10,-13.17,-13.22,2,3.87,null,4.73,0.0011,0.03,-392,19.54,-3.93,12.51,64.02,-2.41,null,null,null,null,-7.4,null,null,null,null,null,null,6.35,0,4.06,92.57,0,null,7.43,null,null,null,null,null,null,null,null,null,null,0,-0.5,384.8,519.29,29.09,90.6,195.5,150.21,null,null,36.48,24.01,48.64,15.68,6000,1.63,0,40,0.95,1.99,null,null,null,7142.86,35,null,30,98,39,47],{"ex":"BSE","lst":"2023-10-10","lp":25.42,"lpd":"2023-10-10"}],["DUCON","Ducon Infratechnologies Limited",9,44,[1.38,79.33,7.09,0,0.26,5.39,null,8.58,6.07,7.17,6.22,null,9.07,0.56,104.62,3.04,411.53,10.02,24.73,6.01,0.17,104.42,2.17,-7,-30.67,1.97,null,null,38.87,null,null,null,7.44,12.63,0.19,22.31,0,null,77.69,null,null,null,null,null,null,null,-1,7,0,5,5.02,213.61,251.34,-33.33,-57.28,-58.31,-74.82,-43.5,-33.81,2.26,3.07,5.77,1.15,2505190,57.49,0,65,-0.04,-2.82,5.44,5.21,0.05,3859000,43,38,79,1,30,40],{"isin":"INE741L01018","q":"Jun 2026"}],["SKYIND","Sky Industries Limited",16,77,[99.85,79.33,11.95,1,1.56,63.99,10,13.12,12.69,12.76,10.79,null,12.8,0.64,32.26,7.83,86.33,6.47,11.78,13.65,8.14,19.15,1.37,-0.42,38.38,4.81,null,null,50.8,null,null,null,9.47,8.16,0.92,71.05,0,null,28.95,null,null,null,null,null,null,null,null,null,null,-16.93,5.73,53.05,48.62,4.58,12.47,40.67,8.24,18.95,5.14,95.68,88.99,136,63.06,719,0.79,0,10,4.85,5.11,2.06,10.76,1.74,2779.67,62,52,78,75,47,62],{"ex":"BSE","q":"Jun 2026"}],["INDIANACRY","Indian Acrylics Limited",16,77,[5.86,79.3,null,0,-6.44,-0.91,10,-7.64,2113.16,636.73,482.83,null,-2.44,-18.66,230.77,-1.87,372.43,-21.04,0.09,0.024,-1.55,106.94,-1.67,24.07,null,-26.96,null,null,null,null,null,null,3445.22,0,0.21,62.56,0,null,37.44,null,null,null,null,null,null,null,null,null,null,-28.16,-29.83,16.66,23.75,0.17,0.17,41.89,-23.3,-22.34,-16.97,5.87,5.86,7.88,3.52,9840,13.53,0,15,0.09,1.56,1.33,1.24,-0.12,34498,34,35,18,58,52,38],{"ex":"BSE","q":"Jun 2026"}],["NCLRESE","NCL Research & Financial Services Limited",2,8,[0.74,79.2,null,0,0.76,0.98,null,-2.52,-2.34,-0.73,-0.42,null,-0.19,0,0,null,5.75,-3.07,-2.14,-37.22,-0.029,2.19,1.13,-15.77,-33.53,14.31,null,null,null,null,null,null,null,0,13.77,2.37,0,null,97.63,null,null,null,null,null,null,null,null,null,null,0.84,0.88,105,6846.88,4.23,48,76.19,17.46,9.09,24.24,0.72,0.55,0.87,0.39,581922,107.03,0,10,0.01,1.37,1.47,67.12,0.01,2211900,12,34,44,86,55,43],{"ex":"BSE","q":"Jun 2026"}],["FIBERWEB","Fiberweb (India) Limited",16,77,[27.5,79.18,14.66,0,0.42,64.92,10,7.56,5.52,6.34,4.7,null,5.62,0.064,12.02,14.21,65.5,5.23,12.55,19.16,1.82,9.86,0.27,-65.91,-94.66,8.67,null,null,null,null,null,null,7.27,6.61,1.21,51.98,0,null,48.02,null,null,null,null,null,null,null,-1,null,null,-3.46,17.28,28.76,223.56,4.36,-9.92,-17.14,-40.15,-6.13,null,27.57,33.23,46.95,25.07,11948,2.88,0,10,1.35,5.16,1.72,17.44,0.09,15408,48,21,69,15,61,44],{"isin":"INE296C01020","q":"Jun 2026","lst":"2022-02-16","lp":48.4,"lpd":"2022-02-16"}],["REPONO","Repono Limited",9,111,[77,79.15,9.76,0,1.75,43.92,null,26.05,22.37,42.12,34.26,null,36.45,0.2,9.12,17.67,63.17,6.58,9.89,15.66,6.4,null,null,null,null,69.33,null,null,133.03,null,null,null,8.93,8.31,1.25,76.96,0,null,23.04,null,null,null,null,null,null,null,null,null,null,-25.83,-15.13,88.87,191.54,-7.78,-15.98,70.05,-7.23,null,null,78.65,69.03,107,43.06,9600,1.03,0,30,4,5.48,null,null,null,19429,84,93,65,73,50,74],{"ex":"BSE","lst":"2025-08-04","lp":87.09,"lpd":"2025-08-04"}],["CINEVISTA","Cinevista Limited",4,92,[13.75,78.97,13.25,0,1.39,9.86,2,14.42,11.39,-15.01,-19.06,null,-7.87,0.27,15.36,3.8,26.83,6.11,11.18,41.67,1.06,7.49,1,61.77,1.01,210.59,null,null,null,null,null,null,8.44,7.74,2.94,73.6,0,null,26.4,null,null,null,null,null,null,null,0,null,null,11.76,11.81,0,684.47,-4.65,-17.86,-6.84,-35.93,-1.3,3.28,14.51,15.29,20.9,12.16,477,5.74,0,40,-0.25,-1.79,2.33,31.11,0,15847,57,75,64,25,39,54,2],{"isin":"INE039B01026","q":"Jun 2026"}],["VASUPRADA","Shri Vasuprada Plantations Limited",12,132,[95,78.85,null,0,0.66,143.93,10,-0.89,-5.79,-2.07,null,null,null,0.51,60.87,-0.28,148.22,-3.97,7.28,4.91,-4.78,32.83,-1.7,16.29,null,7.64,null,null,null,null,null,null,19.19,0,0.53,85.05,2.26,null,12.69,null,null,null,null,null,null,null,null,null,null,3.68,10.84,5.75,87,0.53,null,null,null,null,null,null,null,111.38,93.1,953,0.83,0,25,-4.9,-4.9,1.08,3.29,-2.06,226.52,18,49,45,null,32,35],{"isin":"INE574G01013","q":"Jun 2026","lst":"2026-08-17","lp":96.06,"lpd":"2026-08-18"}],["MKPMOB","MKP Mobility Limited",16,39,[231,78.79,28.47,0,9.48,24.36,null,25.71,23.47,15.91,10.67,null,13.22,0.078,0.65,34.71,38.63,2.37,1.53,3.96,6.95,10.3,1.08,29.72,129.79,571.04,null,null,null,null,null,null,51.8,3.01,2.04,80.41,0,null,19.59,null,null,null,null,null,null,null,null,null,null,-0.01,0.29,38.65,81.44,56.08,100.61,113.49,84.14,90.22,79.06,154.56,127.69,203.95,97,339,0.34,0,40,10.1,4.57,1.06,10.29,3.15,529,66,84,37,95,52,65],{"ex":"BSE","q":"Jun 2026"}],["RSSOFTWARE","R S Software (India) Limited",6,7,[30.49,78.76,null,0,3.63,8.41,5,-55.99,-82.66,-2.34,-8.48,null,-4.65,0.55,15,-32.54,23.25,-33,-28.71,-123.48,-12.78,5.88,-7.5,-24.32,null,-5.86,null,null,null,null,null,null,null,0,3.39,45.93,0,null,54.07,null,null,null,null,null,null,null,-1,null,null,-16.72,-6.62,122.68,152.59,2.52,-15.28,26.15,-57.19,-16.88,-3.32,30.73,35.45,75.25,21.93,2099,2.58,0,45,0.1,0.33,-4.35,-73.98,-2.91,27266,4,15,28,33,24,19],{"isin":"INE165B01029","q":"Jun 2026"}],["NIBL","NRB Industrial Bearings Limited",9,95,[32.5,78.75,null,0,-0.66,-49.2,2,-133.9,74.71,35.08,44.09,null,-9.12,-1.01,55.83,-1.37,75.97,-30.96,-10.59,-13.94,-12.78,18.9,-6.59,1.89,null,-2.08,null,null,null,null,null,null,null,0,1.04,75.89,0,null,24.11,null,null,null,null,null,null,null,-1,null,null,-3.27,-3.89,41.78,-251.64,5.45,6.14,15.95,16.2,4.29,11.81,32.64,31.33,40.8,25.3,3881,2.42,0,10,1.14,3.64,-1.61,-8.52,-2.72,38793,29,27,18,67,54,37],{"isin":"INE047O01014","q":"Jun 2026"}],["IRONWOOD","Ironwood Education Limited",12,79,[46.85,78.62,11.84,0,2.33,20.11,null,14.78,14.82,-42.24,-35.65,null,-13.53,1.27,39.73,3.83,63.9,5.94,10.64,16.65,3.54,11.56,0.85,4716.67,null,180.99,null,null,null,null,null,null,11.12,7.56,1.23,76.24,0,null,23.76,null,null,null,null,null,null,null,null,null,null,-24.44,-24.41,234.01,434.7,-3,1.85,11.81,28.46,24.72,4.28,48.89,47.06,62.8,34.55,1,1.68,0,10,2.7,6.12,1.6,13.84,0.51,5517.52,53,98,61,64,40,63],{"ex":"BSE","q":"Jun 2026"}],["ANMOL","Anmol India Limited",0,19,[13.8,78.54,6.53,0,0.66,20.85,10,5.28,9.99,13.34,15.9,null,7.91,1.66,197.31,9.88,1295.68,11.52,18.79,1.45,2.02,455.72,6,-21.07,4.9,0.14,null,null,-15.37,null,null,null,14.68,14.67,0.061,57.08,0,null,42.92,null,null,null,null,null,null,null,-1,13,0,24.8,15.58,23.71,81.09,37.72,22.02,21.27,-12.16,-31.75,-19.61,11.51,11.76,18.55,8.4,13341,5.69,0,5,0.28,2.07,9.88,2.17,1.05,371072,39,25,76,65,46,49,0],{"isin":"INE02AR01019","q":"Jun 2026"}],["FORTISMLR","Fortis Malar Hospitals Limited",14,48,[41.85,78.44,598.29,0,2.28,18.33,10,14.65,12.83,21.86,10.37,null,16,null,null,999,0,0.14,-1.57,null,0.075,0,0.15,-100,-96.39,null,null,null,null,null,null,null,null,0.18,null,72.14,0,null,27.86,null,null,null,null,null,null,null,null,null,null,1.08,0.62,null,null,-8.6,-18.66,-8.2,-34.64,-10.34,-9.56,46.56,52.38,76,40,1400,1.87,0,30,-0.03,-0.072,-0.34,null,0.08,7214.43,68,6,29,19,57,38],{"ex":"BSE","q":"Jun 2026"}],["DHARAN","Dharan Infra-EPC Limited",40,41,[0.15,78.43,14,0,0.083,1.81,0.5,-3.63,-3.82,-2.97,null,null,null,0.072,63.89,-10.61,6.07,-35.05,-33.57,-553.05,-0.067,3.5,-4.19,null,null,-43.72,null,null,null,null,null,null,null,0,12.92,28.23,0,null,71.77,null,null,null,null,null,null,null,0,null,null,27.15,16.7,1644.43,18142,7.14,0,7.14,-75.41,-62.95,-62.26,0.15,0.16,0.61,0.11,2870680,522.88,0,65,0,0,-1.49,-42.57,-0.02,8896050,8,null,56,29,32,30],{"isin":"INE278R01034","q":"Sep 2025"}],["KLRFM","Kovilpatti Lakshmi Roller Flour Mills Limited",12,32,[86.75,78.43,13.13,1.15,1.05,82.47,null,13.21,11.44,8.49,10.58,null,12.08,1.1,81.76,2.13,403.54,5.55,18.83,4.67,6.14,92.27,1.09,-7.36,-70.05,0.41,null,null,-7.13,null,null,null,8.51,7.08,0.19,75.66,0,null,24.34,null,null,null,null,null,null,null,null,null,null,-4.91,2.63,20.58,44.27,-1.08,-14.53,-9.46,-34.9,-18.52,4.34,86.46,96.87,137,76.2,705,0.9,0,15,9.25,11.94,4.51,4.89,1.2,2104.57,53,22,79,24,35,44],{"ex":"BSE","q":"Jun 2026"}],["RESTILE","Restile Ceramics Limited",9,71,[7.97,78.33,null,0,-3.08,-2.59,null,-1.04,0.19,2.09,2.13,null,-7.81,-1.16,36.87,999,6.54,-0.11,0.29,4.43,-0.011,1.67,-0.16,122.67,null,41.91,null,null,null,null,null,null,397.24,0,11.98,89.55,0,null,10.45,null,null,null,null,null,null,null,null,null,null,0.68,0.68,0,3.24,7.7,9.93,28.55,-10.95,16.81,22.32,7.14,6.98,9.69,5.51,24129,9.83,0,10,0.23,2.97,-0.06,-3.59,-0.02,16392,17,89,18,67,75,51],{"ex":"BSE","q":"Jun 2026"}],["SOURCEIND","Arka Defence & Locomotives Limited",16,77,[68.62,78.25,404.25,0,19.01,3.61,10,2.63,2.75,-0.15,-0.56,null,-0.48,0.045,0.2,999,1.02,0.18,0.18,17.65,0.16,0.5,0.06,2400,null,121.04,null,null,null,null,null,null,435.83,0.23,76.72,64.96,0,null,35.04,null,null,null,null,null,null,null,null,null,null,-0.05,-0.05,1412.69,1000.37,51.31,214.05,824.8,1466.67,187.09,98.98,44.28,19.16,64.68,4.38,100,1.14,0,0,1.34,1.99,0.06,12,0.05,379.14,36,97,20,100,76,63],{"ex":"BSE","q":"Jun 2026"}],["TRANSCOR","Transcorp International Limited",2,51,[24.4,78.08,8.21,3.28,1.07,22.87,2,15.07,12.09,9.59,7.41,null,10.74,0.2,14.81,7.46,941.56,9.55,10.39,1.1,2.98,284.99,2.18,24.31,113.73,-32.76,null,null,154.33,null,null,null,8.86,12.23,0.083,82.16,0,null,17.84,null,null,null,null,null,null,null,null,null,null,7.34,8.18,5.98,27.21,-6.66,null,null,null,null,null,null,null,29,21,5224,3.2,0,5,-0.1,-0.41,1.95,0.68,0.68,3465.19,51,61,88,null,57,63],{"isin":"INE330E01023","q":"Jun 2026","lst":"2026-08-17","lp":24.61,"lpd":"2026-08-18"}],["PICCASUG","Piccadily Sugar & Allied Industries Limited",133,-1,[33.51,77.93,98.64,null,5.09,6.58,null,1.7,2.67,-6.51,-8.55,null,-7.28,1.47,20.83,7.38,1.66,0.79,-2.44,-146.99,0.34,0,0.35,null,null,-54.34,null,null,null,null,null,null,null,1.01,46.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.15,7.62,683.83,-24048,-10.06,-2.5,5.44,-34.31,2.67,20.85,35.53,36.33,36.15,3.26,767,2.33,0,40,-0.69,-2.02,-0.21,null,0.15,2550.1,16,null,26,35,25,24],{"ex":"BSE","q":"Jun 2026"}],["JETKINGQ","Jetking Infotrain Limited",12,79,[123.55,77.89,null,0,1.76,70.29,null,-1.41,-2.15,-0.92,null,null,null,0.037,1.69,-3.76,21.43,-3.08,-2.2,-10.27,-4.89,5.32,-1.34,-12.79,-267.5,0.2,null,null,null,null,null,null,null,0,3.63,75.66,0,null,24.34,null,null,null,null,null,null,null,null,null,null,-6.01,1.29,26.71,195.37,3.16,22.39,25.25,-49,36.2,28.44,114.76,121.46,266.95,90.55,1543,0.63,0,10,4.55,3.82,-1.49,-28.01,-2.12,15729,12,16,36,47,48,30],{"ex":"BSE","q":"Jun 2026"}],["BANARBEADS","Banaras Beads Limited",16,112,[117.74,77.68,43.46,0,1.35,87.38,10,4.03,3.12,4.62,4.67,null,6.33,0.36,20.53,4.7,28.34,1.89,4.44,15.67,2.86,9.06,0.72,45.89,18.03,-2.2,null,null,-11.34,null,null,null,21.92,2.43,2.74,81.27,0,null,18.73,null,null,null,null,null,null,null,1,null,null,-7.65,-4.68,124.42,469.74,2.68,16.76,12.72,-6.98,7.99,11.51,114.1,113.72,164.7,96.05,652,0.66,0,45,2.49,2.16,1.36,15.01,1.08,3360.67,42,44,44,59,37,44,0,null,null,0],{"isin":"INE655B01011","q":"Jun 2026"}],["BITS","BITS Limited",12,79,[6.92,77.42,676,0,3.68,1.88,2,3.5,3.5,5.79,4.26,null,4.28,0,0,999,1.47,0.72,0.69,46.94,0.064,0.44,0.18,41.94,100,22.48,null,null,null,null,null,null,111.18,0.93,52.67,65.07,0,null,34.93,null,null,null,null,null,null,null,null,null,null,0.62,1.32,52.14,2194.97,-2.81,-13.07,-1,-22.51,165.44,103.15,7.15,8.31,18.66,6.03,6733,11.19,0,0,0.16,2.37,0.21,47.73,0.02,39548,46,77,27,29,80,53],{"ex":"BSE","q":"Jun 2026"}],["SIYARAM","Siyaram Recycling Industries Limited",9,57,[35.5,77.35,20.39,0,0.59,59.67,10,6.93,2.95,9.7,9.24,null,10.91,0.88,114.23,1.59,361.69,3.79,18.38,5.08,1.74,null,null,null,null,18.92,null,null,-1.53,null,null,null,10.42,4.9,0.21,53.62,0,null,46.38,null,null,null,null,null,null,null,null,null,null,-28.43,-28.29,55.08,240.25,4.17,-10.35,-2.07,-67.46,null,null,36.81,41.8,108.95,31.95,13500,2.18,0,50,-1.45,-3.92,null,null,null,48429,39,47,62,18,25,39],{"ex":"BSE","lst":"2023-12-21","lp":57.75,"lpd":"2023-12-21"}],["SAUMYA","Saumya Consultants Limited",2,51,[111.95,77.32,null,0,1.25,89.87,null,-5.33,-3.77,8.69,6.19,null,7.62,0.0044,0.5,-124.2,16.19,-0.6,-1.16,-7.16,-0.87,10.37,15.2,177.27,32.98,-16.31,null,null,null,null,null,null,null,0,4.78,90.77,0,null,9.23,null,null,null,null,null,null,null,null,null,null,0.11,-8.48,0.37,4213.38,-8.35,-13.32,-23.14,-19.92,9.72,1.57,113.89,131.24,164.65,100.25,1,0.69,0,10,5.3,4.97,16.83,162.29,22.01,25.9,19,55,39,23,37,34],{"ex":"BSE","q":"Jun 2026"}],["FLOMIC","Flomic Global Logistics Limited",9,88,[42.5,77.22,14.55,0.24,1.64,25.92,10,7.48,0.66,4.67,9.19,null,11.08,1.82,85.91,1.07,450.34,5.35,15.48,3.44,2.94,120,2.06,18.37,null,0.71,null,null,-68.02,null,null,null,10.54,6.93,0.17,88.63,0,null,11.37,null,null,null,null,null,null,null,null,null,null,56.61,55.91,50.43,62.69,-2.72,-19.39,15.9,-30.41,-22.29,5.58,43.82,48.15,62,35,140,1.82,0,25,-2.15,-4.82,4.68,3.9,1.14,920.71,36,28,71,38,27,40],{"ex":"BSE","q":"Jun 2026"}],["NILACHAL","Nilachal Refractories Limited",24,25,[37.89,77.15,null,0,-2.33,-16.28,null,33.8,15.97,129.83,null,null,null,-0.54,17.57,-12.32,1.39,-4.98,-5.03,-361.87,-2.45,0,-0.55,null,null,13.5,null,null,null,null,null,null,null,0,55.5,110.55,0,null,0,null,null,null,null,null,null,null,null,null,null,-1.05,-1.4,14.13,-12836,2.41,-8.7,-26.43,-5.27,-1.4,-2.38,38.17,39.3,56.92,28.88,3,2.04,0,10,0.09,0.24,-0.45,null,-1.54,748.86,57,null,18,38,52,42],{"ex":"BSE","q":"Jun 2026"}],["DRONACHRYA","DroneAcharya Aerial Innovations Limited",6,91,[32.15,77.12,200.31,0,1.26,25.43,10,0.91,0.64,4.72,4.87,null,6.66,0.018,1.04,18,14.67,0.38,3.48,23.72,0.16,null,null,null,null,-7.56,null,null,-51.97,null,null,null,22.46,0.49,5.26,35.47,0,null,64.53,null,null,null,null,null,null,null,null,null,null,-0.36,0.09,727.76,747.17,-5.61,-19.08,5.69,-52.11,-40.65,null,34.31,37.33,65.4,28.97,5000,2.4,0,20,0.1,0.31,null,null,null,34333,40,9,36,25,60,35],{"ex":"BSE","lst":"2022-12-23","lp":107.1,"lpd":"2022-12-23"}],["SUNLOC","Sunil Healthcare Limited",14,15,[74.8,77.04,20.43,0,1.1,67.94,10,5.53,5.87,0.3,null,null,null,0.78,54.01,1.46,84.07,3.57,12.43,14.79,3.47,18.99,0.46,-16.12,-49.45,-7.49,null,null,-15.64,null,null,null,10.54,4.63,0.92,88.18,0,null,11.82,null,null,null,null,null,null,null,null,null,null,19.3,22.15,188.34,142.73,-7.38,null,null,null,null,null,null,null,82,67.5,202,1.03,0,25,6.8,10,2.93,15.43,0.45,329.43,48,17,58,null,32,39],{"isin":"INE671C01016","q":"Jun 2026","lst":"2026-08-17","lp":68.38,"lpd":"2026-08-18"}],["JUMBO","Jumbo Bag Limited",16,110,[92,77.04,6.57,0,1.69,54.36,null,16.74,19.66,10.8,9.21,null,9.93,0.86,41.29,4.97,129.21,10.78,19.54,15.12,12.87,43.08,5.54,36.16,385.97,1.96,null,null,78.5,null,null,null,6.06,13.99,0.6,64.65,1.52,null,33.83,null,null,null,null,null,null,null,null,null,null,5.21,11.52,96.14,120.68,1.66,57.94,76.21,7.48,48.67,44.31,86.87,67.69,105,49.06,1154,0.84,0,0,4,4.55,8.34,19.36,6.62,2867.24,68,71,70,84,50,68],{"ex":"BSE","q":"Jun 2026"}],["HARYNACAP","Haryana Capfin Limited",2,8,[147.85,77.02,8.43,0,0.26,563.41,10,3.68,3.09,1.83,1.59,null,2.01,0.074,21.71,null,6.4,8.96,4.98,77.81,17.2,0,-0.76,-100,-2000,30.36,null,null,83.87,null,null,null,19.83,11.63,12.03,81.9,0,null,18.1,null,null,null,null,null,null,null,null,null,null,0.1,-0.55,null,18945,4.49,-0.77,9.03,-26.19,19.7,29.27,143,148.6,218,119.05,1367,0.52,0,0,2.85,1.97,-0.76,null,-1.46,952.71,45,42,78,46,69,56],{"ex":"BSE","q":"Jun 2026"}],["ARL","Anand Rayons Limited",16,77,[35.15,77.01,9.04,0,0.74,47.62,10,10.08,8.1,7.75,8.19,null,9.69,0.35,35.95,6.07,452.59,10.87,11.14,2.46,4.96,95.58,2.32,25.85,96.61,8.77,null,null,32.03,null,null,null,10.14,14.12,0.17,54.65,0,null,45.35,null,null,null,null,null,null,null,null,null,null,-25.42,-11.33,72.97,111.89,-19.08,-30.53,-43.8,-91.32,-7.16,-2.45,42.4,124.49,470,34.7,2390,2.19,0,30,-0.09,-0.26,2.26,2.36,1.08,22224,44,65,74,1,42,47],{"ex":"BSE","q":"Jun 2026"}],["BANKA","Banka BioLoo Limited",9,121,[70.5,77,236.84,0,1.97,35.76,10,4.58,0.98,-8.56,-4.84,null,1.97,1.03,40.8,0.93,56.49,0.36,6.64,11.75,0.33,10.55,-0.01,-5.3,-200,10.47,null,null,-48.35,null,null,null,17.74,0.47,1.36,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,-1.11,1.05,121.22,330.03,-10.27,-25.55,53.33,-16.98,-3.09,1.76,81.12,74.11,96.58,41,210,1.09,0,65,-0.91,-1.27,1.82,17.25,-0.01,3442.38,34,21,32,58,10,30,2],{"isin":"INE862Y01015","q":"Jun 2026"}],["CTE","Cambridge Technology Enterprises Limited",6,7,[40,77,12.28,0,0.98,41.01,10,5,0.65,-15.78,-9.77,null,0.42,1.01,80.87,1.27,179.13,6.96,21.37,11.93,3.62,48.37,7.08,-3.76,1100,-0.18,null,null,-61.09,null,null,null,7.39,9.04,0.43,67.82,0,null,32.18,null,null,null,null,null,null,null,1,null,null,32.8,35.68,82.65,198.36,-11.84,24.49,76.99,-3.64,-11.73,-4.65,40.59,34.34,59.93,20.51,852,1.93,0,60,-1.2,-2.91,9.47,19.58,3.6,9434.43,32,38,68,76,22,45,2],{"isin":"INE627H01017","q":"Jun 2026"}],["MIZVEN","Mizzen Ventures Limited",9,98,[35,76.98,600,0,1.61,21.8,null,3.43,2.1,38.78,29.08,null,-81.05,0.029,1.49,11.2,2.56,0.15,0.52,20.31,0.068,0.46,-0.53,0,-260.61,null,null,null,null,null,null,null,148.41,0.19,30.07,77.97,0,null,22.03,null,null,null,null,null,null,null,null,null,null,-5.36,1.84,173.09,-6186.19,-14.11,-73.3,-79.42,-86.98,81.64,43.06,44.09,119.38,284.75,27.56,100,2.2,0,0,-1,-2.78,-0.48,-104.35,-0.24,12153,34,17,32,0,68,32],{"ex":"BSE","q":"Jun 2026"}],["POLYCHEM","Polychem Limited",24,35,[1899.8,76.75,5.74,1.05,1.28,1481.93,null,69.06,31.3,18.94,null,null,null,0.02,1.17,307.5,42.13,13.31,2.02,4.79,329.46,12.04,0.38,-5.57,-88.79,-4.82,null,null,31.18,null,null,null,38.57,17.34,1.82,70.35,2.78,null,26.87,null,null,null,null,null,null,null,null,null,null,-0.57,-0.89,55.81,468.52,0.34,-3.51,-3.07,-21.4,0.74,28.95,1913.18,1993.36,2794,1811.1,11,0.04,0,30,19.8,1.05,-0.03,-0.25,9.36,56.14,73,30,86,38,61,59],{"ex":"BSE","q":"Jun 2026"}],["PRESSTONIC","Presstonic Engineering Limited",133,-1,[50.25,76.59,35.77,0,1.42,35.31,10,9.8,6.54,8.99,19.14,null,14.73,0.31,16.92,2.35,40.5,2.6,7.16,17.68,1.71,null,null,null,null,24.41,null,null,2.28,null,null,null,13.06,3.39,1.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-17.36,-6.45,88.5,403.48,33.29,73.58,69.48,-40.6,null,null,32.33,40.07,83,24,205600,1.52,1,45,-2.25,-4.29,null,null,null,85867,59,53,48,63,27,50],{"isin":"INE0R1601012","lst":"2023-12-18","lp":147,"lpd":"2023-12-18"}],["COSCO","Cosco (India) Limited",16,129,[184,76.56,65.76,0,1.48,124.39,10,4.8,1.96,3.39,2.91,null,6.41,1.21,62.75,1.17,193.47,1.15,6.67,3.45,2.76,54.95,0.7,9.81,27.27,7.35,null,null,13.72,null,null,null,20.89,1.5,0.4,82.2,0,null,17.8,null,null,null,null,null,null,null,null,null,null,7.71,9.25,57.69,201.53,-0.14,-11.54,11.21,-25.64,-5.94,5.13,189.38,198.93,260,160,11,0.42,0,25,2.5,1.38,2.45,4.46,1.68,1069.24,31,48,39,42,28,37],{"ex":"BSE","q":"Jun 2026"}],["VALPLAST","Valplast Technologies Limited",9,10,[39,76.55,6.95,2.56,1.03,37.83,10,19.48,19.71,null,null,null,null,0.32,20.38,5.7,102.36,9.31,19.54,19.09,4.74,null,null,null,null,null,null,null,null,null,null,null,4.96,12.16,0.75,73.02,0,null,26.98,null,null,null,null,null,null,null,null,null,null,-13.61,-5.13,173.51,232.96,8.33,-5.48,2.63,null,null,null,38.01,45.89,67.99,30.8,2000,1.96,0,30,0,0,null,null,null,15714,78,null,88,30,42,63],{"ex":"BSE","lst":"2025-10-08","lp":58.63,"lpd":"2025-10-08"}],["WALLFORT","Wallfort Financial Services Ltd.",2,51,[79,76.53,38.57,0,0.48,164.01,10,-2.3,-1.87,9.3,8.03,null,9.82,0.034,5.35,-15,22.38,2,-6.55,-29.27,2.06,6.24,20.27,35.95,32.66,1.5,null,null,null,null,null,null,null,2.61,3.42,74.97,0,null,25.03,null,null,null,null,null,null,null,null,null,null,-9.01,4.81,26.9,4957.46,-3.79,-1.86,25.4,-28.99,-3.62,5.96,81.88,78.93,119.95,55.55,5,0.97,0,0,-3,-3.66,3.86,61.86,20.92,536.86,21,55,52,52,47,44],{"ex":"BSE","q":"Jun 2026"}],["SANINFRA","Sanmit Infra Limited",0,1,[48.43,76.52,26.5,0,1.88,25.7,null,5.62,5.26,7.61,9.78,null,11.02,0.38,14.87,55.4,86.02,3.08,4.49,5.22,1.95,24.27,2.05,-37.79,118.09,-10.36,null,null,-27.38,null,null,null,20.35,4.02,0.89,76.63,0,null,23.37,null,null,null,null,null,null,null,null,null,null,-4.45,-1.53,108.79,156.32,0.44,-7.58,-11.3,-48.09,-61.23,-22.46,50.24,61.71,95.9,38.88,144,1.58,0,10,-1.55,-3.1,2.9,11.95,1.29,4286.86,41,29,49,13,56,39],{"ex":"BSE","q":"Jun 2026"}],["GVFILM","GV Films Limited",4,92,[0.41,76.45,null,0,0.66,0.62,1,2.66,-0.28,-1.68,-2.49,null,0.71,0.2,22.77,0.98,3.05,-0.64,0.67,21.97,-0.0034,1.59,-0.53,-20.5,-184.13,17.03,null,null,null,null,null,null,148.09,0,25.07,40.87,0,null,59.13,null,null,null,null,null,null,null,null,null,null,1.69,-1.29,1080.46,17872,2.5,41.38,20.59,20.59,-2.33,-15.99,0.35,0.35,0.69,0.25,3310650,186.46,0,45,-0.01,-2.38,-0.03,-1.89,0,3122810,35,28,45,74,33,41],{"ex":"BSE","q":"Jun 2026"}],["ABVL","Pasura Industries Limited",9,111,[4.1,76.42,null,0,2.66,1.54,1,-5.67,-14.65,-11.42,-7.15,null,0.15,0.78,22.27,-1.56,27.25,-5.97,1.37,5.03,-0.32,8.2,0.61,-5.86,-70.24,151.71,null,null,null,null,null,null,72.04,0,2.8,67.61,0,null,32.39,null,null,null,null,null,null,null,null,null,null,5.52,10.36,50.51,106.8,-13.14,-25.59,-40.67,-59.65,16.25,71.05,4.84,6.48,12.71,3.78,19885,18.64,0,35,0.06,1.49,2.08,25.37,0.03,146602,16,45,31,4,25,25],{"ex":"BSE","q":"Jun 2026"}],["FERVENTSYN","Fervent Synergies Limited",12,117,[15.27,76.35,21.21,0,1.36,11.19,10,7.21,7.22,-6.73,-4.92,null,-4.78,0.012,0.69,384,16.39,3.64,3.74,22.82,0.73,0.73,0.2,7.35,-47.37,52.28,null,null,155.14,null,null,null,20.6,4.77,4.66,90.36,0,null,9.64,null,null,null,null,null,null,null,null,null,null,-4.45,-3.39,null,1258.41,3.67,0.53,-14.6,-30.4,-4.7,-1.42,15.28,17.1,26,13.05,1057,5,0,10,0,0,0.25,34.25,0.04,1460.67,44,61,56,24,69,52],{"ex":"BSE","q":"Jun 2026"}],["EIKO","Eiko LifeSciences Limited",24,35,[51.99,76.17,15.71,0,1.08,47.94,10,11.2,7.17,4.32,null,null,null,0.069,4.73,22.58,58.74,4.9,7.86,13.38,3.34,16.75,1.31,56.4,43.96,36.18,null,null,80.13,null,null,null,10.02,6.43,1.3,66.97,0,null,33.03,null,null,null,null,null,null,null,null,null,null,-6.38,2.25,159.51,348.75,10.2,5.58,0.019,-3.74,-3.92,-9.78,48.02,50.59,64.44,43,1052,1.47,0,40,0.3,0.58,1.93,11.52,0.91,13397,54,80,63,52,52,60],{"ex":"BSE","q":"Jun 2026"}],["RHFL","Reliance Home Finance Limited",2,64,[1.57,76.15,3.15,0,-2.04,-0.77,10,-553.02,-37.13,-75.71,null,null,null,-0.76,40.27,null,0.22,24.17,-4.12,-1872.73,0.5,0,-0.69,null,null,-89.62,null,null,null,null,null,null,null,31.74,346.14,3.17,1.54,null,95.29,null,null,null,null,null,null,null,-1,null,null,9.21,8.99,0,-21137,-13.26,-27.65,-32.62,-57.8,-6.16,-16.2,1.81,2.26,4.25,1.58,77279,48.51,0,10,-0.01,-0.63,-0.69,null,-0.014,605974,1,null,58,5,55,30],{"isin":"INE217K01011","q":"Mar 2025"}],["SWANAGRO","New Swan Multitech Limited",9,58,[40.03,76.12,7.74,1.25,0.86,46.51,10,13.04,11.4,15.25,19.4,null,18.48,0.47,41.66,4.29,171.92,9.59,21.22,12.34,5.04,null,null,null,null,5.15,null,null,-1.58,null,null,null,5.55,12.6,0.44,74.6,0,null,25.4,null,null,null,null,null,null,null,null,null,null,10.42,6.95,36.62,171.12,-4.69,-11.04,-5.9,-36.21,null,null,41.66,46.5,67.79,38.32,6000,1.9,0,20,2.03,5.34,null,null,null,5523.81,64,33,88,22,42,52],{"ex":"BSE","lst":"2024-01-18","lp":131.67,"lpd":"2024-01-18"}],["ORIENTLTD","Orient Press Limited",16,110,[76.11,76.11,null,0,1.17,64.87,10,2.86,-1.8,-2.5,-3.1,null,2.04,0.9,58.3,0.7,123.43,-1.63,3.15,2.55,-1.63,21.53,-1.25,-17.98,null,-9.22,null,null,null,null,null,null,42.67,0,0.62,82.92,0,null,17.08,null,null,null,null,null,null,null,-1,9,0,12.08,9.16,82.42,239.73,-7.43,10.27,25.41,-9.17,-4.36,2.71,80.56,69.64,102.3,53.72,369,1,0,50,-0.89,-1.16,-0.19,-0.88,-1.25,1672.29,22,15,40,65,22,31],{"isin":"INE609C01024","q":"Jun 2026"}],["PROFINC","Pro Fin Capital Services Ltd.",2,51,[2.56,75.85,22.38,0,2.25,1.14,null,-0.11,-3.76,0.34,0.61,null,3.1,4.13,280.55,-0.15,88.12,3.39,-10.44,-11.85,0.11,36.76,2.51,249.43,-1.18,45.63,null,null,null,null,null,null,null,4.47,0.86,32.31,0,null,67.69,null,null,null,null,null,null,null,null,null,null,20.55,13.06,47.21,2042.92,-0.78,-6.23,-17.68,-56.39,72.35,36.01,2.61,3.45,7.64,2.25,265144,29.63,0,0,0.16,6.67,3.61,9.82,0.09,794121,16,74,51,9,49,40],{"ex":"BSE","q":"Jun 2026"}],["RADHEDE","Radhe Developers (India) Limited",40,41,[1.38,75.75,60.6,0,1.17,1.18,null,4.31,4.96,-0.46,-0.021,null,1.2,0.43,30.09,5.34,8.62,1.25,3.04,35.27,0.023,0,-1.2,-100,-153.1,-6.4,null,null,65.87,null,null,null,34.82,1.65,8.79,60.42,0,null,39.58,null,null,null,null,null,null,null,null,null,null,-0.82,2.91,0,849.8,0,-16.87,2.22,-38.94,-23.64,10.97,1.44,1.64,2.33,1.16,11562,54.89,0,0,-0.03,-2.13,-0.81,null,-0.02,133013,45,27,42,25,55,40],{"ex":"BSE","q":"Jun 2026"}],["CREATIVE","Creative Castings Limited",24,28,[581,75.53,14.92,2.15,1.66,350.34,10,14.37,9.98,10.9,11.61,null,15.95,0.0031,0.14,315.5,52.77,5.21,6.58,12.47,40.08,13.97,1.58,54.36,113.51,-1.41,null,null,-3.01,null,null,null,11.5,6.9,1.43,84.61,0,null,15.39,null,null,null,null,null,null,null,null,null,null,2.47,8.64,69.17,266.26,-12.94,7.02,5.07,-9.08,-4.03,7.75,616.59,571.29,687.85,481.5,5,0.13,0,0,-17.15,-2.87,1.8,12.88,12.16,215.43,63,54,75,53,77,65],{"ex":"BSE","q":"Jun 2026"}],["MANGIND","Mangalam Industrial Finance Limited",2,8,[0.53,75.53,null,0,1.26,0.42,null,-1.95,-1.93,0.99,-3.67,null,-2.74,0,0,999,25.05,-0.06,-4.44,-17.72,-0.00042,3.94,1.28,332.97,276.47,172.15,null,null,null,null,null,null,null,0,3.02,42.36,0,null,57.64,null,null,null,null,null,null,null,null,null,null,-45.68,-45.68,0,1009.64,-13.11,-13.11,-31.17,-70.88,-48.72,-29.49,0.58,0.8,2.08,0.5,704186,142.51,0,10,0.02,3.92,1.9,48.22,0.01,3729600,12,95,39,4,68,44],{"ex":"BSE","q":"Jun 2026"}],["COMFINCAP","Comfort Fincap Limited",2,8,[7.7,75.5,9.96,1.3,0.68,11.26,2,9.23,8.02,8.35,8.69,null,8.52,0.044,4.37,null,16.7,7.03,9.98,59.76,0.72,4.43,2.2,15.67,-17.6,3.67,null,null,15.51,null,null,null,7.94,9.31,4.52,71.15,0,null,28.85,null,null,null,null,null,null,null,null,null,null,13.1,13.06,8.12,2296.48,2.26,6.94,9.53,-14.16,3.47,-3.5,7.53,7.5,9.1,6.06,219,9.81,0,10,0.13,1.72,2.78,62.75,0.22,68965,60,42,86,54,55,60],{"ex":"BSE","q":"Jun 2026"}],["NISMGMT","NIS Management Limited",9,118,[38.1,75.44,109.33,0,0.32,120.67,null,1.02,-1.06,8.93,10.21,null,10.35,0.42,83.07,0.3,448.51,0.69,32.15,7.17,0.35,114.49,6.4,15.2,35.59,8.37,null,null,null,null,null,null,4.93,0.91,0.17,73.58,1.15,null,25.27,null,null,null,null,null,null,null,null,null,null,5.96,10.34,122.82,215.91,-20.62,-15.71,-12.31,-51.53,null,null,45.59,54.61,103,36.2,2400,1.98,0,15,-1.05,-2.68,8.27,7.22,3.23,6514.29,32,54,45,10,37,37],{"ex":"BSE","q":"Jun 2026","lst":"2025-09-02","lp":102.6,"lpd":"2025-09-02"}],["SAMRATPH","Samrat Pharmachem Limited",24,75,[244,75.4,null,0.41,1.11,220.65,null,-3.18,-4.73,3.01,8.84,null,10.71,0.16,10.71,-5.93,293.83,-2.21,-1.35,-0.46,-7.15,79.76,0.88,5.43,null,-2.3,null,null,null,null,null,null,null,0,0.26,59.26,0,null,40.74,null,null,null,null,null,null,null,null,null,null,6.31,8.88,64.31,81.8,1.35,3.17,23.29,-23.17,-15.57,4.7,237.75,224.3,320,190,1947,0.31,0,25,12,5.17,0.9,1.13,2.84,1089.24,23,29,55,59,37,39],{"ex":"BSE","q":"Jun 2026"}],["CGVAK","CG-VAK Software and Exports Limited",6,94,[149,75.25,8.99,0.67,0.81,184.15,10,17.09,12.34,14.03,null,null,null,0.03,2.44,21.97,73.94,8.62,14.62,19.77,17.07,18,1.94,-2.44,-30.96,-1.11,null,null,-7.26,null,null,null,5.31,11.46,1.02,58.91,0,null,41.09,null,null,null,null,null,null,null,null,null,null,2.1,14.87,51.92,255.86,-0.55,null,null,null,null,null,null,null,163.7,136.62,836,0.51,0,0,0,0,2.91,16.17,3.84,2154.24,71,25,85,null,71,63],{"isin":"INE084D01010","q":"Jun 2026","lst":"2026-08-17","lp":151.24,"lpd":"2026-08-18"}],["ASCENSIVE","Ascensive Educare Limited",12,79,[16.4,75.2,234.29,0,3.96,4.14,1,22.97,19.75,17.34,16.92,null,20,0.41,7.79,5.03,58.69,3.41,7.56,12.88,0.74,null,null,null,null,53.33,null,null,45.37,null,null,null,10.98,4.53,1.28,76.62,0,null,23.38,null,null,null,null,null,null,null,null,null,null,7.44,7.42,130.48,105.91,-14.58,-16.96,-3.53,-4.65,47.6,null,18.19,18.9,23,14.12,0,4.59,0,10,0,0,null,null,null,47143,76,82,35,37,48,58],{"ex":"BSE","lst":"2022-01-12","lp":2.89,"lpd":"2022-01-12"}],["SEMAC","Semac Construction Limited",9,10,[240,74.81,11.47,0,0.96,251.14,10,10.44,9.22,-10.69,-3.97,null,0.79,0.34,28.05,2.32,221.55,6.63,7.5,3.39,21.27,30.42,0.51,-41.02,-51.43,-9.28,null,null,-26.89,null,null,null,13.71,8.86,0.34,66.35,0,null,33.65,null,null,null,null,null,null,null,-1,null,null,20.9,23.88,55.3,160.32,-14.88,-28.83,4.4,-51.16,-47.54,-15.52,291.16,291.43,519.25,205,4684,0.31,0,20,3,1.27,0.68,2.24,1.65,952.52,38,13,69,23,41,38],{"isin":"INE617A01013","q":"Jun 2026"}],["GRADIENTE","Gradiente Infotainment Limited",4,92,[2.25,74.79,null,0,0.2,11.05,null,null,0.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,42.5,0,null,57.5,null,null,null,null,null,null,null,1,null,null,null,null,null,null,-13.13,-24.24,null,null,null,null,2.6,null,9.4,2.05,248566,33.24,0,40,0.09,4.17,null,null,null,761073,null,null,50,null,34,null,2],{"isin":"INE361K01017","lst":"2026-05-08","lp":8.93,"lpd":"2026-05-08"}],["NUKLEUS","Nukleus Office Solutions Limited",9,111,[185,74.59,37.43,0,1.8,102.69,null,6.97,5.29,20.31,31.98,null,28.75,0.44,18.02,4.01,35.48,2.14,8.47,23.87,5.31,null,null,null,null,48.29,null,null,47.27,null,null,null,10.93,2.87,2.1,81.6,1.32,null,17.08,null,null,null,null,null,null,null,null,null,null,-22.78,3.63,22.02,119.85,-11.48,-13.17,-12.32,15.63,null,null,204.81,205.26,239.9,151,600,0.4,0,30,-13,-6.57,null,null,null,1114.29,63,82,44,41,39,55],{"ex":"BSE","lst":"2025-03-04","lp":196.55,"lpd":"2025-03-04"}],["UMAEXPORTS","Uma Exports Limited",12,132,[22.06,74.58,1082,0,0.38,58.67,10,9.25,0.44,2.6,5.84,null,8.58,0.72,142.47,1.05,1438,0.09,25.76,1.79,0.027,208.41,-0.32,-30.61,-174.42,0.92,null,null,-68.81,null,null,null,8.42,0.12,0.052,80.76,0,null,19.24,null,null,null,null,null,null,null,-1,null,null,53.95,62.68,6.52,67.23,-14.99,0.27,8.4,-53.71,-23.04,null,21.85,26.27,55.9,18.12,494,3.38,0,35,0.46,2.13,2.02,0.97,-0.1,11569,34,11,41,25,27,28,null,null,null,0],{"isin":"INE0GIU01018","q":"Jun 2026","lst":"2022-04-07","lp":79.8,"lpd":"2022-04-07"}],["ADVPETR-B","Advance Petrochemicals Ltd.",24,75,[827.55,74.48,34.43,0,18.34,45.13,10,7.31,0.74,4.84,10.3,null,11.27,3.48,14.15,1.19,56.75,2.05,4.73,8.33,22.78,18.9,2.04,98.74,20300,8.49,null,null,-68.28,null,null,null,18.74,2.75,1.31,41.59,0,null,58.41,null,null,null,null,null,null,null,null,null,null,1.15,2.99,89.02,71.67,168.42,256.7,597.18,379.6,78.3,85.18,339.95,234.18,788.15,97.6,458,0.09,0,40,39.4,5,3.27,17.3,22.66,853.38,41,60,33,99,22,48],{"ex":"BSE","q":"Jun 2026"}],["ZENITHSTL","Zenith Steel Pipes & Industries Limited",24,28,[5.22,74.27,19.15,0,-0.29,-17.89,10,-12.14,-1.73,-0.52,1.02,null,-2.78,-0.8,198.67,2.83,41.91,4.02,-11.75,-28.04,0.28,7.18,0.44,-62.05,-54.17,-29.86,null,null,null,null,null,null,null,5.41,1.77,37.66,0,null,62.34,null,null,null,null,null,null,null,-1,null,null,-2.22,-1.09,408.64,-664.4,-1.51,-6.95,11.06,-25.96,8.38,36.54,5.53,5.81,10.33,4.41,6806,14.23,0,15,0.05,0.97,-0.11,-1.53,0.03,120449,10,10,43,39,57,30],{"isin":"INE318D01020","q":"Jun 2026"}],["BETXIND","Betex India Limited",16,77,[495,74.25,12.43,0,1.75,282.45,null,17.5,15.07,10.63,10.72,null,14.65,0.28,11.68,12.43,102.04,5.95,7.24,7.1,39.67,22.84,0.29,8.04,2800,10.39,null,null,21.66,null,null,null,11.86,8.01,0.73,68.31,0,null,31.69,null,null,null,null,null,null,null,null,null,null,-2.26,0.62,65.66,158.97,0.03,3.13,33.78,5.54,59.06,44.25,488.86,406.69,648,220.05,57,0.15,0,0,-15,-2.94,0.15,0.66,1.98,45.29,63,62,63,76,61,64],{"ex":"BSE","q":"Jun 2026"}],["CHRTEDCA","Chartered Capital and Investment Limited",2,51,[246.35,74.19,8.97,0,0.43,568.1,10,2.35,1.6,2.88,2.23,null,3,0,0,401,-0.01,8.26,6.69,-66900,27.42,-0.01,7.56,null,278,110.55,null,null,101.75,null,null,null,11.09,11.13,-7419,86.33,0,null,13.67,null,null,null,null,null,null,null,null,null,null,1.18,-12.5,111.74,31839,-2.72,-7.56,-3.66,-3.13,23.57,37.57,263.71,264.27,439,225,52,0.3,0,0,-8.75,-3.43,7.69,-76900,25.1,69.29,19,92,76,43,74,60],{"ex":"BSE","q":"Jun 2026"}],["SAFE","Sodhani Academy of Fintech Enablers Limited",9,111,[130,74.03,19.67,0.58,4.33,30.03,null,26.56,22.36,30.76,30.35,null,38.2,0,0,999,3.65,3.47,2.16,59.18,6.09,1.58,1.43,null,null,38.29,null,null,35.66,null,null,null,34.27,4.69,20.28,76.37,0,null,23.63,null,null,null,null,null,null,null,null,null,null,0,0.21,0,1567,-13.71,-13.65,-14.47,-54.86,null,null,143.05,178.38,348,112.8,500,0.57,0,30,10,8.33,1.19,75.32,2.5,5952.38,91,77,60,10,66,65],{"ex":"BSE","q":"Mar 2026","lst":"2024-09-23","lp":55.65,"lpd":"2024-09-23"}],["BNRSEC","B. N. Rathi Securities Limited",2,51,[17.69,73.86,6.96,2.83,0.94,18.9,5,18.48,12.6,15.48,15.93,null,23.4,0.0011,0.09,36.5,44.51,10.57,6.89,15.48,2.53,11.86,2.59,30.33,78.62,9.62,null,null,7.59,null,null,null,10.73,14.31,1.66,62.8,0,null,37.2,null,null,null,null,null,null,null,null,null,null,37.5,10.5,171.33,652.83,-2.21,2.85,33.61,-16.95,14.94,19.5,18.48,16.6,22.4,10.81,2857,4.18,0,0,0.15,0.86,2.03,17.12,0.62,18172,73,59,90,63,71,72],{"ex":"BSE","q":"Jun 2026"}],["SHRISTI","Shristi Infrastructure Development Corporation Limited",9,10,[33.1,73.48,null,0,-0.46,-71.53,10,-4.24,17.38,19.98,30.82,null,-1.95,-2.31,367.46,-0.61,55.87,-35.42,-13.59,-24.32,-15.95,7.83,-14.61,-62.27,null,-32.39,null,null,null,null,null,null,null,0,1.32,95.74,0,null,4.26,null,null,null,null,null,null,null,null,null,null,32.46,32.76,41.33,-74.25,18.26,11.86,18.21,-3.22,12.95,-8.64,29.46,30.09,38.95,23.2,3438,2.22,0,15,0.63,1.94,-9.58,-122.35,-6.58,1401.57,27,6,18,65,52,32],{"ex":"BSE","q":"Jun 2026"}],["ACME","Acme Resources Limited",2,8,[28.5,73.37,63.56,0,0.55,51.37,10,1.53,1.09,1.73,3.77,null,4.66,0.068,9,null,9.05,1.16,6.2,68.51,0.45,1.95,0.92,-1.52,-22.69,-19.12,null,null,-51.35,null,null,null,13.29,1.58,8.11,87.99,0,null,12.01,null,null,null,null,null,null,null,null,null,null,4.09,10.09,29.74,5248.27,0.99,-9.15,-3.98,-28.75,-1.7,16.03,29.08,31.49,42.16,26.8,232,2.57,0,0,-0.1,-0.35,1.08,55.38,0.36,1206.57,43,17,46,30,69,42],{"ex":"BSE","q":"Jun 2026"}],["STML","Steelman Telecom Limited",4,5,[75.6,73.15,null,0,2.55,29.6,10,-3.6,-51.14,-10.87,-7.56,null,-4.59,2.75,78.68,-0.54,230.32,-6.26,14.24,6.18,-6.47,113.5,-3.44,null,null,19.51,null,null,null,null,null,null,10.66,0,0.32,75.36,0,null,24.64,null,null,null,null,null,null,null,null,null,null,11.28,14.37,37.11,111.66,11.18,16.31,26,-34.26,-20.68,null,70.04,72.9,114.65,49,1200,0.97,0,40,-5.4,-6.67,11.49,10.12,-3.56,2857.14,14,null,31,52,20,27],{"ex":"BSE","q":"Mar 2026","lst":"2022-10-10","lp":169.05,"lpd":"2022-10-10"}],["TPINDIA","TPI India Limited",16,110,[17.02,73.12,null,0,-6.33,-2.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,75.55,0,null,24.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-14.21,0.77,13.32,5.98,60.72,41.13,18.85,17.3,27.01,13.06,10125,4.3,0,0,-1.56,-8.4,null,null,null,73617,null,null,18,60,69,48],{"ex":"BSE"}],["SERA","Sera Investments & Finance India Limited",2,8,[55.5,72.7,3.59,0.18,1.26,43.93,null,15.03,13.19,17.23,-0.59,null,5,0.0042,1.22,999,128.21,103.46,121.85,95.04,78.98,58.96,49.75,2176.45,35436,null,null,null,null,null,null,null,0.61,142.31,0.57,71.55,4.15,null,24.3,null,null,null,null,null,null,null,null,null,null,26.37,54.6,3.88,1578.27,10.65,33.99,58.71,65.72,69.63,34.52,48.73,42.14,61.9,31.31,21433,1.31,0,0,-1.2,-2.12,58.49,99.2,7.57,145763,67,100,84,88,77,82],{"ex":"BSE","q":"Jun 2026"}],["CHOWGULSTM","Chowgule Steamships Limited",9,18,[20.02,72.69,null,0,1.64,12.22,10,2.52,-0.32,7.13,5.59,null,7.18,0,0,5.6,3.27,-0.14,-1.44,-44.04,-0.039,0.87,-0.87,-15.53,-495.45,8.36,null,null,null,null,null,null,null,0,22.23,81.5,0,null,18.5,null,null,null,null,null,null,null,null,null,null,-0.06,-4.12,2.23,4438.04,-11.02,-9.9,0.35,-13.15,8.58,16.2,22.08,21.57,28.99,17,141,3.63,0,40,-0.72,-3.47,-0.3,-34.48,-0.24,3996.33,22,22,36,41,51,33],{"ex":"BSE","q":"Mar 2026"}],["JAKHARIA","Jakharia Fabric Limited",133,-1,[59.5,72.54,12.41,0,2.85,20.91,10,17.16,14.02,10.59,5.02,null,9.91,0.21,5.4,9.19,64.2,3.34,6.3,9.81,2.74,null,null,null,null,-9.33,null,null,null,null,null,null,12.37,4.6,1.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.69,-1.76,56.63,90.68,-1.65,-1.65,-1.65,-54.11,22.84,-17.95,60.33,60.46,60.7,47.63,0,1.22,1,30,0,0,null,null,null,5485.71,60,null,55,31,45,50],{"isin":"INE00N401018"}],["KASTURI","Kasturi Metal Composite Limited",24,28,[69.5,72.25,13.22,0,1.95,35.64,null,17.73,15.92,16.47,null,null,null,0.38,13.98,5.63,64.37,3.9,8.81,13.69,3.75,32.33,1.48,null,null,20.14,null,null,37.81,null,null,null,9.79,5.4,1.12,91.26,0,null,8.74,null,null,null,null,null,null,null,null,null,null,-9.66,4.15,66.85,62.66,33.71,34.51,25.23,null,null,null,54.59,null,73.8,44.2,14000,1.04,0,0,4.5,6.92,3.15,9.74,1.73,9904.76,70,70,59,null,56,64],{"ex":"BSE","q":"Mar 2026","lst":"2026-02-03","lp":63.16,"lpd":"2026-02-03"}],["MALPANI","Malpani Pipes and Fittings Limited",24,35,[67,72.21,7.86,0,1.3,51.7,null,19.78,17.65,38.39,37.71,null,23.38,0.4,22.18,4.94,161.21,9.03,17.26,10.71,8.38,null,null,null,null,25.1,null,null,63.13,null,null,null,5.47,12.51,0.45,78.92,0.12,null,20.96,null,null,null,null,null,null,null,null,null,null,10.89,15.76,100.62,133.31,13.56,-4.49,4.72,-8.57,null,null,63.29,66.36,85.9,48.1,3200,1.08,0,30,3.1,4.85,null,null,null,5409.52,74,78,71,52,40,64],{"ex":"BSE","lst":"2025-02-04","lp":84.04,"lpd":"2025-02-04"}],["KHAITANLTD","Khaitan (India) Limited",9,109,[152,72.2,9.97,0,2.15,70.58,10,20.05,19.86,18.69,14.93,null,18.97,0.16,5.43,4.67,124.02,6.92,7.99,6.44,14.57,41.45,2.44,39.75,56.41,23.58,null,null,107.21,null,null,null,9.72,9.58,0.58,65.01,0,null,34.99,null,null,null,null,null,null,null,1,null,null,9.56,9.47,32.42,-16.94,9.26,14.72,55.07,20.28,38.11,47.6,147.65,121.81,178,85,453,0.48,0,55,10.2,7.19,2.58,6.22,5.19,5154.52,69,78,64,83,40,66,3],{"isin":"INE731C01018","q":"Jun 2026"}],["ANIRIT","Anirit Ventures Limited",40,67,[40.09,72.16,null,0,4.88,8.21,null,-28.3,-142.01,-61.18,-44.56,null,1120.95,0.44,6.55,-4.01,0.03,-4.12,-2.93,-9766.67,-6.87,0.03,-1.04,null,null,null,null,null,null,null,null,null,null,0,2405.33,60.73,4.97,null,34.3,null,null,null,null,null,null,null,null,null,null,-19.57,-6.82,null,null,-4.86,-25.48,-2.76,-53.15,62.17,41.77,42.68,47.52,98.89,33.25,795,0.6,0,35,0,0,-0.81,-2700,-1.39,1813.52,26,null,26,19,28,25],{"ex":"BSE","q":"Jun 2026"}],["LRRPL","Lead Reclaim and Rubber Products Limited",133,-1,[98.15,72.06,62.26,0,3.53,27.82,10,7.98,3.36,11.11,null,null,null,0.37,4.16,2.88,13.78,0.37,1.74,12.63,0.5,null,null,null,null,null,null,null,null,null,null,null,43.8,0.51,5.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.71,0.38,60.66,225.68,13.47,5.54,39.72,21.55,25.55,null,88.52,79.31,98.9,59.15,40500,0.73,1,35,4.65,4.97,null,null,null,7642.86,45,null,31,80,31,45],{"isin":"INE0H4B01011","lst":"2023-02-21","lp":27.65,"lpd":"2023-02-21"}],["IDENTIXWEB","Identixweb Limited",6,94,[69,72.05,13.45,0,2.11,32.76,10,25.42,18.33,26.72,27.27,null,35.4,0.0032,0.11,999,13.05,5.35,7.51,57.55,5.12,null,null,null,null,28.02,null,null,58.25,null,null,null,9.61,7.43,5.52,79.74,0,null,20.26,null,null,null,null,null,null,null,null,null,null,-6.69,3.9,45.87,349.9,8.24,4.03,-16.62,-0.72,null,null,66.02,70.71,101,55,8000,1.04,0,10,0,0,null,null,null,2476.19,89,79,60,42,72,71],{"ex":"BSE","lst":"2025-04-03","lp":57.75,"lpd":"2025-04-03"}],["SHREEPAC","Shree Pacetronix Limited",14,49,[191.95,71.98,21.75,0,3.85,49.86,10,23.31,19.69,18.3,22.15,null,26.86,0.15,2.68,11.27,21.19,3.24,5.26,24.82,8.64,4.9,0.76,-8.24,15.15,2.22,null,null,-1.24,null,null,null,14.19,4.5,3.4,64.21,0,null,35.79,null,null,null,null,null,null,null,null,null,null,2.14,2.92,179.46,255.2,38.34,47.6,79.73,-11.07,-14.03,60.27,147.22,144.99,283.15,90,1311,0.38,0,30,-0.5,-0.26,1.18,24.08,2.02,6436.95,84,33,47,77,50,59],{"ex":"BSE","q":"Jun 2026"}],["KATIPATANG","Kati Patang Lifestyle Limited",12,87,[12.54,71.86,null,0,2.44,5.13,null,-29.05,-52.07,8.6,9.43,null,-18.78,0.64,13.6,-31.45,11.54,-9.71,-9.65,-83.62,-1.69,4.44,-1.36,152.27,null,35.14,null,null,null,null,null,null,null,0,6.23,75.07,0,null,24.93,null,null,null,null,null,null,null,null,null,null,-25.17,-10.27,307.74,552.86,-6.21,-16.46,-37.14,-36.28,43.54,30.92,14.34,17.82,27,12.5,8905,5.73,0,35,0.53,4.41,-1.46,-32.88,-0.29,125400,3,88,32,10,25,31],{"ex":"BSE","q":"Jun 2026"}],["CURAA","Cura Technologies Limited",6,94,[72.5,71.78,null,0,11.24,6.45,10,-7.66,-21.93,-98.73,-74.05,null,-10.6,0.95,6.07,-1.64,0.74,-1.75,-0.45,-60.81,-1.77,0.05,-0.28,-64.29,null,null,null,null,null,null,null,null,null,0,97,87.72,0,null,12.28,null,null,null,null,null,null,null,-1,null,null,-1.87,0.26,281.45,-2955.18,8.21,-8.36,-33.35,-68.56,31.34,17.77,72.89,88.87,221.5,60,22,0.99,0,40,0,0,-0.13,-260,-0.28,472.48,6,null,21,7,23,14,0],{"isin":"INE117B01020","q":"Jun 2026","lst":"2025-03-21","lp":32,"lpd":"2025-03-21"}],["SOFTRAKV","Softrak Venture Investment Limited",6,7,[1.59,71.67,341.3,0.63,1.58,1.01,1,0.57,0.35,2.01,1.52,null,2.09,0,0,999,1.06,0.21,-1.41,-133.02,0.0047,0,0.08,null,166.67,19.57,null,null,100,null,null,null,null,0.29,67.61,92.06,0,null,7.94,null,null,null,null,null,null,null,null,null,null,2.9,3.04,10947,11639,4.61,-0.62,15.22,-26.73,43.33,null,1.57,1.69,3.3,1.01,831,45.08,0,10,0,0,-0.14,null,0,50689,16,82,45,44,73,51],{"ex":"BSE","q":"Jun 2026","lst":"2022-11-16","lp":0.04,"lpd":"2022-11-16"}],["ESSEX","Essex Marine Limited",12,32,[46.71,71.29,10.8,0,1.78,26.25,10,20.17,22.86,21.91,20.97,null,18.7,0.55,22.02,5.53,60.69,6.37,9.94,16.38,4.17,28,2.96,null,null,40.46,null,null,46.4,null,null,null,9.39,8.94,1.17,72.07,0,null,27.93,null,null,null,null,null,null,null,null,null,null,-7.7,-2.86,36.45,192.87,2.21,9.42,129.31,45.97,null,null,44.79,35.93,54.75,18.25,4000,1.53,0,20,-3.29,-6.58,3.65,13.04,2.15,60571,78,80,64,90,42,70],{"ex":"BSE","q":"Mar 2026","lst":"2025-08-11","lp":41.04,"lpd":"2025-08-11"}],["GOWRALE","Gowra Leasing & Finance Limited",2,8,[91.8,71.13,8.22,0,1.06,86.99,10,11.06,11.51,14,12.2,null,13.71,0.26,17.79,null,12.49,7.49,9.16,73.34,9.67,3.96,2.88,84.19,88.24,91.86,null,null,77.91,null,null,null,9.71,10.53,5.69,73.22,0,null,26.78,null,null,null,null,null,null,null,null,null,null,-24.61,-24.6,0,2733.95,4.28,-10.09,9.94,-8.57,56.28,29.05,91.89,92.51,150.99,70.55,103,0.77,0,10,2.8,3.15,3.21,81.06,3.72,1114.76,69,87,71,54,55,68],{"ex":"BSE","q":"Jun 2026"}],["VEEKAYEM","Veekayem Fashion and Apparels Limited",133,-1,[102.45,71.06,16.8,0,0.78,130.56,10,13.52,15.7,10.43,null,null,null,2,112.08,1.88,320.43,7.64,23.31,7.27,11.02,null,null,null,null,29.13,null,null,59.3,null,null,null,7.86,10.75,0.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-12.5,-3.4,106.11,154.76,-0.53,-22.97,-19.01,-63.29,8.37,null,111.68,129.99,302,79.8,4000,0.69,1,35,1.05,1.04,null,null,null,3833.33,59,80,67,9,16,49],{"isin":"INE0KTW01013","lst":"2022-08-22","lp":50,"lpd":"2022-08-22"}],["VIRATCRA","Virat Crane Industries Limited",12,32,[34.65,70.77,null,0,1.17,29.55,10,-8.15,-11.88,4.1,null,null,null,0.27,16.36,-5.7,181.67,-7.09,-3.83,-2.11,-3.47,44.68,-0.97,10.32,null,12.97,null,null,null,null,null,null,null,0,0.39,85.08,0,null,14.92,null,null,null,null,null,null,null,null,null,null,-7.43,-5.24,38.89,60.09,7.88,-11.13,2.06,-20.8,-7.28,2.65,34.15,35.35,49.2,27,58,2.04,0,45,0.82,2.42,-0.14,-0.31,-0.47,1111.76,10,50,40,44,29,33],{"ex":"BSE","q":"Jun 2026"}],["TRL","Taylormade Renewables Limited",6,63,[57,70.67,85.1,0,0.73,77.85,10,3.4,1.84,14.76,13.6,null,18.42,0.22,21.25,2.85,39.98,0.92,-3.88,-9.7,0.74,1.88,-1.62,-88.78,null,34.75,null,null,-3.69,null,null,null,null,1.3,1.77,64.57,0,null,35.43,null,null,null,null,null,null,null,null,null,null,-11.72,-8.44,158.53,508.75,-9.12,-33.79,-38.17,-72.84,-54.44,50.84,63.09,91.64,196.95,54,1242,1.24,0,40,-0.98,-1.69,-0.54,-28.72,-1.3,8236.19,36,37,43,3,38,33],{"ex":"BSE","q":"Jun 2026"}],["CSL","Continental Securities Limited",2,8,[22.2,70.49,28.08,0.23,2.72,8.18,2,13.6,10.12,9.07,8.91,null,12.19,0.0073,0.19,42.43,4.17,2.33,3.19,76.5,0.73,1.18,0.7,61.64,118.75,46.62,null,null,51.48,null,null,null,22.16,3.31,16.9,61.04,0,null,38.96,null,null,null,null,null,null,null,null,null,null,-5.98,-5.96,null,2397.51,10.34,66.92,45.19,42.4,56.61,43.1,18.19,15.31,24.85,10.86,55685,3.18,0,10,0.3,1.37,0.95,80.51,0.23,291681,69,83,54,86,62,70],{"ex":"BSE","q":"Jun 2026"}],["DIVSHKT","Divyashakti Limited",9,71,[68.5,70.34,211,1.46,0.37,183.75,10,0.76,0.53,1.33,2.58,null,3.62,0.027,5.29,11.77,27.9,0.31,-1.57,-5.63,0.3,7.96,0.21,-46.25,-77.89,-22.79,null,null,-48.81,null,null,null,null,0.44,2.52,82.89,0,null,17.11,null,null,null,null,null,null,null,null,null,null,-1.93,-2.9,1187.62,1139.42,41.12,38.27,43.16,8.68,-2.83,-1.85,57.07,52.28,86.76,44,2797,1.03,0,55,3.09,4.72,0.6,7.54,0.21,24614,20,8,57,80,49,40],{"ex":"BSE","q":"Jun 2026"}],["KSR","KSR Footwear Limited",16,112,[38.2,70.2,null,0,0.93,41.09,10,-10.42,-15.57,50.64,null,null,null,0.45,34.25,-3.68,209.77,-3.27,13.65,6.51,-1.78,52.25,0.32,-5.5,null,null,null,null,null,null,null,null,7.65,0,0.33,69.89,0,null,30.11,null,null,null,null,null,null,null,1,8,0,6.58,11.11,93.84,119.75,33.61,23.31,16.61,null,null,null,32.82,31.1,48.84,14.04,5513,1.84,0,35,2.2,6.11,3.06,5.86,0.17,102484,16,null,42,72,28,36],{"isin":"INE1SPP01016","q":"Jun 2026","lst":"2025-11-27","lp":32.28,"lpd":"2025-11-27"}],["PARASPETRO","Paras Petrofils Limited",16,77,[2.1,70.19,null,0,4.04,0.52,null,-1.74,-1.74,-1,-0.4,null,-0.38,0,0,999,0,-0.43,-1.89,null,-0.013,0,0.13,null,-35,null,null,null,null,null,null,null,null,0,null,46.62,0,null,53.38,null,null,null,null,null,null,null,-1,null,null,0.03,0.43,null,null,0,0.96,-12.86,-12.86,10.65,83.84,2.24,2.15,3.23,1.53,13983,33.42,0,10,0.02,0.96,-0.21,null,0,99731,14,null,27,39,73,37],{"isin":"INE162C01024","q":"Jun 2026"}],["NGIL","Nakoda Group of Industries Limited",12,32,[39.99,70.13,42.92,0,2.39,16.75,10,8.32,5.28,-7.41,-4.11,null,1.73,0.45,12.93,2.63,44.85,1.63,4.95,11.04,0.93,8.31,0.29,20.09,81.25,-7.45,null,null,18.13,null,null,null,16.78,2.32,1.56,64.62,0,null,35.38,null,null,null,null,null,null,null,1,null,null,2.06,4.25,47.77,236.7,1.24,-3.52,55.18,30.81,-4.21,-8.28,39.05,34.19,43.89,22.01,8942,1.75,0,20,-1.4,-3.38,1.01,12.15,0.17,29084,41,51,40,82,40,49],{"isin":"INE236Y01012","q":"Jun 2026"}],["CHROME","Chrome Silicon Limited",24,34,[42.75,70.08,null,0,4.63,9.24,10,-17.42,-48.93,-57.64,-42.65,null,-25.77,2.27,34.42,-327,2.57,-9.89,-17.93,-697.66,-6.03,1.74,-2.2,625,null,-81.74,null,null,null,null,null,null,null,0,27.27,86.61,0,null,13.39,null,null,null,null,null,null,null,null,null,null,-18.61,-19.1,1228.04,-29674,-2.06,10.49,-1.72,-13.93,-2.9,16.58,41.16,42.33,57.7,36,31,1.64,0,60,1.09,2.62,-6.07,-348.85,-1.34,1806.1,3,49,26,46,15,26],{"ex":"BSE","q":"Jun 2026"}],["GSTL","Globesecure Technologies Limited",133,-1,[43.95,70.05,null,0,1.55,28.44,10,1.06,-0.62,-1.44,0.98,null,3.7,0.16,7.33,0.65,20.7,-0.28,1.33,6.43,-0.18,null,null,null,null,-7.11,null,null,null,null,null,null,58.18,0,3.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.25,2.38,84.99,865.6,227.99,145.53,18.62,388.33,-27.73,null,13.99,20.27,37.65,5.95,0,1.59,1,35,-0.55,-1.24,null,null,null,11191,25,null,37,87,30,41],{"isin":"INE00WS01056","lst":"2022-06-02"}],["RAVEL","Ravelcare Limited",12,13,[102,69.96,10.76,0,1.87,54.54,null,29.65,21.59,93.9,null,null,null,0,0,708,26.95,5.15,7.07,26.23,7.51,null,null,null,null,97.66,null,null,132.46,null,null,null,9.9,7.36,2.6,84.66,0,null,15.34,null,null,null,null,null,null,null,null,null,null,-21.59,-17.47,96.3,438,-10.29,-10.17,-34.04,null,null,null,110.84,143.65,215,96,1000,0.69,0,30,1,0.99,null,null,null,10286,86,94,63,6,64,67],{"ex":"BSE","lst":"2025-12-08","lp":190.95,"lpd":"2025-12-08"}],["TOKYOPLAST","Tokyo Plast International Limited",16,110,[73.5,69.83,201.72,0,1.03,71.4,10,3.51,1.01,1.62,null,null,null,0.77,48.38,1.45,78.06,-0.21,5.88,7.53,-0.22,19.83,-0.2,15.56,-142.55,1.4,null,null,null,null,null,null,20.1,0,0.89,78.94,0,null,21.06,null,null,null,null,null,null,null,-1,null,null,-14.95,8.97,69.03,30.23,-4.66,-14.06,12.76,-42.37,-9.63,-7.07,77.72,86.88,135,53.86,1,0.95,0,45,-1.3,-1.74,1.1,5.55,-0.21,1257.19,31,29,32,30,26,30],{"isin":"INE932C01012","q":"Jun 2026"}],["ACCEL","Accel Limited",6,7,[12,69.81,19.13,2.5,0.98,12.2,2,5.79,8.01,5.33,null,null,null,0.92,62.65,1.27,168.52,3.57,11.92,7.07,0.61,43.25,-0.57,10.7,-147.11,0.97,null,null,23.35,null,null,null,10.97,5.11,0.41,71.76,0,null,28.24,null,null,null,null,null,null,null,null,null,null,10.44,10.37,70.01,192.14,2.13,-6.69,9.19,-27.27,-19.05,0.17,12.28,13,16.79,8.91,1114,5.82,0,25,0.14,1.18,2.89,6.68,-0.1,13575,42,34,75,40,30,44],{"ex":"BSE","q":"Jun 2026"}],["PUNJCOMMU","Punjab Communications Limited",6,73,[58,69.74,12.67,0,2.32,25.04,null,10.2,10.1,17.18,-8.06,null,-7.46,null,null,100.33,26.01,5.49,-4.14,-15.92,4.57,5.83,2.87,-12.59,720,36.4,null,null,null,null,null,null,null,7.87,2.68,81.82,0,null,18.18,null,null,null,null,null,null,null,null,null,null,2.21,-6.69,180.39,371.66,0.28,11.9,32.63,12.91,18.76,13.42,54.24,53.68,74.01,40.1,26,1.2,0,30,-1.4,-2.36,0.81,13.89,2.38,3154.62,32,66,60,73,53,55],{"ex":"BSE","q":"Jun 2026"}],["NOIDATOLL","Noida Toll Bridge Company Limited",9,98,[3.74,69.64,2.34,0,-5.5,-0.68,10,163.15,-103.8,-138.3,null,null,null,-3.41,42.91,999,43.73,28.34,12.4,28.36,1.52,11.38,5.29,8.17,27.47,21.81,null,null,null,null,null,null,9.08,40.7,1.59,45.98,0,null,54.02,null,null,null,null,null,null,null,1,null,null,-1.22,37.43,26.48,233.8,-11.16,-19.4,19.49,-7.43,-18.47,-7.42,4.14,4.2,7.43,2.87,31294,18.62,0,15,-0.02,-0.53,4.1,36.03,0.29,86887,62,57,58,50,73,61],{"isin":"INE781B01015","q":"Jun 2026"}],["ENERGYDEV","Energy Development Company Limited",20,27,[14.65,69.59,null,0,17.87,0.82,10,11.79,-6.09,-64.39,null,null,null,28.51,111.48,1.37,42.31,-3.7,23.47,55.47,-0.78,6.34,-1.81,-38.39,-209.7,7.3,null,null,null,null,null,null,7.71,0,1.64,58.19,0,null,41.81,null,null,null,null,null,null,null,-1,null,null,26.94,26.21,32.04,-85.94,-7.75,-14.88,6.16,-27.01,-10.6,8.48,15.88,16.74,29.69,13.15,4929,4.75,0,55,-0.08,-0.54,2.1,33.12,-0.38,21108,54,20,20,34,19,30,1],{"isin":"INE306C01019","q":"Jun 2026"}],["VINEETLAB","Vineet Laboratories Limited",24,75,[36,69.14,35.33,0,2.36,15.25,10,8.47,3.69,-25.03,-17.85,null,-0.89,0.99,45.33,1.26,59.4,1.11,8.49,14.29,0.58,18.89,0.73,34.16,null,-34.59,null,null,-3.88,null,null,null,13.48,1.61,1.16,37.34,0,null,62.66,null,null,null,null,null,null,null,1,null,null,-13.14,-12.03,70.05,409.8,-7.36,7.08,21.99,1.52,-13.38,-16.57,37.38,34.77,49.99,27.96,23305,1.92,0,40,0.4,1.12,2.5,13.23,0.43,76926,40,34,40,65,25,40,null,null,null,null,1.21],{"isin":"INE505Y01010","q":"Mar 2026"}],["DFPL","Dindigul Farm Product Limited",12,32,[28.26,69.04,17.59,0,1.77,15.94,10,8.84,10.03,-101.33,-83.89,null,40.67,0.47,18.34,1.44,89.75,3.72,7.8,8.69,1.52,null,null,null,null,3.3,null,null,-10.39,null,null,null,11.2,5.39,0.77,61.11,0,null,38.89,null,null,null,null,null,null,null,null,null,null,2.06,9.45,14.36,92.36,101.86,66.24,113.61,29.34,null,null,17.06,16.05,29.8,9.91,76000,2.44,0,35,1.34,4.98,null,null,null,75524,61,27,57,91,31,52],{"ex":"BSE","lst":"2024-06-27","lp":107.73,"lpd":"2024-06-27"}],["SIGNORIA","Signoria Creation Limited",133,-1,[145,68.99,15.69,0,2.9,50.04,10,17.22,19.97,19.51,24.54,null,18.5,0.88,21,9.39,49.3,4.3,8.62,17.48,9.04,null,null,null,null,37.05,null,null,21.63,null,null,null,10.44,6.23,1.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-32.92,-15.78,143.11,217.52,-10.49,30.81,163.64,61.11,null,null,154.39,99.15,171.5,53.1,0,0.48,1,35,0,0,null,null,null,1666.67,76,70,54,93,31,64],{"isin":"INE0RDE01010","lst":"2024-03-19","lp":137.55,"lpd":"2024-03-19"}],["SUCROSA","Super Crop Safe Limited",24,68,[13.26,68.9,18.51,0,3.33,3.98,2,4.63,7.25,5.67,5.23,null,5.57,1.38,41.76,2.47,64.04,2.25,3.86,6.03,0.43,18.65,1.31,96.52,162,33.08,null,null,28.84,null,null,null,28.67,3.27,1.08,27.75,0,null,72.25,null,null,null,null,null,null,null,null,null,null,2.59,2.52,162.06,268.68,-8.36,23.69,73.79,3.59,17.23,13.31,13.98,10.52,15.51,6.82,6721,5.2,0,25,-0.23,-1.7,1.72,9.22,0.32,56414,38,81,48,81,31,54],{"ex":"BSE","q":"Jun 2026"}],["NAGREEKEXP","Nagreeka Exports Limited",16,77,[22,68.75,21.87,0,0.42,51.93,5,4.65,1.96,2.91,2.86,null,4.42,1.09,172.78,1.37,594.7,3.18,19.07,3.21,1.02,173.82,1.04,92.47,13.04,9.63,null,null,0.33,null,null,null,12.67,4.63,0.12,74.25,0,null,25.75,null,null,null,null,null,null,null,0,null,null,3.43,17.29,22.79,158.28,-0.091,-13.73,8.91,-35.77,-2.98,1.68,22.46,24.71,35.9,17.5,1397,3.12,0,15,0.35,1.62,5.37,3.09,0.33,58164,29,55,62,33,33,42],{"isin":"INE123B01028","q":"Jun 2026"}],["INLCM","The Indian Link Chain Manufactures Limited",24,28,[256.95,68.73,null,0,1.92,133.63,null,-1.6,-1.61,1.53,-2.53,null,-2.22,0.0075,0.17,999,0,-0.25,-0.32,null,-0.93,0,-0.07,null,-333.33,null,null,null,null,null,null,null,null,0,null,81.87,0,null,18.13,null,null,null,null,null,null,null,null,null,null,-19.58,-19.72,null,null,-31.82,-68.12,-81.43,-84.59,18.83,41.56,416.15,1027.41,2640.75,244.95,665,0.27,0,10,-5.05,-1.93,-0.07,null,-0.26,5423.24,13,null,35,0,72,31],{"ex":"BSE","q":"Jun 2026"}],["SOURCENTRL","Source Natural Foods and Herbal Supplements Limited",12,32,[106.5,68.55,20.33,0,2.67,39.94,10,17.53,14.13,12.46,12.33,null,17.03,0.3,7.79,8.81,79.63,3.44,6.24,7.84,5.34,21.35,0.68,76.45,7.94,52.68,null,null,17.05,null,null,null,12.23,5.02,0.86,79.08,0,null,20.92,null,null,null,null,null,null,null,null,null,null,-4.85,-2.49,92.69,152.44,-4.78,-8.15,-6.62,-21.78,6,-5.36,109.41,119.87,170,96.55,48,0.64,0,20,-5.45,-4.87,1.12,5.25,1.06,2848.38,65,69,51,30,48,54],{"ex":"BSE","q":"Jun 2026"}],["ARISTO","Aristo Bio-Tech and Lifescience Limited",133,-1,[100.6,68.49,8.45,0.6,1.54,65.43,10,17.62,17.63,13.77,13.28,null,14.44,0.8,35.4,4.85,363.72,7.18,16.05,4.41,10.55,null,null,null,null,18.63,null,null,26.35,null,null,null,6.47,10.48,0.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.88,8.85,54.92,56.05,-5.98,5.12,34.13,-27,4.7,null,107.69,103.33,136,74.3,800,0.68,1,0,-5.25,-4.96,null,null,null,457.14,62,64,80,53,49,62],{"isin":"INE082101010","lst":"2023-01-30","lp":84,"lpd":"2023-01-30"}],["AMPVOLTS","Ampvolts Limited",9,46,[26.63,68.47,22.59,0,1.36,19.51,10,5.33,3.1,-5.31,-6.69,null,-3.37,1.03,52.49,1.9,32.62,2.97,7.25,22.23,1.16,13.01,1.1,1175.49,null,703.8,null,null,null,null,null,null,16.68,4.34,2.1,59.2,0,null,40.8,null,null,null,null,null,null,null,null,null,null,-36.01,-21.99,465.04,1743.24,-3.16,-9.82,3.62,11.75,-1.56,80.5,26.56,27.62,47.4,15,2767,2.57,0,15,0.65,2.5,3.76,28.9,0.43,20860,39,99,54,55,35,56],{"ex":"BSE","q":"Jun 2026"}],["BONLON","Bonlon Industries Limited",24,34,[41.79,68.46,114.17,0,0.69,60.84,10,5.4,2.9,3.08,null,null,null,0.38,38.08,2.19,582.09,0.84,3.9,0.67,0.51,111.2,1.75,-38.33,-50.98,8.31,null,null,16.11,null,null,null,26.83,1.23,0.12,79.04,0,null,20.96,null,null,null,null,null,null,null,1,null,null,-33.97,-2.86,28.25,41.96,0.19,-2.63,14.62,null,null,null,40.63,null,57,34.51,2506,1.64,0,25,0.41,0.99,2.78,2.5,1.07,9650.86,29,31,42,null,38,35,0],{"isin":"INE0B9A01018","q":"Jun 2026","lst":"2026-02-20","lp":45.68,"lpd":"2026-02-23"}],["SURAJINDPP","Suraj Industries Ltd",12,117,[23,68.44,11.17,0,0.47,48.86,4,1.36,-0.51,5.47,8.88,null,9.2,1.2,174.62,0.67,72.21,4.69,10.09,13.97,1.58,30.02,4.15,282.42,null,-16.53,null,null,null,null,null,null,22.99,6.85,0.95,84.13,0,null,15.87,null,null,null,null,null,null,null,null,null,null,-130.16,-3.05,21.05,-1815.69,10.05,23.79,34.66,null,null,null,20.46,15.8,24.33,6.5,10990,2.98,0,55,1.85,8.75,6.59,21.95,1.63,6930.38,37,53,71,85,21,51],{"ex":"BSE","q":"Jun 2026","lst":"2025-11-13","lp":12.99,"lpd":"2025-11-13"}],["TAHMARENT","Tahmar Enterprises Limited",24,116,[4.39,68.39,null,0,0.84,5.2,null,-2.26,-6.83,-3.32,null,null,null,0.49,39.99,-0.93,0.77,-4.25,-6.5,-844.16,-0.27,0.55,-0.08,-73.56,null,-3.51,null,null,null,null,null,null,null,0,88.82,90.87,0,null,9.13,null,null,null,null,null,null,null,null,null,null,-4.38,1.95,3331.02,-8602.89,27.99,-6.6,-29.19,-63.48,23.33,64,4,6.41,16.79,3.17,43230,15.58,0,50,0.19,4.52,-0.48,-87.27,-0.01,148354,7,12,43,5,25,19],{"ex":"BSE","q":"Jun 2026"}],["DIGIDRIVE","Digidrive Distributors Limited",16,29,[17.71,68.29,12.26,0,0.25,69.67,10,2.8,1.97,2.46,null,null,null,0.0032,0.87,76.8,46.8,5.75,-1.16,-2.48,1.49,10.24,0.27,6.78,null,2.44,null,null,4.98,null,null,null,null,8.42,1.46,64.17,0,null,35.83,null,null,null,null,null,null,null,1,null,null,0.44,-4.38,26.65,2147.77,0,-6,-3.7,-42.24,null,null,17.71,20.67,33.39,16.1,8086,3.86,0,30,-0.05,-0.28,0.34,3.32,0.07,14045,23,35,73,22,61,43,0],{"isin":"INE0PSC01024","q":"Jun 2026","lst":"2024-01-10","lp":98.4,"lpd":"2024-01-10"}],["ARMAN","Arman Holdings Limited",24,105,[131,68.26,37,0,9.29,14.1,10,18.5,13.95,4.65,3.57,null,4.75,0,0,999,17.46,1.67,2.21,12.66,3.2,14.22,0.7,4209.09,null,-4.97,null,null,262.16,null,null,null,30.89,2.45,3.91,66.51,0,null,33.49,null,null,null,null,null,null,null,null,null,null,1.15,1.15,117.58,750.45,9.67,19.8,19.2,59.56,15.82,28.84,118.16,109.16,135,80.85,1167,0.52,0,5,-3.3,-2.46,0.94,6.61,1.8,23495,59,72,33,78,76,63],{"ex":"BSE","q":"Jun 2026"}],["HDIL","Housing Development and Infrastructure Limited",40,62,[1.44,68.26,null,0,-0.015,-93.28,10,-0.0019,0.00044,0.44,null,null,null,-1.23,2823.22,999,1.62,-0.01,1.02,62.96,-0.00021,0.41,-2.47,null,null,36.28,null,null,null,null,null,null,2691.02,0,42.14,0,0,null,100,null,null,null,null,null,null,null,null,null,null,-0.41,-0.41,91552,-12741,-3.36,-17.24,-27.64,-52.63,-16.8,-19.46,1.53,1.97,3.05,1.44,30103,47.4,0,20,0.02,1.41,-2.23,-543.9,-0.1,106291,43,null,18,7,71,37],{"isin":"INE191I01012","q":"Sep 2025"}],["HFIL","Himalaya Food International Limited",12,132,[8.05,68.26,70.73,0,0.38,21.05,10,1.63,2.36,2.92,-2.36,null,-1.67,0.11,19.51,22,38.05,2.16,7.8,20.5,0.25,8.73,1.04,-14.58,-59.85,-16.68,null,null,null,null,null,null,11.25,3.16,1.79,48.94,0,null,51.06,null,null,null,null,null,null,null,null,null,null,-30.55,-28.41,377.92,185.36,-4.05,-8.52,1.39,-30,-29.33,-12.05,8.41,9.16,11.54,6.81,49884,8.48,0,45,0.27,3.47,2.58,29.55,0.12,39271,35,14,50,30,49,36],{"ex":"BSE","q":"Jun 2026"}],["KTIL","Kesar Terminals & Infrastructure Limited",9,111,[62,67.74,null,5.24,1.19,51.97,null,-15.59,-44.09,-28.86,-13.88,null,-1.69,1.29,73.08,-2.99,35.53,-29.68,15.3,43.06,-27.16,9.55,2.35,31.91,null,-3.39,null,null,null,null,null,null,9.2,0,1.91,67.68,4.74,null,27.58,null,null,null,null,null,null,null,null,null,null,27.14,12.84,50.01,721.98,0.032,-2.82,3.8,-34.27,11.27,7.72,60.6,66.65,107,53.6,106,1.09,0,25,-0.2,-0.32,4.55,47.64,2.15,2639.81,28,46,62,34,26,39],{"ex":"BSE","q":"Jun 2026"}],["AISL","ANI Integrated Services Limited",133,-1,[57.85,67.61,56.32,0,0.48,119.63,10,7.77,7.13,12.7,10.93,null,11.2,0.21,17.74,3.43,251.49,3.28,5.43,2.16,2.81,61.2,-0.87,3.8,-169.05,17.27,null,null,27.35,null,null,null,15.72,4.85,0.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.12,0.91,154.97,139.25,2.21,5.28,-1.95,-44.37,-0.93,5.43,57.41,64.02,95.8,49,22200,1.17,1,40,2.75,4.99,-0.59,-0.96,-1.07,8457.14,42,42,54,25,35,40],{"isin":"INE635Y01015","q":"Jun 2026"}],["SHANTAI","Shantai Industries Limited",16,77,[90,67.5,null,0,10.63,8.47,2,-15.13,-18.69,-5.12,-4.18,null,-3.37,0,0,999,5.59,-1.34,-1.39,-24.87,-1.79,0,-0.05,-100,null,153.81,null,null,null,null,null,null,null,0,12.08,85.25,0,null,14.75,null,null,null,null,null,null,null,null,null,null,2.99,2.99,206.13,236.26,-1.47,-5.36,58.67,555.5,162.07,63.55,91.49,67.85,102.01,11.69,10539,0.75,0,10,-0.59,-0.65,-0.07,null,-0.07,12847,7,49,21,91,73,44],{"ex":"BSE","q":"Jun 2026"}],["RIDDHICORP","Riddhi Corporate Services Limited",9,111,[56.72,67.31,9.4,0.86,1.39,40.9,null,12.03,12.31,14.52,14.98,null,11.41,0.45,34.07,3.55,458.36,8.08,18.27,3.99,6.81,52.05,0.44,-51.41,-66.67,36.89,null,null,2.06,null,null,null,5.55,12,0.15,80.24,0,null,19.76,null,null,null,null,null,null,null,null,null,null,69.47,23.82,31.93,55.01,-2.14,-5.64,2.7,-18.95,-33.4,-19.12,58.28,62.04,82.65,50.75,5,1.19,0,10,0.64,1.14,2.75,5.28,0.22,1091.71,52,34,82,39,46,51],{"ex":"BSE","q":"Jun 2026"}],["YASHINNO","Yash Innoventures Limited",40,67,[41.97,67.28,null,0,4.9,8.57,10,7.94,16.32,-6.24,-6.19,null,-2.51,2.68,36.82,6.52,0.4,-5.08,-3.21,-802.5,-3.17,0,-1.62,-100,-127.04,416.77,null,null,null,null,null,null,null,0,168.2,67.33,0,null,32.67,null,null,null,null,null,null,null,null,null,null,-26.29,-30.59,18.51,11860,3.83,34.82,-15.76,-6.32,2.9,33.23,39.38,40.58,52.44,26.5,1,1.6,0,50,0.27,0.65,-1.46,null,-1.01,29187,33,36,26,45,29,33],{"ex":"BSE","q":"Jun 2026"}],["ALKOSIGN","Alkosign Limited",9,107,[62.24,67.17,48.25,0,2.38,26.15,10,4.62,4.12,0.11,-0.86,null,6.03,0.47,13.2,4.47,26.7,-4.76,4.17,15.62,-4.41,4.43,-0.54,null,null,7.69,null,null,null,null,null,null,19.27,0,2.52,71.96,0,null,28.04,null,null,null,null,null,null,null,null,null,null,1.97,1.63,175.53,366.09,-4.25,7.31,11.14,-20.21,-12.9,null,61.46,63.67,84.8,50.07,15750,1.08,0,20,1.54,2.54,1.28,28.89,-0.5,4928.57,43,null,30,48,42,40],{"ex":"BSE","q":"Mar 2025","lst":"2022-02-01","lp":30.17,"lpd":"2022-02-01"}],["GUJHOTE","Gujarat Hotels Limited",16,54,[177,67.05,11.6,1.69,1.26,139.97,10,14.07,11.15,11.26,null,null,null,null,null,null,4.66,5.93,4.13,88.63,15.65,0.95,1.47,-27.48,-12.5,8.07,null,null,10.02,null,null,null,16.23,8.84,14.39,67.23,7.92,null,24.85,null,null,null,null,null,null,null,null,null,null,1.31,2.69,170.65,4097.95,-2.75,-3.46,-1.12,-33.83,4.06,2.31,182.85,191.13,318.9,165.5,40,0.38,0,40,2,1.14,0.82,86.32,3.88,1041.1,74,34,81,31,34,53],{"ex":"BSE","q":"Jun 2026"}],["ICDSLTD","ICDS Limited",40,67,[51.4,66.96,113.98,0,2.23,23,10,4.81,3.7,5.45,4.46,null,6.66,0.0057,0.17,23.83,2.23,0.65,-0.09,-4.04,0.5,0.61,0.93,-20.78,-32.61,4.11,null,null,42.08,null,null,null,null,0.97,30.03,75.68,4.85,null,19.47,null,null,null,null,null,null,null,-1,null,null,0.79,1.62,12.88,3876.16,25.3,27.04,19.15,-5.34,26.49,-11.45,48.87,44.74,77.69,36.4,248,1.3,0,15,-0.05,-0.097,0,0,0.72,24723,30,37,33,66,64,44,0],{"isin":"INE613B01010","q":"Jun 2026"}],["ODIGMA","Odigma Consultancy Solutions Limited",4,97,[21.41,66.92,null,0,1.3,16.46,1,-2.54,-1.92,-0.39,null,null,null,null,null,999,48.2,-1.04,-1.92,-3.98,-0.33,12.32,0.15,87.52,36.36,53.66,null,null,null,null,null,null,null,0,1.39,56.94,0,null,43.06,null,null,null,null,null,null,null,1,null,null,-26.43,-7.39,59.07,409.11,-7.56,-14.9,-5.14,-55.46,null,null,22.28,25.38,47.36,20,4174,3.13,0,10,0.85,4.13,0.09,0.73,0.05,17814,13,81,39,17,68,43],{"isin":"INE054301028","q":"Jun 2026","lst":"2024-12-12","lp":140.6,"lpd":"2024-12-12"}],["PANKAJPO","Pankaj Polymers Limited",16,110,[120.55,66.83,24.92,0,5.33,22.63,null,19.04,18.36,5.33,4.11,null,5.77,0,0,14.47,1.8,2.82,-0.84,-46.67,5.09,0.96,0.45,108.7,null,-9.95,null,null,253.04,null,null,null,null,4.22,37.13,68.12,0,null,31.88,null,null,null,null,null,null,null,null,null,null,5.94,-0.34,0,3664.04,-9.86,83.49,92.54,369.07,164.7,97.13,114.06,73.93,179.05,16.42,3024,0.55,0,35,4.55,3.92,-0.26,-27.08,0.81,14551,50,68,43,96,57,61],{"ex":"BSE","q":"Jun 2026"}],["OASISEC","Oasis Securities Limited",2,51,[14.4,66.6,43.68,0,1.9,7.58,null,8.81,7.43,8.8,5.65,null,8.48,null,null,999,1.76,0.55,0.89,50.57,0.12,0.46,0.47,-9.8,-28.79,3.38,null,null,null,null,null,null,74.83,0.83,37.84,77.61,0,null,22.39,null,null,null,null,null,null,null,null,null,null,0.28,-0.69,0,2598.8,-12.25,23.08,34.58,-34.13,14.08,35.87,13.82,14.25,28.9,9.85,160,4.63,0,0,0.04,0.28,0.62,134.78,0.26,22508,58,27,38,53,77,51],{"ex":"BSE","q":"Jun 2026"}],["CHANDNIMACH","Chandni Machines Limited",9,109,[94.5,66.51,null,0,1.64,57.57,10,5.59,3.34,13.4,null,null,null,0.065,2.19,21.5,0.52,-2.35,-4.28,-823.08,-3.34,0.45,-1.99,-98.26,-365.33,-20.47,null,null,27.77,null,null,null,null,0,127.9,44.21,0,null,55.79,null,null,null,null,null,null,null,null,null,null,-31.04,-19.36,0.42,319.46,-3.62,15.98,29.47,155.41,78.84,60.66,100.8,79.51,127.74,31,493,0.7,0,50,-0.35,-0.37,-3.18,-706.67,-2.82,11554,24,19,36,83,50,39],{"ex":"BSE","q":"Jun 2026"}],["TOUCHWOOD","Touchwood Entertainment Limited",4,97,[60,66.49,16.43,0,1.46,40.97,10,13.41,9.63,11.37,10.95,null,15.21,0.08,3.54,14.21,74.57,4.05,6.49,8.7,3.65,27.94,0.65,12.03,-52.21,26.65,null,null,17.92,null,null,null,10.79,6.09,0.89,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,-2.05,4.24,71.65,182.11,0.35,-14.69,-14.03,-41.63,-28.48,-13.43,62.97,75.6,113,57.6,76,1.11,0,30,0.2,0.33,1.39,4.97,0.6,641.57,58,49,59,14,52,49],{"isin":"INE486Y01013","q":"Mar 2026"}],["ATAM","Atam Valves Limited",9,44,[57.95,66.43,36.12,0.6,1.74,33.32,10,8.47,6.49,15.32,19.17,null,21.25,0.39,14.94,4.26,47.21,1.82,3.93,8.32,1.59,12.29,0.64,-0.65,-48.39,-1.19,null,null,-31.92,null,null,null,20.7,2.74,1.41,56.29,0,null,43.71,null,null,null,null,null,null,null,-1,null,null,0.39,0.46,124.5,388.8,3.56,-17.1,11.31,-36.14,-31.71,null,59.46,67.91,111,48.5,7311,1.15,0,25,1.04,1.83,1.08,8.79,0.55,19690,54,20,57,32,41,42,0,null,null,100],{"isin":"INE09KD01013","q":"Jun 2026","lst":"2023-05-10","lp":220.95,"lpd":"2023-05-10"}],["LCCINFOTEC","LCC Infotech Limited",12,79,[3.94,66.43,null,0,1.56,2.53,2,-1,-1.15,-91.53,-61.4,null,-55.59,0.056,2.38,-11.25,0,-0.46,-0.48,null,-0.027,0,-0.12,-100,null,-73.43,null,null,null,null,null,null,null,0,null,73.06,0,null,26.94,null,null,null,null,null,null,null,-1,null,null,-42.71,-42.71,48910,544702,10.99,-15.99,-23.2,-7.08,32.34,13.41,3.81,4.53,5.89,2.88,21763,16.86,0,60,-0.19,-4.6,-0.12,null,-0.01,145051,10,1,37,30,33,21],{"isin":"INE938A01021","q":"Jun 2026"}],["SHLOKKA","Shlokka Dyes Limited",24,35,[31,66.37,13.53,0,0.78,39.87,10,7.74,8.81,null,null,null,null,0.31,26.76,3.91,79.66,4.96,10.79,13.55,2.32,50.59,3.48,null,null,null,null,null,null,null,null,null,8.63,7.47,0.83,75.46,2.39,null,22.15,null,null,null,null,null,null,null,null,null,null,-47.63,-46.67,247.79,425.94,21,25.25,35.91,null,null,null,25.09,26.49,90,21.1,1200,2.14,0,20,0.83,2.75,7.05,13.94,1.67,15029,52,null,68,78,44,59],{"ex":"BSE","q":"Mar 2026","lst":"2025-10-17","lp":85.5,"lpd":"2025-10-17"}],["PALCO","Palco Metals Limited",24,36,[165.75,66.3,8.72,0,3.67,45.21,null,24.6,43.05,37.9,30.67,null,17.97,1.61,29.09,3.8,306.06,7.65,14.52,4.74,19.13,68,1.52,23.34,484.62,22.45,null,null,65.79,null,null,null,6.57,11.54,0.22,42.14,0,null,57.86,null,null,null,null,null,null,null,null,null,null,11.74,7.9,28.45,37.87,12.76,25.57,64.75,23.28,44.23,49.09,151.75,134.58,193.2,88.85,20,0.4,0,0,0.75,0.45,2.61,3.84,3.8,2471.67,72,78,61,84,46,68],{"ex":"BSE","q":"Jun 2026"}],["GARNET","Garnet Construction Limited",40,41,[47.5,66.03,3.26,0,0.46,102.18,10,40.68,32.19,14.26,10.78,null,13.92,0.064,9.05,82.28,42.31,20.22,25.39,60.01,14.54,-0.13,-1.04,-100.32,-105.71,245.39,null,null,414.43,null,null,null,2.96,30.62,1.56,95.79,0,null,4.21,null,null,null,null,null,null,null,null,null,null,0.54,-0.66,300.26,639.61,-10.31,-33.65,-40.14,-3.02,38.14,15.56,57.23,73.52,116,45,3355,1.39,0,20,0.12,0.25,-0.74,569.23,-0.75,2591,87,51,80,23,61,64],{"ex":"BSE","q":"Jun 2026"}],["INDXTRA","IEL Limited",24,35,[5.05,65.85,44.92,0,1.47,3.44,null,0.72,0.4,8.67,67.59,null,69.36,0.02,0.9,4.71,1.47,1.49,1.13,76.87,0.11,0.5,0.57,null,null,-54.33,null,null,-57.65,null,null,null,59.07,2.26,44.8,47.21,0,null,52.79,null,null,null,null,null,null,null,null,null,null,-25.07,-0.04,139.23,8225.67,-11.4,-28.06,-14.26,-47.06,-32.4,12.04,5.76,6.28,9.35,5.15,7032,13.04,0,30,-0.27,-5.08,0.39,78,0.04,24000,58,2,43,13,50,35],{"ex":"BSE","q":"Jun 2026"}],["AMKAY","Amkay Products Limited",14,49,[76,65.79,25.09,0,2.49,30.47,10,12.31,9.16,11.52,14.9,null,17.97,0.15,3.93,11.32,42.03,2.31,3.84,9.14,2.67,null,null,null,null,14.69,null,null,15.22,null,null,null,18.16,3.51,1.57,73.21,0,null,26.79,null,null,null,null,null,null,null,null,null,null,0.78,1.18,42.81,226.14,29.27,44.46,46.15,53.6,null,null,51.86,57.68,81.99,39.22,6000,0.87,0,20,9,13.43,null,null,null,13048,59,54,47,86,53,58],{"ex":"BSE","lst":"2024-05-08","lp":109.72,"lpd":"2024-05-08"}],["DHANCOT","Dhanlaxmi Cotex Limited",2,51,[135,65.76,84.91,0,0.94,143.63,10,0.11,0.11,4.3,null,null,null,0.004,0.28,999,17.54,0.23,-1.13,-6.44,0.47,5.84,-0.52,269.62,null,-16.13,null,null,-30.66,null,null,null,null,0.35,3.75,85.55,0,null,14.45,null,null,null,null,null,null,null,null,null,null,-0.64,-2.04,34.83,1469.45,-8.72,18.73,32.72,-16.33,13.41,62.7,136.22,115.68,215.9,66.85,0,0.49,0,0,0,0,-0.52,-8.9,-0.11,0.57,16,38,40,66,77,45],{"ex":"BSE","q":"Jun 2026"}],["JOINDRE","Joindre Capital Services Limited",2,51,[47.49,65.71,4.69,4.21,0.72,65.64,null,20.25,16.42,10.07,8.63,null,11.96,0.0054,0.49,25.59,26.95,14.12,-0.89,-3.3,10.21,7.18,2.12,4.21,7.07,7.9,null,null,65.61,null,null,null,null,21.49,2.44,61.58,0,null,38.42,null,null,null,null,null,null,null,null,null,null,5.97,-5.27,139.6,1055.31,-3.24,-2.96,13.69,-7.26,11.99,13.74,49.33,47.36,56.1,39.5,580,1.38,0,0,-1.06,-2.18,0.13,1.81,1.53,1357.48,57,52,93,57,69,66],{"ex":"BSE","q":"Jun 2026"}],["EDVENSWA","Edvenswa Enterprises Limited",9,46,[22.47,65.65,14.57,0,0.48,47.02,10,4.12,6.17,11.33,null,null,null,0.019,2.63,40.57,129.1,4.37,4.07,3.15,1.5,36.24,0.45,-10.36,-89.77,37.37,null,null,13.04,null,null,null,16.78,6.66,0.51,67.41,0,null,32.59,null,null,null,null,null,null,null,null,null,null,-16.28,-13.89,35.71,237.99,8.5,-8.58,2.23,-47.84,-17.73,10.13,21.72,26.09,45.89,19.01,2266,2.92,0,40,0.47,2.14,0.77,2.12,0.16,10623,33,40,68,24,56,45],{"ex":"BSE","q":"Jun 2026"}],["EVERFIN","Everlon Financials Limited",2,8,[105.75,65.56,null,0,3.77,28.04,10,-25.65,-27.38,10.55,11.29,null,18.44,0,0,-21.52,9.37,-3.43,-2.93,-31.27,-5.53,1.12,2.81,-86.39,null,47.18,null,null,null,null,null,null,null,0,7,86.44,0,null,13.56,null,null,null,null,null,null,null,null,null,null,0.25,-0.36,null,384.12,0.71,-11.84,10.87,-21.67,22.98,55.18,106.83,106.39,143,77.5,80,0.62,0,10,5.55,5.54,2.92,260.71,4.54,139.95,22,46,28,49,38,35],{"ex":"BSE","q":"Jun 2026"}],["TEEAI","Teesta Agro Industries Limited",24,68,[116.75,65.5,7.9,0,0.52,226.03,10,8.73,6.78,5.34,5.72,null,7.28,0.22,27.79,13.02,227.95,8.32,16.9,7.41,14.83,38.92,1.02,4.54,9.68,-15.13,null,null,3.84,null,null,null,5.52,12.7,0.29,52.15,3.78,null,44.07,null,null,null,null,null,null,null,null,null,null,-9.11,1.62,69.82,235.29,2.82,3.32,16.75,-1.48,1.52,43.33,114.88,114.82,140.3,99,5,0.56,0,0,4.25,3.78,2.54,6.53,1.83,299.52,44,31,76,61,63,54],{"ex":"BSE","q":"Jun 2026"}],["ADVANCETL","Advance Technoforge Limited",9,57,[72.52,65.49,16.66,0,3.44,21.06,null,23.85,34.8,31.78,null,null,null,1.26,17.29,4.95,49.96,4.06,7.97,15.95,4.5,11.07,0.95,null,null,9.75,null,null,75.59,null,null,null,10.39,6.2,1.31,71.98,0,null,28.02,null,null,null,null,null,null,null,null,null,null,1.74,4.45,96.14,100.38,-3.31,null,null,null,null,null,null,null,94,56.32,13200,0.9,0,10,-2.28,-3.05,1.49,13.46,1.06,31943,82,68,53,null,41,62],{"ex":"BSE","q":"Jun 2025","lst":"2026-08-03","lp":89.3,"lpd":"2026-08-03"}],["ANSALAPI","Ansal Properties & Infrastructure Limited",40,41,[4.16,65.48,null,0,-0.038,-110.09,5,65.07,6.97,45.52,null,null,null,-0.85,556.21,-1.37,524.1,-43.92,5.69,1.09,-2.79,234.39,165.47,null,null,null,null,null,null,null,null,null,107.42,0,0.12,52.71,0,null,47.29,null,null,null,null,null,null,null,-1,null,null,94.31,83.82,188.2,-872.26,27.61,47,38.67,-11.49,-25.6,-15.58,3.44,3.42,4.72,2.51,57665,15.74,0,55,0.08,1.96,17.36,7.41,10.51,31840,55,null,18,71,41,45],{"isin":"INE436A01026","q":"Dec 2024"}],["ACCORD","Accord Synergy Limited",133,-1,[188.45,65.43,7.5,0,4.4,42.84,10,413.97,9.36,1.02,1.29,null,120.12,0.048,0.71,0.98,36.82,1.33,-23177,-62947,3.83,null,null,null,null,22.26,null,null,64.28,null,null,null,null,2.03,1.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.9,-0.41,90.9,145.92,-4.99,22.25,624.81,756.59,85.76,53.31,195.78,91.54,211,19.85,0,0.35,1,20,0,0,null,null,null,95.24,63,77,51,99,42,65],{"isin":"INE113X01015"}],["ODYSSEY","Odyssey Technologies Limited",6,53,[40.98,65.33,17.57,2.44,1.1,37.35,null,9.35,6.94,7.97,8.28,null,11.02,null,null,null,27.03,3.7,3.76,13.91,2.32,5.74,0.22,-4.49,-59.26,4.11,null,null,-2.74,null,null,null,17.38,5.66,2.42,65.73,0,null,34.27,null,null,null,null,null,null,null,null,null,null,6.57,4.02,50,630.53,14.41,-1.59,3.48,-46.79,-16.66,-2.14,39.02,46.79,94.5,33.4,72,1.59,0,10,-1.32,-3.12,-0.04,-0.7,0.14,5993.95,53,26,76,26,55,49],{"ex":"BSE","q":"Jun 2026"}],["RRFIN","RR Financial Consultants Limited",2,31,[58.9,65.15,110,0,1.25,46.94,null,17.93,15.72,7.58,6.01,null,7.56,0.25,13.97,9.88,30.99,7.73,10.88,35.11,6.99,8.85,3.08,-16.59,23.2,22.1,null,null,139.35,null,null,null,7.27,11.87,2.1,74.87,0,null,25.13,null,null,null,null,null,null,null,null,null,null,-4.02,-1.01,112.36,494.48,-12.09,-41.57,-22,-38.5,76.02,28.06,68.48,86.88,263.7,49.62,2,1.11,0,0,-1.89,-3.11,3.86,43.62,2.79,1425.38,70,60,50,11,65,54],{"ex":"BSE","q":"Jun 2026"}],["CONSTRONIC","Constronics Infra Limited",9,10,[51.9,65.03,29.05,0,1.54,33.73,10,7.83,7.03,47.27,41.45,null,14.6,0.42,17.49,55,45.45,2.51,2.34,5.15,2,9.57,0.7,-24.88,-30,422.9,null,null,260.88,null,null,null,35.27,3.86,1.43,63.18,0,null,36.82,null,null,null,null,null,null,null,null,null,null,-23.3,3.49,11.19,56.84,4.93,8.01,10.43,-21.38,62.93,42.77,49,50.53,70.34,40,1,1.25,0,40,3.96,8.26,0.74,7.73,0.56,2921.43,47,59,50,51,45,50],{"ex":"BSE","q":"Jun 2026"}],["MINOLTAF","Minolta Finance Limited",2,42,[1.3,65,3.14,0,0.91,1.43,null,6.32,-14.26,-4.57,-3.31,null,1.98,19.11,177.93,0.79,14.81,-3.04,7.86,53.07,-0.061,4.91,0.47,139.51,null,171.14,null,null,null,null,null,null,30.91,0,4.39,8.21,0,null,91.79,null,null,null,null,null,null,null,null,null,null,10,10.07,0,5712.13,-2.99,-14.47,-14.47,6.56,0,56.16,1.29,1.4,1.73,1.03,655,50,0,10,-0.02,-1.52,4.38,89.21,0.04,284857,40,95,56,41,41,55],{"ex":"BSE","q":"Jun 2026"}],["FLEXFO","Flex Foods Limited",12,32,[52.2,64.99,null,0.96,7.04,7.41,10,-5.77,-124.62,-69.8,-54.95,null,-4.54,33.36,307.55,-0.78,206.75,-20.15,61.24,29.62,-16.18,56.81,-1.32,41.64,null,18.76,null,null,null,null,null,null,6.08,0,0.31,68.4,0,null,31.6,null,null,null,null,null,null,null,null,null,null,-0.81,3.28,100.25,132.71,11.59,13.7,59.98,8.95,-21.85,-14.28,45.78,43.61,68.9,29.36,5401,1.25,0,40,4.51,9.46,25.17,44.31,-1.06,6938.67,26,73,41,80,19,45],{"ex":"BSE","q":"Jun 2026"}],["KKALPANAIND","Kkalpana Industries (India) Limited",24,35,[6.9,64.91,98.57,0,2.04,3.38,null,1.9,2.13,1.55,2.49,null,5.88,0.018,0.68,1.75,32.01,0.75,-6.41,-20.02,0.08,4.07,0.02,-56.79,-60,-48.42,null,null,-25.36,null,null,null,null,1.16,2.03,79.13,0,null,20.87,null,null,null,null,null,null,null,null,null,null,32.17,32.4,52.46,124.57,1.02,-2.27,-2.4,-42.88,-15.63,-28.47,6.97,7.6,12.5,6,2474,9.41,0,15,0.21,3.14,-0.83,-20.39,0,20033,24,9,34,26,51,29],{"ex":"BSE","q":"Jun 2026"}],["ACCURACY","Accuracy Shipping Limited",9,88,[4.3,64.74,16.46,0,0.51,8.5,1,6.81,3.21,2.52,3.67,null,7.47,1.26,157.25,1.35,649.7,3.71,17.86,2.75,0.25,140.81,0.34,-12.91,-17.07,-8.57,null,null,-21.74,null,null,null,12.43,5.73,0.1,63.69,0,null,36.31,null,null,null,null,null,null,null,0,10,-1,-7.48,24.86,71.78,99.27,-2.93,-21.1,15.28,-40.28,-22.25,-17.47,4.58,5.01,7.4,3.4,8473,15.06,0,60,0.05,1.18,3.68,2.61,0.03,55817,35,19,66,32,21,35,1,1],{"isin":"INE648Z01023","q":"Jun 2026"}],["JUNGLECAMP","Jungle Camps India Limited",16,54,[41.76,64.72,19.67,0,1.17,35.71,null,10.31,6.2,15.26,12.65,null,16.07,0.097,5.34,118.8,18.54,2.35,4.62,24.92,1.52,5.97,0.42,11.59,-59.22,28.16,null,null,108.01,null,null,null,15.16,3.63,3.49,74.41,0,null,25.59,null,null,null,null,null,null,null,null,null,null,-11.84,2.51,16.75,58.23,4.37,-16.31,-9.81,-30.94,null,null,44.56,47.53,64.35,38.05,6400,1.55,0,10,-0.85,-1.99,1.41,23.62,0.27,5790.48,62,58,56,24,64,55],{"ex":"BSE","q":"Jun 2026","lst":"2024-12-17","lp":129.96,"lpd":"2024-12-17"}],["PIONEEREMB","Pioneer Embroideries Limited",16,77,[21,64.71,null,0,0.41,50.68,10,3.41,0.39,2.03,3.17,null,5.34,0.59,91.46,1.1,345.83,-0.33,14.24,4.12,-0.11,96.32,0.12,12.12,-88.78,4.39,null,null,-58.44,null,null,null,10.97,0,0.19,58.12,1.62,null,40.26,null,null,null,null,null,null,null,0,11,0,15.51,18.82,27.7,88.51,-3.49,-8.1,-3.45,-41.83,-25.85,-21.02,22.3,24.87,38.5,19.61,56,3.08,0,35,0.18,0.86,3.94,4.09,0.04,11058,28,24,48,21,29,30],{"isin":"INE156C01018","q":"Jun 2026"}],["SKPSEC","SKP Securities Limited",2,51,[95,64.69,6.78,2.11,1.07,88.56,10,21.7,18.63,21.03,18.07,null,23.51,0.32,19.53,10.9,39.11,9.73,12.07,30.86,14.29,7.38,2.24,-4.28,-21.4,21.86,null,null,49.46,null,null,null,6.98,15.04,1.65,85,0,null,15,null,null,null,null,null,null,null,null,null,null,-6.97,-7.4,59.15,663.34,-6.86,-17.86,6.48,-20.83,11.43,26.74,101.66,103.16,142,74,4,0.68,0,0,0.9,0.96,0.31,4.2,3.28,1230.1,84,51,89,41,66,68],{"ex":"BSE","q":"Jun 2026"}],["ROML","Raj Oil Mills Limited",12,32,[43,64.45,14.75,0,29.86,1.44,10,19.12,-3220.69,-1106.58,-838.64,null,13.72,12.29,26.43,9.86,153.33,4.37,6.71,4.38,2.92,35.56,1.11,5.83,-21.28,2.55,null,null,24.5,null,null,null,13.54,6.78,0.42,76.62,0,null,23.38,null,null,null,null,null,null,null,0,null,null,5.42,6.05,25.39,26.36,-0.35,-5.08,6.67,-12.12,-1.03,-11.5,43.24,44.89,62,35.11,106,1.5,0,30,1.46,3.51,1.84,5.17,0.74,2153.86,43,40,48,48,34,42],{"isin":"INE294G01026","q":"Jun 2026"}],["HMEML","H.M. Electro Mech Limited",9,10,[47,64.39,6.6,0,0.86,54.9,10,17.54,13.86,19.83,21.12,null,24.7,0.2,15.18,14.64,132.21,9.75,14.56,11.01,7.12,null,null,null,null,9.21,null,null,17.5,null,null,null,5.46,15.14,0.49,75.95,0,null,24.05,null,null,null,null,null,null,null,null,null,null,-0.91,1.2,180.28,243.17,-7.84,-19.66,28.87,-23.08,null,null,50.42,49.94,70.8,36.47,1600,1.37,0,40,0,0,null,null,null,11352,71,50,75,50,46,59],{"ex":"BSE","lst":"2025-01-31","lp":77.04,"lpd":"2025-01-31"}],["HBPOR","HB Portfolio Limited",2,51,[59.7,64.26,17.51,2.09,0.25,240.06,10,0.73,0.1,1.01,1.15,null,1.7,0.0079,2.03,17.73,32.69,3.72,4.95,15.14,3.46,10.36,5.63,34.55,158.26,3.65,null,null,-55.48,null,null,null,12.5,5.79,1.97,73.16,0,null,26.84,null,null,null,null,null,null,null,null,null,null,-0.78,10.28,21.58,3465.78,-1.26,null,null,null,null,null,null,null,65,48.6,18,1.08,0,0,-0.3,-0.5,6.21,59.94,5.24,682.14,31,49,83,null,68,56],{"isin":"INE638B01025","q":"Jun 2026","lst":"2026-08-17","lp":60.94,"lpd":"2026-08-18"}],["SPACAPS","SPA Capital Services Limited",2,51,[209,64.25,38.22,0,3.6,58.06,10,3.48,4.77,3.34,3.18,null,2.41,0.95,16.94,4.74,38.22,1.61,1.81,4.74,5.24,10.3,0.96,-3.65,405.26,32.61,null,null,23.56,null,null,null,44.84,2.51,1.68,78.39,0,null,21.61,null,null,null,null,null,null,null,null,null,null,5.16,7.24,23.16,311.32,4.27,1.95,-4.96,18.55,null,null,205.55,208.12,231.4,161.05,500,0.31,0,0,9.1,4.55,0.49,4.76,3.13,24.38,30,65,38,54,60,48],{"ex":"BSE","q":"Jun 2026","lst":"2024-06-26","lp":54.8,"lpd":"2024-06-26"}],["GARMNTMNTR","Garment Mantra Lifestyle Limited",16,76,[1.11,64.18,11.1,0,0.61,1.83,null,9.66,7.35,7.16,null,null,null,0.27,21.76,4.18,286.83,4.78,-2.29,-0.8,0.083,61.97,2.79,66.77,12.96,15.07,null,null,69.37,null,null,null,null,7.45,0.22,54.63,0,null,45.37,null,null,null,null,null,null,null,null,null,null,-23.07,-26.88,29.99,138.37,-1.77,-3.48,-24.49,-27.45,-37.65,-44.57,1.14,1.32,2.29,1.08,118166,57.82,0,40,0,0,-0.57,-0.92,0.05,594139,38,70,71,19,39,48],{"ex":"BSE","q":"Jun 2026"}],["CRANEX","Cranex Limited",9,58,[79.8,64,24.88,0,1.96,40.62,10,9.78,9.47,11.85,null,null,null,0.79,20.98,3.56,56.29,2.48,4.54,8.07,3.09,9.89,0.32,10.13,33.33,10.19,null,null,62.66,null,null,null,18.59,3.88,1.14,62.7,0,null,37.3,null,null,null,null,null,null,null,null,null,null,0.62,-1.23,240.81,261.64,0.62,-19.88,18.38,-7.04,25.81,39.98,85.25,78.8,114,56,714,0.8,0,30,1.43,1.82,0.69,6.98,0.42,3610.81,49,60,49,60,34,50],{"ex":"BSE","q":"Jun 2026"}],["AKI","AKI India Limited",16,112,[6.2,63.99,25.5,0,0.8,7.71,2,4.31,2.33,2.9,null,null,null,0.27,26.85,2.41,118.7,4.49,-2.69,-2.27,0.44,29.04,0.51,64.44,142.86,14.95,null,null,18.49,null,null,null,null,7.02,0.54,61.5,0,null,38.5,null,null,null,null,null,null,null,1,null,null,-20.8,-15.91,106.02,323.24,35.67,27.05,36.56,-36.93,-23.32,null,5.15,5.32,9.78,3.8,30773,10.32,0,70,0.04,0.65,-0.04,-0.14,0.05,531473,25,72,60,58,33,48,1],{"isin":"INE642Z01026","q":"Jun 2026","lst":"2023-04-06","lp":16.18,"lpd":"2023-04-06"}],["KSHITIJPOL","Kshitij Polyline Limited",9,107,[4.14,63.86,20.91,0,1.38,3,2,7.87,6.89,-5.35,-3.61,null,2.45,0.28,18.78,3.8,50,3.83,6.27,12.54,0.25,14.35,0.47,57.69,4.44,9.61,null,null,114.44,null,null,null,13.06,6,1.28,null,null,null,null,null,null,null,null,null,null,null,1,null,null,-28.29,-0.91,50.57,499.99,44.76,0.98,80.79,37.09,-13.29,-10.25,3.35,3.26,7.2,1.88,137869,15.42,0,25,-0.21,-4.83,1.18,8.22,0.03,3977160,43,67,57,87,39,56],{"isin":"INE013801027","q":"Jun 2026","lst":"2022-07-27","lp":6.81,"lpd":"2022-07-27"}],["AVSL","AVSL Industries Limited",133,-1,[119.7,63.81,50.84,0,1.6,74.96,10,7.98,5.48,6.32,5.12,null,7.45,1.01,40.27,1.89,150.1,2.13,10.38,6.92,4,null,null,null,null,14.01,null,null,61.04,null,null,null,10.03,3.34,0.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.12,7.08,90.87,108.19,0,0,0,-0.25,10.38,30.11,119.7,120.52,126,119.7,0,0.53,1,5,0,0,null,null,null,47.62,42,70,44,51,34,48],{"isin":"INE522V01011"}],["UWCSL","Ultra Wiring Connectivity System Limited",133,-1,[122.45,63.72,13.92,0,2.54,48.29,10,18.14,14.09,12.79,12.82,null,16.14,0.11,2.74,16.23,63.14,3.32,6.47,10.25,6.38,null,null,null,null,12.78,null,null,14.19,null,null,null,10.27,5.21,1.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.22,2.88,102.96,30.75,21.48,20.34,31.6,15.14,6.49,33.99,106.62,102.25,123,83.5,0,0.52,1,0,0,0,null,null,null,428.57,67,52,56,77,71,64],{"isin":"INE00F301010"}],["ANSALBU","Ansal Buildwell Limited",40,41,[86.2,63.65,9.85,0,0.49,175.85,10,5.29,2.56,6.55,null,null,null,0.38,49.31,2.02,48.01,4.58,9.65,20.1,6.2,17.37,5.06,77.61,292.25,4.48,null,null,null,null,null,null,10.22,7.2,1.33,69.15,2.82,null,28.03,null,null,null,null,null,null,null,null,null,null,-1.69,1.18,4.8,1242.63,11.95,null,null,null,null,null,null,null,107.5,70.64,980,0.74,0,25,0.19,0.22,4.96,28.56,6.85,14367,47,73,72,null,38,57],{"isin":"INE030C01015","q":"Jun 2026","lst":"2026-08-17","lp":73,"lpd":"2026-08-18"}],["RALEGRA","Ravileela Granites Limited",9,71,[60,63.52,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,76.22,0,null,23.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.45,7.14,60.21,38.44,18.51,31.26,58.43,49.2,75.99,32.7,424,1.06,0,0,2.5,4.35,null,null,null,1665.43,null,null,25,85,69,57],{"ex":"BSE"}],["RCDL","Rajgor Castor Derivatives Limited",133,-1,[17.9,63.44,9.92,0.56,0.45,39.88,null,16.36,14.16,15.2,17.26,null,16.8,0.79,75.56,3.3,867.75,12.63,24.74,2.85,3.56,null,null,null,null,26.5,null,null,31.61,null,null,null,5.62,19.91,0.073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-23.05,-14.37,70.11,63.29,-5.79,-30.21,-14.96,-37.19,null,null,21.15,22.87,35,13.4,33000,3.54,1,20,0.85,4.99,null,null,null,44286,59,71,88,15,32,55],{"isin":"INE0BZQ01011","lst":"2023-10-31","lp":61.1,"lpd":"2023-10-31"}],["RILINFRA","Rachana Infrastructure Limited",133,-1,[34.1,63.44,12.05,0,0.73,46.91,10,16.25,9.84,6.02,5.14,null,8.32,0.054,5.83,4.16,137.95,10.13,18.72,13.57,5.44,null,null,null,null,29.5,null,null,64.88,null,null,null,3.7,15.97,0.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11.98,9.79,134.62,268.74,-4.21,-7.84,-5.93,-3.26,-33.15,null,36.05,35.74,47.5,27.6,11500,1.86,1,0,1.3,3.96,null,null,null,16105,58,81,72,44,65,65],{"isin":"INE02OY01016","lst":"2022-06-10"}],["CCDL","Consecutive Commodities Limited",2,42,[0.99,63.42,5.42,0,0.87,1.14,1,17.5,14.4,9.93,7.95,null,9.55,0.003,0.06,999,61.43,3.31,4.17,6.79,0.052,9.22,1.2,62.9,100,null,null,null,200,null,null,null,15.22,5.22,1.03,10.73,0,null,89.27,null,null,null,null,null,null,null,null,null,null,0.04,-10.96,70.19,127.13,-15.38,-4.81,28.57,-21.43,-70.29,-51.25,1.16,1,1.39,0.68,3030230,64.06,0,0,-0.04,-3.88,1.53,16.59,0.07,9344230,58,88,70,55,77,70],{"ex":"BSE","q":"Jun 2026"}],["UNIAUTO","Universal Autofoundry Limited",16,39,[51,63.41,null,0,0.9,56.65,10,-0.2,-7.71,2.03,6.04,null,7.63,0.99,71.22,-0.063,217.88,-5.64,7.19,3.3,-4.54,54.42,-1.61,16.71,-336.76,-3.83,null,null,null,null,null,null,18.72,0,0.29,60.74,0,null,39.26,null,null,null,null,null,null,null,null,null,null,-11.24,7.73,79.12,102,-1.92,-3.23,6.23,-25.37,-43.77,4,51.93,55.11,70.6,41.9,23101,1.24,0,25,0.5,0.99,2.3,4.23,-1.3,10110,23,25,43,39,28,31],{"ex":"BSE","q":"Jun 2026"}],["RIBATEX","Riba Textiles Limited",16,77,[65.65,63.37,8.23,0,0.6,109.9,null,9.34,7.97,8.77,null,null,null,0.72,75.88,3.05,244.38,7.86,24.08,9.85,8.14,39.25,0.43,-21.89,-40.28,1.97,null,null,3.19,null,null,null,5.78,12.4,0.26,66.95,0,null,33.05,null,null,null,null,null,null,null,null,null,null,3.48,28.08,63.7,91.33,0.29,-23.81,17.48,-19.46,7.51,9.82,72.18,72.26,95.9,49.02,2250,0.97,0,0,0.65,1,4.79,12.2,0.45,5699.76,49,25,75,46,48,49],{"ex":"BSE","q":"Jun 2026"}],["ASHNI","Ashnisha Industries Limited",24,28,[2.39,63.36,372.74,0,0.65,3.67,1,0.31,0.29,0.74,0.95,null,1.7,0.049,5.38,34,13.92,0.17,-1.43,-10.27,0.0064,1.33,0.04,291.18,-66.67,-13.19,null,null,-34.75,null,null,null,null,0.27,4.55,56.78,0,null,43.22,null,null,null,null,null,null,null,null,null,null,-45.37,-42.22,456.75,2551.59,-12.13,-22.4,-27.13,-20.33,-52.93,27.84,3.16,3.53,5.36,2.21,179161,26.51,0,40,0,0,-0.06,-4.51,0,2161210,17,32,39,17,53,32],{"ex":"BSE","q":"Jun 2026"}],["PRAKASHSTL","Prakash Steelage Limited",24,28,[3.62,63.35,90.25,0,7.1,0.51,1,9.94,9.02,-82.74,-64.12,null,-217.58,0.046,0.45,115,91.13,0.62,1.73,1.9,0.035,16.81,0.16,2.31,-57.89,-1.49,null,null,-41.29,null,null,null,36.88,0.98,0.7,33.42,0,null,66.58,null,null,null,null,null,null,null,-1,null,null,3.72,6.61,69.89,11.99,-6.46,-16.2,-10.84,-34.06,-18.95,9.03,3.85,4.34,6.57,3.48,10834,17.5,0,10,0.04,1.12,0.44,2.62,0.01,117266,32,20,26,20,66,33],{"isin":"INE696K01024","q":"Jun 2026"}],["TFL","Transwarranty Finance Limited",2,64,[11.49,63.33,null,0,2.24,5.12,null,-6.58,-11.08,-8.32,-13.94,null,-6.38,1.07,30.67,-86.6,12.99,-3.69,-4.3,-33.1,-0.67,2.48,-0.12,-36.57,null,10.22,null,null,null,null,null,null,null,0,4.88,71.55,0,null,28.45,null,null,null,null,null,null,null,-1,null,null,11.98,14.89,3.48,1497.37,-7.78,-4.25,3.23,-27.42,4.05,23.43,11.59,12.69,18.5,10.21,987,5.51,0,45,-0.18,-1.54,-0.12,-4.84,-0.02,6914.9,8,31,33,35,22,24],{"isin":"INE804H01012","q":"Jun 2026"}],["GENPHARMA","Genpharmasec Limited",14,15,[1.14,63.12,112,0,1.06,1.08,1,2.41,2.43,1.49,2.94,null,2.4,0.53,34.95,1.88,177.61,-0.55,1.24,0.7,-0.0099,49.71,-0.17,312.87,-113.93,76.9,null,null,12.62,null,null,null,79.09,0,0.36,45.09,0,null,54.91,null,null,null,null,null,null,null,null,null,null,-4.3,-17.56,76.34,133.39,0.88,0,22.58,-42.42,-22.72,-24.41,1.08,1.16,1.93,0.76,39613,55.37,0,55,0.02,1.79,0.95,1.91,0,748926,24,61,33,45,28,37],{"ex":"BSE","q":"Jun 2026"}],["ODYCORP","Odyssey Corporation Limited",2,51,[7.04,63.01,4.04,0.71,0.35,19.94,5,6.57,5.66,4.4,3.81,null,4.26,0.039,6.89,31.29,54.75,6.84,-5.76,-10.52,0.76,13.21,3.13,68.49,449.12,-4.98,null,null,89.7,null,null,null,null,10.86,1.15,45.03,0,null,54.97,null,null,null,null,null,null,null,null,null,null,-11.54,-34.54,13.94,986.16,-4.61,null,null,null,null,null,null,null,8.48,6.11,403,8.95,0,10,-0.05,-0.71,0.91,6.89,0.75,66940,31,72,92,null,61,62],{"isin":"INE839E01023","q":"Jun 2026","lst":"2026-08-17","lp":6.78,"lpd":"2026-08-18"}],["PFL","Popular Foundations Limited",9,10,[30.89,62.95,55.8,0,1.45,21.29,null,3.96,2.34,10.65,10.01,null,11.36,0.33,14.14,1.94,61.79,1.01,2.79,4.52,0.5,null,null,null,null,9.47,null,null,-5.58,null,null,null,27.63,1.6,1.02,67.88,0,null,32.12,null,null,null,null,null,null,null,null,null,null,-3.14,-2.06,95.81,310.6,5.07,3.69,22.24,2.62,null,null,29.33,29.94,36,22.95,9000,2.04,0,40,4.89,18.81,null,null,null,5000,36,36,40,65,34,41],{"ex":"BSE","lst":"2024-09-24","lp":37.07,"lpd":"2024-09-24"}],["DESIFARMS","Desi Farms India Limited",12,32,[635.3,62.87,null,0,1512.62,0.42,10,25.81,0,-63.4,-53.8,null,-32.02,0,0,999,0.24,-0.31,-0.55,-229.17,-3.13,0,-0.09,-100,-150,null,null,null,null,null,null,null,null,0,261.96,55.3,0,null,44.7,null,null,null,null,null,null,null,null,null,null,0.38,-0.02,26.55,-6.64,0.52,-0.88,-8.78,121.01,226.82,103.51,618.33,673.71,793.05,311,413,0.099,0,20,0,0,-0.09,null,-0.9,94.29,28,4,19,53,69,33],{"ex":"BSE","q":"Jun 2026"}],["CONTPTR","Continental Petroleums Limited",0,1,[74,62.66,22.7,0,0.81,90.98,null,7.96,6.01,11.76,null,null,null,0.26,22.06,5.15,79.28,3.38,6.24,7.87,3.99,13.01,0.6,-29.33,-3.23,-31.1,null,null,-4.7,null,null,null,13.58,5.39,0.79,60.12,0,null,39.88,null,null,null,null,null,null,null,null,null,null,-47.98,-34.11,848.77,1150.22,-7.22,-10,-12,-35.9,14.34,10.81,76.62,88.18,125,65,49,0.85,0,50,3.19,4.51,1.17,8.99,0.63,859.19,43,20,60,19,39,37],{"ex":"BSE","q":"Jun 2026"}],["CENTURYOOH","Century Business Media Limited",4,97,[71.5,62.64,11.27,0,3.48,20.57,null,35.63,45.13,48.47,null,null,null,0.44,7.96,21.16,46.43,5.56,9.38,20.2,6.35,null,null,null,null,27.18,null,null,72.67,null,null,null,7.53,8.88,1.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.74,6.05,86.16,152.82,null,null,null,null,null,null,null,null,77,66.74,3200,0.88,0,0,0.05,0.07,null,null,null,177400,89,81,59,null,63,74],{"ex":"BSE","lst":"2026-09-21","lp":73.92,"lpd":"2026-09-21"}],["APOORVA","Apoorva Leasing Finance and Investment Company Limited",2,51,[31.35,62.62,223,0,0.45,69.92,10,0.23,0.22,0.64,0.83,null,1.05,0.00027,0.04,999,1.27,0.3,0.18,14.17,0.15,0.12,0,-40,-100,-32.81,null,null,-46.33,null,null,null,333.68,0.48,49.31,91.96,0,null,8.04,null,null,null,null,null,null,null,null,null,null,-0.07,13.15,0,31671,17.99,null,null,null,null,null,null,null,35.58,24.04,98,2,0,0,-0.47,-1.48,-0.01,-8.33,0,590.67,29,7,42,null,77,38],{"isin":"INE217S01014","q":"Jun 2026","lst":"2026-08-17","lp":26.51,"lpd":"2026-08-20"}],["IL&FSTRANS","IL&FS Transportation Networks Limited",9,98,[1.9,62.5,null,0,-0.0042,-451.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,74.26,0,null,25.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-14.41,-12.04,-0.52,-39.49,-13.64,-13.83,2.06,2.35,3.25,1.75,3000,32.9,0,25,-0.08,-4.04,null,null,null,63580,null,null,18,21,43,28],{"isin":"INE975G01012"}],["ROYALIND","Royal India Corporation Limited",16,17,[5.29,62.41,1.27,0,0.46,11.55,null,47.19,48.99,44.81,40.45,null,14.75,0.087,11.8,137.66,8.51,50.67,-1.91,-22.44,4.3,3.63,1.96,-91.29,-39.13,7.45,null,null,null,null,null,null,null,81.19,7.33,54.11,0,null,45.89,null,null,null,null,null,null,null,null,null,null,84.48,101.94,209.51,1109.58,-9.42,-8.64,17.82,-28.99,14.87,22.86,5.66,5.83,8.63,2.82,62309,11.8,0,15,0.27,5.38,0.97,26.72,0.16,116731,67,24,81,41,62,56],{"ex":"BSE","q":"Jun 2026"}],["KANDARP","Kandarp Digi Smart BPO Limited",133,-1,[69.5,62.36,20.28,0,2.08,33.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-27.64,-30.5,-48.52,-42.2,55.45,null,91.59,125.94,169,67.05,6000,0.9,1,0,-3.65,-4.99,null,null,null,10905,null,null,39,6],{"isin":"INE0MOT01016","lst":"2022-09-28","lp":28.5,"lpd":"2022-09-28"}],["SHELTER","Shelter Pharma Limited",14,15,[37,62.3,7.22,0.95,0.77,48.17,10,20.27,15.13,19.4,23.5,null,29.86,0.01,0.8,204.67,73.13,9.03,13.08,17.89,5.36,null,null,null,null,26.47,null,null,20.12,null,null,null,4.82,14.5,0.85,60.55,0,null,39.45,null,null,null,null,null,null,null,null,null,null,-27.03,-12.48,58.95,350.83,17.46,26.58,24.24,-17.47,-8.72,null,30.57,32.48,46.51,23,21000,1.68,0,40,1,2.78,null,null,null,30143,79,65,89,63,58,72],{"ex":"BSE","lst":"2023-08-23","lp":41.96,"lpd":"2023-08-23"}],["MISHKA","Mishka Exim Limited",16,17,[43,62.14,32.86,0,2.57,16.76,null,11.46,8.57,3.75,null,null,null,0.0033,0.08,89,27.24,1.95,2.48,9.1,1.35,6.99,0.16,234.45,-11.11,17.81,null,null,null,null,null,null,24.83,3.14,2.28,88.22,0,null,11.78,null,null,null,null,null,null,null,null,null,null,0.3,-0.05,57.81,361.41,0.12,7.5,8.86,16.94,13,4.75,43.01,41.42,50,32.05,27,1.45,0,20,0,0,0.25,3.58,0.11,1613.76,52,65,43,64,65,57],{"ex":"BSE","q":"Jun 2026"}],["DELTAMAGNT","Delta Manufacturing Limited",16,77,[57.2,62.07,90.73,0,26.85,2.13,10,-0.94,-146.78,-79.12,-70.49,null,-4.87,17.29,39.95,-0.68,67.25,-10.54,3.67,5.46,-9.71,19.08,-0.31,35.8,null,-8.05,null,null,null,null,null,null,27.8,0,0.92,72.95,0,null,27.05,null,null,null,null,null,null,null,0,null,null,-9.1,0.66,72.33,35.07,-2.14,-4.84,8.46,-33.8,-18.38,2.54,57.33,60.45,87.24,45.51,582,1.09,0,50,-0.4,-0.69,1.76,9.22,-0.29,2736.48,14,45,18,39,18,26,1],{"isin":"INE393A01011","q":"Jun 2026"}],["FILTRA","Filtra Consultants and Engineers Limited",9,121,[56.5,61.95,16.62,3.54,2.41,23.45,10,19.19,14.94,14.46,15.11,null,20.2,0.049,1.27,32.73,97.68,3.73,4.97,5.09,3.4,null,null,null,null,2.52,null,null,2.73,null,null,null,12.72,6.02,0.63,78.64,0,null,21.36,null,null,null,null,null,null,null,null,null,null,0.45,-1.43,40.36,87.44,-13.04,0.91,10.78,-20.37,16.21,38.95,61.77,61.47,92.39,42,10000,1.1,0,20,-3.5,-5.83,null,null,null,1523.81,65,32,71,43,60,55],{"ex":"BSE"}],["MEERA","Meera Industries Limited",9,44,[29,61.94,698,3.45,2.08,13.96,null,4.81,3.32,7.49,4.24,null,5,0.2,5.94,2.79,39.66,0.88,2.81,7.09,0.41,12.35,0.7,17.4,-13.58,23.55,null,null,null,null,null,null,24.16,1.42,1.56,66.75,0,null,33.25,null,null,null,null,null,null,null,null,null,null,3.84,6.47,44.44,99.92,-15.94,-34.83,-31.54,-58.64,-12.75,-17.15,33.91,50.41,103.46,25.5,2196,2.14,0,5,0.02,0.069,1.39,11.26,0.33,17301,35,54,48,4,51,40],{"ex":"BSE","q":"Jun 2026"}],["GAYATRIBI","Gayatri BioOrganics Limited",24,75,[7.86,61.93,null,0,-1.79,-4.4,10,-153.06,3.05,2.35,2.5,null,-76.17,-1,36.98,-2.08,2.34,-0.95,-0.56,-23.93,-0.12,2.34,-0.1,null,null,null,null,null,null,null,null,null,null,0,26.47,87.72,0,null,12.28,null,null,null,null,null,null,null,null,null,null,-0.08,-0.08,null,null,4.8,7.97,-43.98,-33.56,-9,-7,7.49,11.82,20.25,6.25,194,7.88,0,10,-0.04,-0.51,0.01,0.43,-0.01,5717.81,11,null,18,10,53,23],{"ex":"BSE","q":"Jun 2026"}],["STL","Shreeji Translogistics Limited",9,88,[8.85,61.85,14.58,0,0.99,8.93,2,7.98,5.89,14.08,17.02,null,15.79,0.62,39.53,2.03,253.46,4.42,6.21,2.45,0.63,63.86,1.56,12.15,108,7.15,null,null,-31,null,null,null,16.33,7.15,0.24,63.41,0,null,36.59,null,null,null,null,null,null,null,null,null,null,5.38,1.23,88.77,115.69,8.46,7.01,29.58,-30.26,-43,6.27,8.26,8.47,12.63,5.42,3122,6.99,0,25,-0.11,-1.23,2.54,3.98,0.22,48594,45,45,65,55,35,49],{"ex":"BSE","q":"Jun 2026"}],["BANASFN","Banas Finance Limited",2,8,[6.9,61.81,4.21,0,0.45,15.34,10,7.74,4.16,1.15,-8.11,null,-11.03,0.0043,0.59,null,44.2,-21.63,-19.66,-44.48,-2.41,1.8,2.87,-80.56,315.94,43.37,null,null,null,null,null,null,null,0,1.4,66.72,0,null,33.28,null,null,null,null,null,null,null,null,null,null,-1.86,23.78,null,974.89,-5.87,-1.57,29.94,-22.12,-23.48,4.72,7.1,7.06,9.89,5.01,703,8.96,0,20,0.08,1.17,1.67,92.78,0.56,14809,23,61,60,54,47,47],{"ex":"BSE","q":"Jun 2026"}],["ATLASCYCLE","Atlas Cycles (Haryana) Limited",16,129,[94.99,61.78,null,0,0.16,583.52,5,-2.05,-2.1,0.23,18.07,null,24.88,0.024,9,999,6.46,-8.37,-6.92,-107.12,-12.87,1.54,-1.92,-22.22,null,58.59,null,null,null,null,null,null,null,0,9.56,48.86,0,null,51.14,null,null,null,null,null,null,null,-1,null,null,1.97,1.89,168.22,-1824.47,-0.4,-3.4,12.84,-22.67,48.77,26.91,96.6,96.24,124.88,76.15,1032,0.65,0,70,-0.01,-0.011,-1.49,-96.75,-2.95,84658,29,52,50,49,57,46,3],{"isin":"INE446A01025","q":"Jun 2026"}],["AUREATE","Aureate Tradde Limited",24,35,[47.5,61.68,11.73,0,2.37,20.04,null,19.78,33.79,24.68,null,null,null,1.85,33.76,3.82,150.3,5.26,9.04,6.01,4.05,48.47,0.91,null,null,-10.41,null,null,66.97,null,null,null,10.56,8.53,0.41,68.79,0,null,31.21,null,null,null,null,null,null,null,null,null,null,1.33,4.37,48.13,122.3,29.78,70.25,null,null,null,null,36.49,null,70,26.29,40000,1.3,0,20,-0.69,-1.43,0.81,1.67,0.7,65905,69,48,61,null,35,54],{"ex":"BSE","q":"Mar 2026","lst":"2026-06-05","lp":66.5,"lpd":"2026-06-05"}],["STARLOG","Starlog Enterprises Limited",9,106,[41.2,61.66,null,0,0.98,41.99,10,-19.94,-20.76,5.24,null,null,null,0.0054,0.34,-17.96,9.68,-11.7,-5.56,-57.44,-7.82,2.83,-0.86,-6.29,null,-40.51,null,null,null,null,null,null,null,0,6.37,82.66,0,null,17.34,null,null,null,null,null,null,null,null,null,null,-7.11,-8.52,1134.57,992.56,7.04,11.35,11.56,-34.57,10.77,34.73,38.8,38.58,59.77,32.07,51,1.5,0,40,0.2,0.49,0.29,10.25,-0.58,1792.67,5,14,42,48,39,27],{"ex":"BSE","q":"Jun 2026"}],["BAMPSL","Bampsl Securities Limited",2,51,[18.1,61.6,150.17,0,1.56,11.63,10,1.54,1.01,1.84,1.66,null,2.23,null,null,999,22.25,0.41,0.55,2.47,0.12,2.77,0.54,-45.47,74.19,100.69,null,null,-2.38,null,null,null,112,0.67,2.77,53.33,0,null,46.67,null,null,null,null,null,null,null,null,null,null,0,-0.08,56.59,-370.35,-5.19,-9,-5.68,0.67,23.45,43.64,18.79,19.44,25.49,15.2,41,3.4,0,0,0.08,0.44,0.72,25.99,0.16,4509,23,51,35,43,77,45],{"ex":"BSE","q":"Jun 2026"}],["DUTRON","Dutron Polymers Limited",9,71,[102.6,61.56,24.26,1.46,1.99,51.51,10,11.69,8.99,9.44,9.67,null,12.77,0.12,3.6,8.16,92.3,2.53,5.42,5.87,4.22,27.34,0.7,1.48,-19.54,-11.37,null,null,1.53,null,null,null,12.02,4.11,0.67,82.33,0,null,17.67,null,null,null,null,null,null,null,null,null,null,-1.17,-1,33.55,110.82,-2.29,-2.29,3.17,-15.97,-8.41,-15,102.83,106.01,125,94.6,0,0.6,0,5,0,0,1.09,3.99,1.17,94.95,51,26,65,45,59,50],{"ex":"BSE","q":"Jun 2026"}],["RAJPUTANA","Rajputana Investment & Finance Limited",16,104,[199,61.29,131.82,0,14.93,13.33,null,1.47,0.98,8.54,6.88,null,9.38,null,null,999,5,0.07,-0.22,-4.4,0.23,1.43,0.01,58.89,null,74.59,null,null,-12.64,null,null,null,null,0.11,12.26,88.08,0,null,11.92,null,null,null,null,null,null,null,null,null,null,1.11,1.11,19.6,335.6,552.46,485.29,551.39,410,125.43,68.85,44.03,36.97,46.8,25.85,500,0.31,0,10,0.5,0.25,-0.06,-4.2,0.04,1586.71,27,65,21,100,68,53],{"ex":"BSE","q":"Jun 2026","lst":"2024-12-03","lp":39.11,"lpd":"2024-12-03"}],["SHANMUGA","Shanmuga Hospital Limited",14,48,[45,61.26,14.79,0,1.45,31.11,10,12.51,10.24,20.44,25.4,null,24.44,0.16,6.74,16.32,47.44,4.21,8.28,17.45,3.09,11.87,0.99,null,null,6.44,null,null,-4.01,null,null,null,8.21,6.87,1.29,59.24,0,null,40.76,null,null,null,null,null,null,null,null,null,null,-8.02,12.31,52.78,51.7,8.2,27.48,25.07,-2.81,null,null,44.91,41.62,56.76,34,2000,1.36,0,10,0,0,2.1,17.69,0.72,15333,69,33,61,67,58,58],{"ex":"BSE","q":"Jun 2026","lst":"2025-02-21","lp":51.3,"lpd":"2025-02-21"}],["BOMBCYC","Bombay Cycle & Motor Agency Limited",16,89,[1530,61.2,28.01,0.33,2.11,724.1,10,9.46,8.77,3.14,null,null,null,0.016,0.46,53.6,12.71,2.19,1.98,15.58,54.75,2.81,1.36,11.07,-16.05,12.9,null,null,10.88,null,null,null,31.14,3.58,4.82,78.87,1.14,null,19.99,null,null,null,null,null,null,null,null,null,null,0.63,1.67,19.1,764.38,-0.97,-2.37,-8.65,-23.46,null,null,1563.67,1651.49,2000,1512,4,0.04,0,10,0,0,0.31,11.03,33.92,28.48,56,44,58,32,67,53],{"ex":"BSE","q":"Jun 2026","lst":"2024-08-19","lp":1930.3,"lpd":"2024-08-19"}],["WAA","Waa Solar Limited",20,37,[46,61.03,93.88,0,0.33,139.02,10,3.15,0.35,2.59,3.31,null,4.39,0.96,178.12,1.02,27.77,0.65,15.5,55.82,0.49,null,null,null,null,-17.27,null,null,-59.58,null,null,null,13.56,1.07,2.2,67.86,0,null,32.14,null,null,null,null,null,null,null,null,null,null,-19.89,67.45,155.23,590.94,3.7,-11.52,-1.6,-33.23,-21.56,9.22,46.06,51.98,78.7,40.9,1600,1.33,0,35,0,0,null,null,null,9523.81,43,5,45,28,26,30],{"ex":"BSE"}],["CLFL","Classic Leasing & Finance Limited",2,8,[49.8,61.01,24.41,0,7.36,6.77,10,10.83,66.08,17.28,12.75,null,7.23,0.99,7.48,null,1.39,1.43,1.23,88.49,1.17,0.47,0.48,113.64,182.35,-27.89,null,null,203.66,null,null,null,55.68,2.34,43.89,92.14,0,null,7.86,null,null,null,null,null,null,null,null,null,null,-8.28,1.07,0,91433,-9.36,-6.04,3.84,40.88,58.11,45.99,56.44,49.59,65.67,31.5,100,1.23,0,10,0.5,1.01,0.43,91.49,0.39,316.38,73,71,38,62,55,60],{"ex":"BSE","q":"Jun 2026"}],["RSCINT","RSC International Limited",16,77,[106.08,61,null,0,-469.2,-0.23,null,-256,-1280,-335,-451.25,null,-153.28,-0.92,0.12,999,0,-0.44,-0.42,null,-0.77,0,-0.11,-100,-1200,null,null,null,null,null,null,null,null,0,null,58.53,0,null,41.47,null,null,null,null,null,null,null,null,null,null,-0.05,-0.05,766.5,-36.5,43.62,248.37,341.63,154.27,210.9,94.61,70.43,47.2,100.66,22.42,208,0.57,0,20,1.36,1.3,-0.11,null,-0.19,11645,0,1,18,98,71,33],{"ex":"BSE","q":"Jun 2026"}],["KFBL","Kothari Fermentation and Biochem Limited",12,132,[40.58,60.87,null,0,1.13,36.03,null,0.059,-5.41,-4.13,-3.02,null,1.97,0.89,47.89,0.017,118.79,-2.13,7.49,6.31,-1.42,30.41,0.06,28.04,null,0.47,null,null,null,null,null,null,14.52,0,0.51,73.47,0,null,26.53,null,null,null,null,null,null,null,null,null,null,-0.71,5.05,20.47,10.48,-4.04,-8.09,14.86,-17.45,-10.01,-10.07,43.3,42.06,53,30.2,1256,1.5,0,25,-0.43,-1.05,2.65,8.71,0.04,2818.81,21,48,40,50,28,36],{"ex":"BSE","q":"Jun 2026"}],["CHIRAHARIT","Chiraharit Limited",9,10,[11.1,60.82,675.82,0,1.83,6.05,1,3.63,0.1,38.1,null,null,null,0.33,10.99,1.43,54.86,0.09,1.49,2.72,0.016,35.32,1.42,null,null,18.59,null,null,-40.16,null,null,null,48.19,0.15,1.11,76.94,0,null,23.06,null,null,null,null,null,null,null,null,null,null,-2.73,2.17,121.62,185.29,20.65,31.05,117.65,null,null,null,9.08,8.86,16.8,5.01,42000,5.48,0,25,-0.4,-3.48,1.81,5.12,0.25,43714,24,36,31,90,37,40],{"ex":"BSE","q":"Mar 2026","lst":"2025-10-08","lp":15.96,"lpd":"2025-10-08"}],["FACORALL","Facor Alloys Limited",24,28,[3.1,60.62,5.11,0,0.62,4.98,1,-12.84,-14.46,-21.01,null,null,null,0.13,12.15,-2.91,1.71,11.92,-13.21,-772.51,0.61,0.29,22.06,480,null,-83.37,null,null,null,null,null,null,null,19.66,35.45,49.84,0,null,50.16,null,null,null,null,null,null,null,null,null,null,7.29,2.39,7376.97,1586.63,0.32,-13.17,51.22,-7.74,-26.29,-6.97,3.24,2.95,3.94,1.81,13221,19.55,0,30,-0.02,-0.64,-1.18,-406.9,1.13,119717,4,49,78,68,37,44],{"ex":"BSE","q":"Jun 2026"}],["CAPTRUST","Capital Trust Limited",2,8,[17.88,60.57,null,0,0.99,18.09,10,-24.34,-63.52,-19.77,-30.13,null,-11.74,0.65,40.12,-27.69,34.91,-38.3,-16.86,-48.3,-11.31,12.02,0.2,3.26,null,-21.02,null,null,null,null,null,null,null,0,1.74,69.51,0,null,30.49,null,null,null,null,null,null,null,0,9,-1,29.69,27.79,null,1136.18,-8.12,37.33,55.34,-59.53,-43.53,-27.64,18.91,14.62,42.19,10.98,6425,3.39,0,50,-0.11,-0.61,0.21,1.75,0.06,24173,4,20,42,58,21,26,1],{"isin":"INE707C01018","q":"Jun 2026"}],["DHANSAFAL","DhanSafal Finserve Limited",2,8,[2.55,60.47,52,0,0.96,2.66,1,1.65,1.22,2.11,2.71,null,3.78,0.33,22.16,6.3,13.66,1.16,2.42,17.72,0.049,3.74,0.58,61.21,286.67,87.89,null,null,2.9,null,null,null,34.14,1.92,4.43,57.84,0,null,42.16,null,null,null,null,null,null,null,null,null,null,-44.36,-38.88,0,2322.67,5.37,4.08,-8.6,-34.11,-10.36,23.43,2.38,2.67,4.65,1.91,72188,23.71,0,10,-0.05,-1.92,0.94,25.13,0.03,114535,37,76,45,30,53,49],{"ex":"BSE","q":"Jun 2026"}],["MTPL","Marg Techno-Projects Limited",2,8,[7.74,60.45,7.82,0,0.25,31.51,null,3.32,4.19,3,4.11,null,2.37,0.78,26.96,53.33,10.87,2.14,3.21,29.53,0.27,2.52,1.02,95.35,1175,10.37,null,null,26.42,null,null,null,27.23,3.54,5.56,73.21,0,null,26.79,null,null,null,null,null,null,null,null,null,null,-22.82,-22.82,0,3252.94,-27.39,-43.83,-62.06,-84,-27.13,-2.64,13.33,25.01,50,7.86,27625,7.81,0,0,0.29,3.89,1.39,55.16,0.72,554939,44,76,71,1,71,55],{"ex":"BSE","q":"Jun 2026"}],["PANTH","Panth Infinity Limited",16,17,[10.95,60.4,1.37,0,0.61,17.93,null,32.88,62.08,21.74,13.39,null,5.54,0.76,74.95,999,307.98,49.65,52.7,17.11,9,59.3,14.01,77.49,308.46,161.69,null,null,null,null,null,null,2.57,82.2,0.2,32.13,0,null,67.87,null,null,null,null,null,null,null,null,null,null,-52.39,-52.39,23.52,224.9,8.09,1.2,62.7,47.38,10.12,15.71,10.19,9.72,15.01,6.12,30970,5.52,0,25,-0.3,-2.67,14.01,23.63,2.54,48158,74,93,79,83,50,75],{"ex":"BSE","q":"Jun 2026"}],["NAMAN","Naman Industries Proxima Limited",133,-1,[46.2,60.36,null,0,0.78,59.24,10,-0.42,-2.91,16.6,28.77,null,16.72,0.31,23.95,-0.16,142.51,-2.28,1.7,1.19,-1.74,null,null,null,null,-1.66,null,null,null,null,null,null,49.59,0,0.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.76,-7.07,75.99,186.79,21.58,-0.11,4.41,-47.8,null,null,42.35,51.65,87.5,37,2400,1.31,1,55,-2.4,-4.94,null,null,null,7238.1,30,null,44,28,20,31],{"isin":"INE0RJM01010","lst":"2024-04-02","lp":118.75,"lpd":"2024-04-02"}],["SEML","Sunrise Efficient Marketing Limited",9,44,[31.49,60.33,4.31,0,0.54,57.89,null,23.07,22.75,18.82,20.24,null,25.51,0.028,2.99,62.09,243.94,15.13,18.91,7.75,7.9,null,null,null,null,36.07,null,null,23.67,null,null,null,3.35,25.08,0.25,50.76,0,null,49.24,null,null,null,null,null,null,null,null,null,null,-26.05,-23.7,88.85,161.99,-12.53,-40.81,-59.67,-90.41,-34.28,null,37.46,95.12,364,31.98,4500,1.92,0,20,-0.82,-2.54,null,null,null,13089,75,71,79,1,62,61],{"ex":"BSE","lst":"2022-04-12","lp":62.4,"lpd":"2022-04-12"}],["MYMONEY","My Money Securities Limited",2,51,[35.89,60.3,8.36,0,1.96,18.33,null,14.58,14.68,18.58,14.31,null,17.8,0.012,0.37,85.6,1.7,7.03,1.24,72.94,4.18,1.56,2.04,358.82,null,-8.9,null,null,152.99,null,null,null,48.93,11.66,35.47,94.3,0,null,5.7,null,null,null,null,null,null,null,null,null,null,-2.62,-9.62,3732.42,17220,2.54,-15.19,-19.35,-28.22,50.59,9.79,36,40.03,54.9,30.85,3775,1.68,0,0,-0.06,-0.17,1.12,71.79,1.22,1261.86,77,69,67,24,72,64],{"ex":"BSE","q":"Jun 2026"}],["ADVIKCA","Advik Capital Limited",2,8,[0.99,60.24,null,0,0.42,2.35,1,-9.43,-14.34,-0.33,3.74,null,2.62,1.01,144,-38.05,3.28,-22.07,-28.04,-854.88,-0.36,4.15,-1.19,-43.99,-347.92,-82.43,null,null,null,null,null,null,null,0,18.37,44.23,0,null,55.77,null,null,null,null,null,null,null,null,null,null,30.92,36.09,0,31751,-13.91,null,null,null,null,null,null,null,1.26,0.91,150439,60.85,0,20,0.01,1.02,-1.1,-26.51,-0.02,344340,10,4,48,null,32,23],{"isin":"INE178T01024","q":"Jun 2026","lst":"2026-08-17","lp":1.23,"lpd":"2026-08-18"}],["CONART","Conart Engineers Limited",9,10,[95.89,60.22,15.73,0,1.72,55.6,5,14.93,11.11,10.41,9.75,null,12.62,0.00029,0.01,999,67.53,3.71,4.33,6.41,5.91,20.08,0.7,35.86,-2.78,20.59,null,null,23.71,null,null,null,13.75,6.16,0.89,63.33,0,null,36.67,null,null,null,null,null,null,null,null,null,null,-1.36,-1.46,55.84,157.72,-2.84,2.3,39.11,-7.08,56.08,40.49,93.61,88.29,119,60,31,0.63,0,20,2.95,3.17,0.91,4.53,1.12,11079,56,61,59,69,69,62],{"ex":"BSE","q":"Jun 2026"}],["HARIKANTA","Harikanta Overseas Limited",16,77,[61,60.18,13.46,0,2.1,29.06,null,62.47,41.15,43.68,null,null,null,0.24,3.26,33.68,34.52,4.47,6.76,19.58,4.53,null,null,null,null,null,null,null,null,null,null,null,9.38,7.43,1.74,82.62,0,null,17.38,null,null,null,null,null,null,null,null,null,null,-7.61,-0.43,42.29,111.02,-10.31,-22.78,null,null,null,null,69.17,null,91.84,57.62,7200,0.99,0,20,-2.01,-3.19,null,null,null,7714.29,89,null,60,null,54,69],{"ex":"BSE","lst":"2026-06-02","lp":75.77,"lpd":"2026-06-02"}],["PHRMASI","Phaarmasia Limited",14,15,[88,60.08,3.47,0,2.72,32.37,null,134.88,113.94,30.77,20.16,null,25.19,0.051,1.12,126.82,48.61,17.65,1.82,3.74,25.85,8.28,0.34,20.52,25.93,19.75,null,null,null,null,null,null,33.63,29.38,1.24,80.11,0,null,19.89,null,null,null,null,null,null,null,null,null,null,9.74,-16.41,39.66,171.33,-7.94,-8.41,17.02,131.34,50.53,28.06,85.77,94.44,131.75,30.01,1,0.68,0,30,0,0,0.04,0.48,0.5,1041.48,78,62,68,65,58,67],{"ex":"BSE","q":"Jun 2026"}],["AICHAMP","AI Champdany Industries Limited",16,77,[19.51,60,13.09,0,-2.97,-6.58,5,16.74,-6.65,-396.14,-292.36,null,-44.32,-2.58,52.33,194,189.54,4.59,8.72,4.6,1.49,14.61,-5.61,-58.81,null,63.14,null,null,-51.78,null,null,null,12.88,7.65,0.32,86.64,0,null,13.36,null,null,null,null,null,null,null,null,null,null,-7.57,-0.59,5.75,-71.92,-7.36,-45.09,-5.66,-66.01,-20.79,5.9,27.35,31.28,61.8,17.85,274,3.08,0,0,0.66,3.5,-5.38,-36.82,-1.84,6971.29,28,34,49,11,80,41],{"ex":"BSE","q":"Jun 2026"}],["KRANTI","Kranti Industries Limited",16,39,[46.71,59.6,36.73,0,0.57,81.89,null,6.78,5.36,0.56,5.36,null,6.52,1.09,47.77,1.5,103.87,1.58,11.08,10.67,1.24,25.47,-0.09,15.51,-114.52,0.89,null,null,-24.02,null,null,null,9.69,2.65,0.57,70.9,0,null,29.1,null,null,null,null,null,null,null,null,null,null,-3.71,5.01,68.97,140.56,-7.69,-25.97,-11.32,-46.62,-20.94,12.78,48.4,60.88,94.99,43.26,121,1.28,0,15,0.02,0.043,2.88,11.31,-0.07,3505.81,43,25,52,13,33,35],{"ex":"BSE","q":"Jun 2026"}],["STARBEAM","Starbeam Ventures Limited",4,92,[0.91,59.48,31.67,0,0.78,1.17,1,5.95,5.13,-10.1,-3.71,null,-37.67,0.091,7.01,999,21.22,1.85,9.55,45,0.028,9.22,-0.51,null,null,71.24,null,null,null,null,null,null,6.96,3.11,2.8,45.78,0,null,54.22,null,null,null,null,null,null,null,null,null,null,-80.11,-59.28,431.31,2067.42,-20.87,-46.15,-73.39,-61.92,30.44,10.6,1.18,2.64,5.2,0.95,1000,65.36,0,30,-0.04,-4.21,0.76,8.24,-0.01,448.38,43,null,53,2,60,42],{"ex":"BSE","q":"Jun 2026"}],["HRYNSHP","Hariyana Ship Breakers Limited",9,135,[96.06,59.24,14.52,0,0.4,238.79,10,-0.045,0.27,1.2,1.63,null,2.64,0.03,4.38,-0.039,3.5,4.12,0.91,26,6.68,0,4.41,null,548.53,-59.85,null,null,-54.39,null,null,null,23.64,6.95,16.93,77.88,0,null,22.12,null,null,null,null,null,null,null,null,null,null,13.93,3.18,0,395.24,-3.84,null,null,null,null,null,null,null,104.05,91,226,0.62,0,10,0.06,0.063,-0.4,null,7.15,746.67,36,33,69,null,49,46],{"isin":"INE400G01011","q":"Jun 2026","lst":"2026-08-17","lp":101.78,"lpd":"2026-08-18"}],["LUXURY","Luxury Time Limited",16,17,[71.51,59.03,9.33,0,1.6,44.64,null,25.41,20.05,19.93,null,null,null,0.053,1.97,20.14,59.99,5.53,7.35,12.25,6.7,null,null,null,null,4.35,null,null,28.93,null,null,null,8.3,9.37,0.98,77.27,0,null,22.73,null,null,null,null,null,null,null,null,null,null,-12.68,0.75,69.79,230.05,22.87,5.94,15.15,null,null,null,63.61,71.01,168,52.5,4800,0.83,0,20,3.26,4.78,null,null,null,17143,75,50,67,59,58,63],{"ex":"BSE","lst":"2025-12-11","lp":163.59,"lpd":"2025-12-11"}],["CAMEXLTD","Camex Limited",24,35,[57.65,58.85,15.91,0,1.28,45.16,10,11.19,7.31,6.88,5.57,null,8.99,0.17,7.83,5.03,156.02,3.75,6.66,4.27,3.67,40.83,1.4,18.8,55.56,4.33,null,null,74.66,null,null,null,10.01,6.37,0.38,74.37,0,null,25.63,null,null,null,null,null,null,null,null,null,null,-7.64,-2.69,70.44,84.04,38.42,37.79,97.77,51.67,23.85,18.71,43.94,36.88,59.59,26.37,2453,1.02,0,0,-1.2,-2.04,2.48,6.07,1.37,34343,45,62,61,92,60,62],{"ex":"BSE","q":"Jun 2026"}],["GANVERSE","Ganesha Ecoverse Limited",9,135,[23.93,58.85,null,0,1.65,14.5,10,-9.47,-13.61,-7.82,-15.93,null,-11.83,0.34,12.22,-28.67,0.36,-5.21,-0.29,-80.56,-2.12,null,null,null,null,53.26,null,null,null,null,null,null,null,0,163.47,24.34,0,null,75.66,null,null,null,null,null,null,null,null,null,null,0.15,-0.29,10.14,21505,-3.12,-24.03,39.45,-37.27,-31.64,36.83,25.93,26.56,37.5,16.6,5000,2.46,0,35,-0.06,-0.25,null,null,null,15476,6,null,36,43,29,26],{"ex":"BSE"}],["KAMADGIRI","Kamadgiri Fashion Limited",16,76,[100,58.69,19.64,0,1.5,66.86,null,6.3,8.22,2.54,2.94,null,7.55,0.41,16.07,2.87,160.13,3.04,7.47,4.66,5.18,38.67,0.16,6.5,-20,-17.29,null,null,27.67,null,null,null,10.01,5.18,0.37,90.22,0,null,9.78,null,null,null,null,null,null,null,null,null,null,9.11,12.35,47.8,85.32,-5.75,-8.26,30.74,-5.4,-7.06,19.23,114.89,101.14,149,64.05,7,0.59,0,10,-1.55,-1.53,1.39,3.59,0.27,108.76,40,35,57,62,45,47],{"ex":"BSE","q":"Jun 2026"}],["TNTELE","Tamilnadu Telecommunications Limited",6,73,[12.84,58.64,null,0,-0.3,-43.28,10,1.89,7.99,8.79,8.6,null,2.68,-0.2,38.13,-0.24,0,-14.86,-3.36,null,-3.25,0,-3.41,null,null,null,null,null,null,null,null,null,null,0,null,82.25,0,null,17.75,null,null,null,null,null,null,null,0,null,null,-4.53,-4.53,null,null,44.11,39.72,47.93,5.59,14.07,5.23,9.26,9.31,15.74,7.81,201374,4.57,0,10,-1.42,-9.96,-0.53,null,-0.75,66643,33,null,18,81,54,43],{"isin":"INE141D01018","q":"Jun 2026"}],["JIGAR","Jigar Cables Limited",9,46,[64.99,58.57,29.95,0,1.93,33.62,10,8.32,7.01,7.34,7.15,null,9.94,0.39,11.93,7.64,57.95,1.8,3.34,5.76,2,null,null,null,null,26.75,null,null,20.45,null,null,null,21.11,3.07,1.01,83.02,0,null,16.98,null,null,null,null,null,null,null,null,null,null,-16.21,-1.43,19.65,54.48,12.5,-9.67,8.32,-7.16,11.02,15.59,61.66,64.29,76.9,50,6000,0.9,0,10,5.04,8.41,null,null,null,1428.57,44,66,46,55,50,52],{"ex":"BSE"}],["RKEC","RKEC Projects Limited",9,10,[24.4,58.54,2.73,0,0.3,82.15,10,13.09,-32.25,10.83,null,null,null,1.12,211.98,2.75,421.92,20.04,61.14,14.49,8.35,141.43,2.72,null,null,26.08,null,null,41.19,null,null,null,4.42,34.23,0.14,null,null,null,null,null,null,null,null,null,null,null,0,1,-1,-39.57,4.37,145.85,245.9,13.28,-16.5,-19.82,-68,-30.02,-22.29,22.99,34.6,76.93,17.4,155979,2.4,0,60,2.54,11.62,17.72,12.53,1.13,94161,43,74,82,7,16,46,null,2,40.5],{"isin":"INE786W01010","q":"Mar 2025"}],["GUJTLRM","Gujarat Toolroom Limited",9,61,[0.42,58.48,6.83,0,0.021,19.56,1,2.26,2.37,208.68,161.98,null,164.4,0.2,66.04,999,22.59,15.28,-5.63,-24.92,0.11,0,4.87,-100,238.19,110.85,null,null,77.09,null,null,null,null,26.13,2.59,7.9,0,null,92.1,null,null,null,null,null,null,null,null,null,null,-377.2,127.71,6773.59,6366.9,-8.7,-17.65,-10.64,-57.14,-36.88,21.29,0.46,0.57,1.08,0.4,1159470,139.24,0,60,0.01,2.44,-9.69,null,0.29,3083470,40,68,81,11,51,52],{"ex":"BSE","q":"Mar 2026"}],["SHENTRA","Midaas Fashions Limited",24,75,[131.35,58.29,null,0,-25.79,-5.09,10,18.38,15.79,13.23,11.56,null,12.59,-0.15,0.33,999,0.11,-0.39,-0.03,-27.27,-0.88,0.06,0.01,-50,-85.71,null,null,null,null,null,null,null,null,0,529.91,62.57,0,null,37.43,null,null,null,null,null,null,null,null,null,null,-0.05,-0.05,322.06,-4143.82,0.27,24.95,120.16,null,null,null,128.76,83.93,134.85,16.65,3,0.44,0,10,6.25,5,-0.03,-50,0.02,38.38,55,10,18,95,74,48],{"ex":"BSE","q":"Jun 2026","lst":"2025-09-30","lp":17.47,"lpd":"2025-09-30"}],["VISHALBL","Vishal Bearings Limited",9,44,[54,58.27,231.13,0,2.11,25.63,10,4.3,-2.17,-2.16,4.38,null,7.91,1.9,61.4,0.83,88.36,0.16,11.11,12.57,0.15,22.65,-0.81,1.89,null,-8.56,null,null,null,null,null,null,10.77,0.27,0.66,70.79,0,null,29.21,null,null,null,null,null,null,null,null,null,null,0.88,13.89,53.87,184.78,10.45,-11.18,29.06,-27.11,-36.74,9.41,51.22,57.37,80,38.87,496,1.08,0,15,0.5,0.93,1.89,8.34,-0.45,1970.19,37,23,31,49,30,33],{"ex":"BSE","q":"Jun 2026"}],["FORINTL","Fortune International Limited",9,111,[82.75,58.26,15.01,0,1.25,66.03,10,-0.29,9.91,11.3,13.72,null,-0.35,0,0,null,0,3.88,-0.23,null,5.51,0,1.1,null,-36.42,null,null,null,-14.18,null,null,null,null,6.66,null,86.11,0,null,13.89,null,null,null,null,null,null,null,null,null,null,0.15,-0.27,null,null,4.09,5.41,30.21,39.57,37.59,12.86,79.36,72.08,92,52,61,0.7,0,20,-2.14,-2.52,-0.06,null,1.57,1274.9,29,20,62,78,62,48],{"ex":"BSE","q":"Jun 2026"}],["ICODEX","Icodex Publishing Solutions Limited",6,94,[37.22,58.2,7.55,0,0.99,37.45,10,24.87,18.83,50.84,48.93,null,54.19,0.13,7.05,29.5,25.93,7.09,10.73,41.38,4.53,null,null,null,null,39.56,null,null,57.64,null,null,null,6.08,12.18,2.24,74.19,0,null,25.81,null,null,null,null,null,null,null,null,null,null,-33.86,1.64,162.72,337.13,-1.27,-7.6,18.42,-21.33,null,null,37.92,42.1,60.3,29.01,31200,1.56,0,20,0,0,null,null,null,9942.86,89,82,73,43,57,71],{"ex":"BSE","lst":"2025-08-19","lp":77.55,"lpd":"2025-08-19"}],["ECOHOTELS","Eco Hotels and Resorts Limited",16,54,[11.06,58.11,null,0,1.77,6.24,null,-18.21,-32.36,-34.17,-25.63,null,-18.15,1.12,36.8,-4.94,6.74,-13.5,-8.2,-121.66,-2.57,2.18,-4.11,651.72,null,null,null,null,null,null,null,null,null,0,8.62,71.22,0,null,28.78,null,null,null,null,null,null,null,null,null,null,-6.67,35.84,10.54,-321.35,11.04,-19.15,6.35,-38.9,-30.68,-2.02,11.26,12.86,19.7,8.5,6468,5.25,0,35,-0.02,-0.18,-2,-91.74,-0.69,46839,4,null,35,29,22,21],{"ex":"BSE","q":"Jun 2026"}],["EMAINDIA","EMA India Limited",9,44,[578,58.09,9.73,0,13.11,44.1,10,312.11,459.48,187.44,163.53,null,-419.71,0,0,999,0,5.98,-1.31,null,59.5,0,-0.32,null,null,null,null,null,null,null,null,null,null,10.29,null,60.59,0,null,39.41,null,null,null,null,null,null,null,null,null,null,5.92,-1.93,null,null,-18.59,-32.08,34.61,153.01,218.02,124.22,664.6,587,876.75,247.2,1966,0.1,0,30,10.5,1.85,-0.32,null,-3.16,669.1,67,null,55,75,66,65],{"ex":"BSE","q":"Jun 2026"}],["SAMPRE","Sampre Nutritions Limited",12,103,[6.11,58.05,4.15,0,0.48,12.76,null,2.49,3.11,-3.12,-1.93,null,1.65,0.17,17.91,2.59,47.34,3.57,5.36,11.32,0.38,14.85,0.7,36.61,-1.41,5.32,null,null,106.46,null,null,null,14.17,6.15,1.23,53.29,3.76,null,42.95,null,null,null,null,null,null,null,null,null,null,-3.85,-1.1,111.82,801.23,11.7,-22.46,-63.87,-78.19,-22.31,10.26,5.83,14.61,42.33,4.51,15595,9.5,0,5,0.21,3.56,1.5,10.1,0.33,245057,33,61,74,1,52,46],{"ex":"BSE","q":"Jun 2026"}],["MANGALCOMP","Mangal Compusolution Limited",6,91,[42.5,57.83,9.57,1.18,1.28,33.1,null,16.86,14.27,16.99,23.65,null,20.2,0.42,18.87,5.62,19.22,6.05,12.1,62.96,4.45,null,null,null,null,6.73,null,null,-4.93,null,null,null,6.34,10.46,3.01,81.01,0,null,18.99,null,null,null,null,null,null,null,null,null,null,-2.33,14.34,76.91,881.36,-2.3,-7.61,-19.43,-25.76,null,null,43.38,48.02,59,41,0,1.36,0,10,0,0,null,null,null,428.57,79,33,83,24,48,56],{"ex":"BSE","lst":"2024-11-21","lp":42.75,"lpd":"2024-11-21"}],["AUSTENG","Austin Engineering Company Limited",9,95,[165,57.75,13.25,0,0.81,203.31,10,10.43,7.11,6.47,6.75,null,9.06,0.0085,0.6,17.17,121.26,4.25,6.57,5.42,12.14,32.28,0.94,-10.01,-38.56,4.48,null,null,3.7,null,null,null,8.88,7.36,0.48,52.73,0,null,47.27,null,null,null,null,null,null,null,null,null,null,2.99,6.28,68.85,165.37,34.45,null,null,null,null,null,null,null,178,110,10306,0.35,0,0,7,4.43,1.57,4.86,2.7,20631,45,29,67,null,72,53],{"isin":"INE759F01012","q":"Jun 2026","lst":"2026-08-17","lp":114.3,"lpd":"2026-08-18"}],["ELIXIR","Elixir Capital Limited",2,51,[99.1,57.6,8.94,1.26,0.97,101.82,10,8.02,5.23,20.31,13.43,null,19.33,0.69,40.49,3.39,43.26,6.44,14.86,34.35,11.08,20.32,6.14,87.97,124.91,106.61,null,null,null,null,null,null,6.6,11.18,1.33,82.26,0,null,17.74,null,null,null,null,null,null,null,null,null,null,2.23,2.83,49.74,981.76,-3.32,-16.72,24.89,-10.72,31.03,19.96,105.71,106.41,143.8,78.1,31,0.58,0,0,-0.96,-0.96,12.76,62.8,10.56,1109.95,63,90,86,53,58,71],{"ex":"BSE","q":"Jun 2026"}],["SODHACAP","Sodhani Capital Limited",2,51,[72.4,57.52,21.81,0.69,3.21,22.53,10,17.71,18.54,null,null,null,null,0,0,999,4.55,2.35,3.09,67.91,2.96,null,null,null,null,null,null,null,null,null,null,null,18.61,4.09,12.64,75.51,0,null,24.49,null,null,null,null,null,null,null,null,null,null,-8.04,2.43,0,902.47,3.43,25.8,14.96,null,null,null,67.18,67.72,148.97,48.1,6000,0.79,0,0,-1,-1.36,null,null,null,6190.48,84,null,60,64,77,73],{"ex":"BSE","lst":"2025-10-07","lp":84,"lpd":"2025-10-07"}],["MANTRA","Mantra Capital Limited",2,8,[17.97,57.42,null,0,2.2,8.18,null,-16.66,-40.05,-88.58,-67.27,null,-37.04,3.34,90.95,null,18.87,-15.06,-14.82,-78.54,-4.71,5.61,-3.96,160.93,null,null,null,null,null,null,null,null,null,0,3.04,82.91,0,null,17.09,null,null,null,null,null,null,null,null,null,null,-83.79,-82.03,null,2720.4,5.89,6.9,34.81,-1.43,-0.13,10.31,16.49,15.52,20,12.48,5,3.2,0,10,0.03,0.17,-3.85,-68.63,-1.2,11653,3,null,33,72,55,36],{"ex":"BSE","q":"Jun 2026"}],["SGLRES","SGL Resources Limited",6,94,[2.29,57.36,null,0,0.31,7.39,2,0.13,0.059,1.01,0.93,null,1.48,0.44,80.57,1.55,34.51,-0.55,-9.39,-27.21,-0.022,1.36,-0.68,-71.19,null,27.06,null,null,-42.55,null,null,null,null,0,1.66,54.55,0,null,45.45,null,null,null,null,null,null,null,null,null,null,-67.27,36.7,238.13,1686.2,-5.37,null,null,null,null,null,null,null,2.65,2.26,18589,25.05,0,45,0.04,1.78,-1.32,-97.06,-0.03,51548,16,29,49,null,30,30],{"isin":"INE967B01028","q":"Jun 2026","lst":"2026-08-17","lp":2.47,"lpd":"2026-08-18"}],["HARDCAS","Hardcastle and Waud Manufacturing Company Limited",9,61,[844,57.31,10.78,0,1.13,746.4,10,11.24,10.25,6.37,null,null,null,null,null,999,11.08,5.22,6,54.15,76.88,2.41,1.07,24.23,38.96,34.81,null,null,64.87,null,null,null,9.55,9.11,5.17,85.41,0,null,14.59,null,null,null,null,null,null,null,null,null,null,0.68,-3.86,14.95,2253.41,3.97,2.6,31.46,4.23,24.35,27.05,837.56,762.33,1048,602.25,17,0.068,0,30,14.05,1.69,1.41,58.51,15.74,66.05,69,74,68,72,57,68],{"ex":"BSE","q":"Jun 2026"}],["SECURKLOUD","SecureKloud Technologies Limited",6,94,[17.14,57.27,12.33,0,-1.11,-15.41,5,-158.8,-2369.96,-957.13,-773.9,null,-71.54,-1.1,56.72,-20.28,65.47,-18.95,-23.2,-35.44,-5.67,13.51,-1.71,22.6,null,-56.6,null,null,null,null,null,null,null,0,0.87,46.67,0,null,53.33,null,null,null,null,null,null,null,0,3,0,51.04,51.13,93.68,34.57,-2.11,-9.93,-10.82,-27,-26.8,-34.01,17.63,20.82,34.18,15.6,1150,3.34,0,75,-0.02,-0.12,-0.67,-4.96,-0.51,18930,2,32,33,22,39,25],{"isin":"INE650K01021","q":"Jun 2026"}],["VSFPROJ","VSF Projects Limited",9,10,[35,57.23,null,0,0.59,59.43,10,-0.2,-0.44,43.64,32.8,null,17.63,0.86,84.68,-5.67,0,-0.45,-0.64,null,-0.28,0,-0.06,null,null,null,null,null,null,null,null,null,null,0,null,62.44,0,null,37.56,null,null,null,null,null,null,null,null,null,null,0.62,28.98,null,null,16.67,-5.02,13.64,-22.92,-11.75,18.08,33.28,36.86,52.44,28.25,136,1.64,0,35,0.21,0.6,-0.14,null,-0.04,1996.48,35,null,46,46,24,37],{"ex":"BSE","q":"Jun 2026"}],["IMPEXFERRO","Impex Ferro Tech Limited",24,34,[6.5,57.16,null,0,-0.17,-37.56,10,12.66,2.02,4.82,6.63,null,115.85,-0.83,267.6,999,0,-6.33,-7.34,null,-0.72,0,-1.77,null,null,null,null,null,null,null,null,null,null,0,null,69.11,0,null,30.89,null,null,null,null,null,null,null,null,null,null,0.11,0.79,null,null,48.4,183.84,377.94,220.2,32.41,46.91,4.18,2.44,6.14,1.3,39803,8.79,0,15,0.12,1.88,-1.77,null,-0.2,61878,63,null,18,99,72,61],{"isin":"INE691G01015","q":"Jun 2026"}],["HINDALUMI","Hind Aluminium Industries Limited",24,36,[90.55,57.05,15.69,0,0.63,144.26,10,-1.27,6.51,12.72,12.11,null,0.35,0.086,7.78,-5.52,11.51,3.71,-2.61,-22.68,5.89,5.36,1.91,405.66,-51.03,32.49,null,null,-5.43,null,null,null,null,6.5,4.96,73.61,0,null,26.39,null,null,null,null,null,null,null,null,null,null,-7.65,-16.75,270.33,4702.98,-7.41,null,null,null,null,null,null,null,107.5,89,99,0.63,0,30,-0.95,-1.04,0.68,12.69,3.03,2087.43,21,55,66,null,38,44],{"isin":"INE227B01019","q":"Jun 2026","lst":"2026-08-17","lp":98.95,"lpd":"2026-08-18"}],["LLFICL","Leading Leasing Finance and Investment Company Limited",2,8,[1.01,56.92,null,0,0.074,13.61,null,2.76,4.32,8.73,11.18,null,2.96,0.56,415.56,1219,250.8,-7.39,-22.14,-8.83,-0.13,120.13,-20.36,984.21,-459.08,244.42,null,null,104.49,null,null,null,null,0,0.23,49.4,6.47,null,44.13,null,null,null,null,null,null,null,null,null,null,26.05,376.97,60.3,2871.66,-4.72,-25.19,-24.06,-82.12,-25.17,-25.08,1.11,1.94,6.14,0.99,122528,56.36,0,10,-0.02,-1.94,-80.63,-67.12,-0.36,467077,25,72,50,4,70,45],{"ex":"BSE","q":"Jun 2026"}],["GKL","Guru Krupa Gems and Jewellery Limited",16,17,[37.74,56.76,108,0,2.28,16.56,10,3.39,2.33,3.02,3.46,null,5.33,0.02,0.49,10.75,23.23,0.52,0.73,3.14,0.35,3.03,0.05,-67.73,-50,-36,null,null,-10.68,null,null,null,78.42,0.92,2.44,45.04,0,null,54.96,null,null,null,null,null,null,null,null,null,null,0.04,-0.62,97.81,330.37,30.86,9.65,0.69,79.29,46.23,18.55,32.23,36.98,49.49,19.3,811,1.5,0,35,1.02,2.78,0.05,1.65,0.03,77513,29,12,33,63,53,36],{"ex":"BSE","q":"Jun 2026"}],["LAKHOTIA","Lakhotia Polyesters (India) Limited",16,77,[53.98,56.54,32.03,0,3.04,17.77,null,11.72,14.42,21.69,10.76,null,11.66,0.92,16.33,6.08,18.04,1.84,-1.24,-6.87,1.76,3.22,0.45,212.62,-54.08,4,null,null,null,null,null,null,null,3.25,3.13,94.68,0,null,5.32,null,null,null,null,null,null,null,null,null,null,-0.97,-0.78,717.1,772.17,-8.74,-14.04,-16.44,-39.81,19.04,38.35,56.55,62.28,185.7,46.5,271,1.05,0,50,-5.02,-8.51,-0.19,-5.9,0.43,30114,49,50,42,18,31,40],{"ex":"BSE","q":"Jun 2026"}],["DHRUVCA","Dhruva Capital Services Limited",2,8,[78.61,56.52,34.94,0,1.83,42.94,10,6.15,7.74,23.05,17.61,null,18.01,0.41,12.7,null,3.11,-0.11,1.01,32.48,-0.15,0.8,0.03,1.27,null,132.2,null,null,200,null,null,null,68.53,0,18.17,78.69,0,null,21.31,null,null,null,null,null,null,null,null,null,null,-26.48,-10.44,0,4942.08,-9.59,-80.15,-68.03,-52.36,4.82,62.91,100.96,227.91,445.5,73.84,1069,0.72,0,20,-0.21,-0.27,0.17,21.25,1.54,7604.57,62,75,35,3,47,47],{"ex":"BSE","q":"Jun 2026"}],["INDCEMCAP","India Cements Capital Limited",2,51,[26.03,56.5,null,0,3.32,7.85,10,-1.11,-2.48,3.16,null,null,null,0,0,999,4.84,-0.62,-0.7,-14.46,-0.29,1.25,0.02,-11.97,-88.89,7.4,null,null,null,null,null,null,null,0,11.67,68.45,0,null,31.55,null,null,null,null,null,null,null,null,null,null,41.77,41.33,4.19,24.67,-2.36,43.18,131.38,54.48,31.3,28.26,25.56,16.85,32.43,9.14,1538,2.17,0,10,-0.53,-2,-0.06,-4.8,0.01,53808,12,25,29,93,68,41],{"ex":"BSE","q":"Jun 2026"}],["CEETAIN","Ceeta Industries Ltd.",2,51,[38.95,56.49,75.47,0,2.02,19.31,1,3.65,2.13,2.14,0.38,null,2.61,0.16,4.48,3.11,20.2,0.74,1.5,7.43,0.51,4.72,0.46,-19.59,48.39,75.18,null,null,null,null,null,null,40.65,1.31,2.8,71.91,0,null,28.09,null,null,null,null,null,null,null,null,null,null,0.82,1.42,11.46,233.55,-2.62,14.59,-7.68,-5.16,9.02,40.96,39.54,40.87,50.69,30.4,383,1.45,0,0,0.46,1.2,0.75,15.89,0.32,646.76,31,59,36,42,57,44],{"ex":"BSE","q":"Jun 2026"}],["RETINA","Retina Paints Limited",24,35,[36.8,56.45,90.12,0,1.62,22.68,null,4.45,1.85,3.59,3.29,null,6.2,0.55,19.28,1.79,23.74,0.64,3.01,12.68,0.42,null,null,null,null,29.47,null,null,28.73,null,null,null,25.14,1.13,2.38,69.88,0,null,30.12,null,null,null,null,null,null,null,null,null,null,-7.52,-4.26,354.24,593.93,-9.2,-15.03,-31.32,-49.93,-12.8,null,39.42,51.59,77.95,35.11,2000,1.53,0,45,0.1,0.27,null,null,null,29619,39,72,37,7,29,38],{"ex":"BSE","lst":"2023-05-03","lp":30.5,"lpd":"2023-05-03"}],["YASHCHEM","Yash Chemex Limited",24,35,[55,56.34,26.42,0,1.33,41.21,10,8.49,5.13,3.3,null,null,null,0.37,15.2,3.59,122.55,2.1,0.26,0.21,2.05,17.18,0.77,-42.62,285,19.06,null,null,-10.21,null,null,null,265.69,3.73,0.46,69.4,0,null,30.6,null,null,null,null,null,null,null,null,null,null,-0.47,0.43,126.44,105.3,13.4,5.77,-6.13,-37.51,-8.22,8.25,50.29,57.5,111,39.96,1373,1.02,0,30,-0.97,-1.73,0.28,1.63,0.75,5445.19,35,47,52,30,39,41],{"ex":"BSE","q":"Jun 2026"}],["SRIKPRIND","Sri KPR Industries Limited",9,71,[27.99,56.26,8.24,3.57,0.44,64.24,10,5.58,5.3,5.3,4.72,null,5.72,0.0093,1.19,null,13.99,6.67,7.28,52.04,3.32,3.32,0.94,20.29,42.42,-1,null,null,24.77,null,null,null,7.89,11.86,4.02,82.3,0,null,17.7,null,null,null,null,null,null,null,null,null,null,-1.1,-1.43,121.21,1343.95,32.47,null,null,null,null,null,null,null,36.8,19.4,804,2.01,0,20,0.5,1.82,1.2,36.14,0.47,45744,51,52,93,null,59,63],{"isin":"INE009C01019","q":"Jun 2026","lst":"2026-08-17","lp":20.69,"lpd":"2026-08-18"}],["SAGARSOFT","Sagarsoft (India) Limited",6,94,[88,56.25,null,1.7,0.8,109.5,null,-15.77,-10.36,3.7,5.86,null,6.88,0.13,8.8,-22.68,178.32,-3.13,-2.58,-1.45,-4.9,54.49,1.96,34.31,null,0.051,null,null,null,null,null,null,null,0,0.32,80.16,0,null,19.84,null,null,null,null,null,null,null,null,null,null,-13.27,-7.83,93.4,130.97,-9.28,14.33,33.33,-34.55,-14.59,-16.46,90.58,84.68,139.95,56.2,1512,0.64,0,45,2.5,2.92,3.66,6.72,3.07,1092.81,17,50,63,54,32,41],{"ex":"BSE","q":"Jun 2026"}],["AGRITECH","Agri-tech (India) Limited",12,132,[94.68,56.24,null,0,0.57,167.14,10,-0.94,-0.94,2.69,1.91,null,1.82,0,0,999,0.36,-0.87,-0.97,-269.44,-1.46,0.2,-0.03,150,null,6.78,null,null,null,null,null,null,null,0,156.22,51.25,0,null,48.75,null,null,null,null,null,null,null,0,null,null,-0.12,-0.07,26.07,117895,-6.77,-15.91,-5.36,-32.11,-21.93,13.96,103.3,118.46,187.19,92.52,1368,0.59,0,65,-0.01,-0.011,-0.01,-5,-0.05,2309.52,13,68,46,21,60,41],{"isin":"INE449G01018","q":"Jun 2026"}],["RODIUM","Rodium Realty Limited",40,62,[150,56,9.58,0,1.95,76.97,null,11.14,33.52,18.08,null,null,null,4.25,106.21,7.02,70.24,5.98,9.79,13.94,16.02,14.58,-0.04,0.34,-101.76,18.61,null,null,191.19,null,null,null,16.57,10.68,0.8,81.43,0,null,18.57,null,null,null,null,null,null,null,null,null,null,0.73,1.35,207.44,672.85,1.35,-1.8,-6.25,-18.48,34.91,24.23,151.53,163.91,224.8,125,200,0.37,0,25,7,4.9,0.65,4.46,-0.11,864.81,70,51,65,34,35,53],{"ex":"BSE","q":"Jun 2026"}],["GEL","Gautam Exim Limited",24,116,[22.7,55.95,252.22,0,4.13,5.49,null,2.19,1.65,1.26,1.66,null,2.63,0.01,0.14,999,28.81,0.22,0.75,2.6,0.089,null,null,null,null,-53.12,null,null,-15.91,null,null,null,74.79,0.39,1.94,80.62,0,null,19.38,null,null,null,null,null,null,null,null,null,null,0.73,0.75,3.8,173.06,-9.2,-33.82,-45.62,-40.22,37.41,53.2,27.06,33.95,46.19,22.67,0,2.46,0,5,0,0,null,null,null,2714.29,25,9,26,8,73,29],{"ex":"BSE"}],["TPHQ","Teamo Productions HQ Limited",9,10,[0.51,55.91,10,0,0.39,1.31,1,0.37,0.074,3.27,null,null,null,0.01,1.39,6.25,94.99,6.06,2.94,3.1,0.055,33.68,6.47,112.9,4876.92,-48.87,null,null,-67.38,null,null,null,19.49,10.84,0.59,40.22,0,null,59.78,null,null,null,null,null,null,null,1,null,null,-1.73,-37.31,231.96,410.55,-7.27,4.08,10.87,-27.14,-23.52,11.2,0.5,0.54,0.86,0.4,503332,109.62,0,50,0,0,8.48,25.18,0.06,965601,20,49,75,42,48,46],{"isin":"INE065J01024","q":"Jun 2026"}],["3PLAND","3P Land Holdings Ltd",133,-1,[31,55.8,33.82,null,0.53,58.14,2,2.38,1.78,1.91,2.02,null,2.68,null,null,null,3.94,1.65,2.27,57.61,0.92,1.05,0.46,15.38,24.32,27.78,null,null,12.28,null,null,null,24.58,2.96,14.16,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0.02,0.06,null,9874.86,-2.52,-7.41,-4.41,-29.96,9.91,16.65,31.76,33.27,45.49,28.51,133,1.8,0,20,-0.94,-2.94,0.64,60.95,0.26,6955.29,43,58,60,32,null,49],{"isin":"INE105C01023","q":"Jun 2026"}],["DHANROTO","Dhanalaxmi Roto Spinners Limited",24,116,[71.45,55.74,7.83,1.4,0.89,79.93,10,14.45,11.5,19.42,19.14,null,25.25,0.034,2.15,54.53,270.01,6.85,0.41,0.15,8.78,73.6,2.44,-7.6,-1.21,11.13,null,null,1.09,null,null,null,141.2,12.29,0.21,70.89,0,null,29.11,null,null,null,null,null,null,null,null,null,null,24.48,15.83,42.36,80.58,-2.22,-3.93,-4.52,-24.17,8.82,9.46,73.57,80.04,101,68.65,91,0.78,0,10,2.7,3.93,0.87,1.18,3.13,3723.19,58,36,88,31,66,57],{"ex":"BSE","q":"Jun 2026"}],["MAPROIN","Mapro Industries Limited",9,10,[66.36,55.67,110.47,0,2.03,32.61,null,1.56,1.18,0.79,null,null,null,0.0038,0.1,999,0.33,0.46,0.57,172.73,0.55,0.16,0.26,null,136.36,null,null,null,null,null,null,null,97.84,0.83,168.7,69.78,0,null,30.22,null,null,null,null,null,null,null,null,null,null,0,0,880.29,56682,33.15,141.05,35.43,1.39,-44.86,-30.04,55.22,50.44,96.65,24.03,1,0.84,0,30,1.3,2,0.26,162.5,0.31,21680,49,null,33,77,64,54],{"ex":"BSE","q":"Jun 2026"}],["OCEANIC","Oceanic Foods Limited",12,32,[49.3,55.46,7.6,0,1.22,40.52,null,15.72,16.13,12.53,11.81,null,13.55,0.86,39.01,3.83,161.3,7.46,14.97,9.28,6.63,39.59,2.21,-2.51,42.58,23.73,null,null,31,null,null,null,6.31,13.45,0.34,85.2,0,null,14.8,null,null,null,null,null,null,null,null,null,null,-2.28,9.7,84.41,114.99,-13.51,-15.83,-7.59,-31.45,17.68,-5.98,52.76,59.26,78.14,47.02,183,1.13,0,40,-0.15,-0.3,4.13,10.43,1.97,4023,64,58,71,22,31,51],{"ex":"BSE","q":"Jun 2026"}],["UNISEM","Unisem Agritech Limited",12,132,[48.9,55.41,7.98,0,3,16.3,5,25.66,24.87,42.02,null,null,null,0.51,16.97,4.45,80.96,5.3,10.52,12.99,4.68,null,null,null,null,19.96,null,null,58.94,null,null,null,6.88,9.56,0.68,85.07,0,null,14.93,null,null,null,null,null,null,null,null,null,null,-22.33,-20.01,109.64,190.8,4,-3.74,-18.5,null,null,null,50.2,null,67.91,45.83,4000,1.13,0,45,1.9,4.04,null,null,null,1428.57,78,75,62,null,34,63],{"ex":"BSE","lst":"2025-12-17","lp":61.75,"lpd":"2025-12-17"}],["GENSOL","Gensol Engineering Limited",6,63,[14.4,55.36,0.73,0,0.093,155.24,10,13.86,22.36,21.7,null,null,null,4.63,1509.62,1.74,834.19,59.55,105.16,12.61,15.49,344.51,16.91,null,null,null,null,null,null,null,null,null,14.88,107.56,0.066,51.23,0,null,48.77,null,null,null,null,null,null,null,null,1,0,-764.78,-98.1,138.55,251.22,-16.42,-32.65,-24.61,-65.32,-71.37,null,17.28,21.74,41.52,16.4,118079,3.84,0,100,-0.74,-4.89,62.31,18.09,4.46,54216,70,null,83,5,20,49],{"isin":"INE06H201014","q":"Dec 2024","lst":"2023-07-03","lp":452.48,"lpd":"2023-07-03"}],["VIVIDM","Vivid Mercantile Limited",9,111,[5.5,55.14,5.62,0,1.01,5.45,1,23.13,19.63,17.98,null,null,null,0.0012,0.07,999,47.63,10.38,7.37,15.47,1.04,2.08,0.51,-9.57,628.57,119.76,null,null,35.47,null,null,null,7.49,18.82,1.16,82.16,0,null,17.84,null,null,null,null,null,null,null,null,null,null,12.88,28.01,33.22,436.12,0.73,-22.86,-29.85,-2.83,-54.13,-29.15,5.76,6.68,8.9,3.98,202035,10.03,0,20,0,0,-2.53,-121.63,0.05,142087,77,71,75,28,68,66],{"ex":"BSE","q":"Jun 2026"}],["SHINEFASH","Shine Fashions (India) Limited",16,77,[20.51,55.1,18.26,0.098,1.64,12.49,5,12.23,10.05,33.26,28.45,null,32.39,0.64,20.2,4.31,102,2.93,12.26,12.02,1.09,null,null,null,null,69.17,null,null,49.32,null,null,null,6.14,5.32,0.54,77.94,0,null,22.06,null,null,null,null,null,null,null,null,null,null,-24.41,-24.42,173.77,184.83,-17.96,-0.44,-1.87,-57.23,43.09,21.9,23.96,27.41,51.45,16.75,4000,2.69,0,50,-2.27,-9.96,null,null,null,7047.62,66,84,66,15,32,55],{"ex":"BSE"}],["PALREDTEC","Palred Technologies Limited",6,50,[45.01,55.06,null,0,1.29,35.02,10,-1.45,-11.52,-10.75,null,null,null,1.45,62.48,-0.31,85.83,-3.68,-3.14,-3.66,-3.01,22.13,-0.95,63.8,null,-19.51,null,null,null,null,null,null,null,0,0.64,62.46,0,null,37.54,null,null,null,null,null,null,null,0,null,null,0.76,0.46,80.94,488.02,-19.48,-24.86,63.73,-8.83,-34.2,-16.14,50.08,43.54,73.6,27.45,1089,1.22,0,30,-1.04,-2.26,-0.59,-2.67,-0.78,2796.33,11,47,39,68,24,35],{"isin":"INE218G01033","q":"Jun 2026"}],["PERFEPA","Perfectpac Limited",16,110,[82.38,54.87,19.96,1.21,1.38,59.64,null,10.77,8.15,9.59,9.42,null,12.45,0.085,3.37,25.76,112.6,2.44,6.07,5.39,3.66,28.54,0.51,-3.84,-57.85,4.72,null,null,3.64,null,null,null,9.59,4.45,0.49,78.44,0,null,21.56,null,null,null,null,null,null,null,null,null,null,-2.66,2.27,61.98,49.26,9.84,19.39,5.63,-19.24,-2.1,21.28,75.23,79.69,104.7,65,532,0.67,0,0,6.38,8.39,1.37,4.8,0.76,1141.86,49,29,70,50,69,53],{"ex":"BSE","q":"Jun 2026"}],["WARRENTEA","Warren Tea Limited",12,132,[45.9,54.86,null,0,0.57,80.32,10,-3.62,-2.48,-0.12,-1.08,null,6,0.015,1.43,-25.43,0,-3.46,-3.18,null,-2.9,0,-1.2,null,null,null,null,null,null,null,null,null,null,0,null,82.49,0,null,17.51,null,null,null,null,null,null,null,null,null,null,-0.68,-3.14,null,null,-0.91,-1.18,20.13,-14.75,-4.07,-9.46,46.95,43.54,54.9,33.3,136,1.2,0,10,1.52,3.42,-0.9,null,-1,1723.9,20,null,46,59,48,41],{"ex":"BSE","q":"Jun 2026"}],["GPSL","Gabriel PET Straps Limited",9,95,[73.33,54.85,13.51,0,0.49,148.19,10,6.64,4.81,6.62,10.18,null,11.19,0.05,5.63,15.27,182.85,3.92,4.84,2.65,5.24,128.2,1.73,null,null,130.15,null,null,96.08,null,null,null,12.5,7.15,0.3,46.54,0,null,53.46,null,null,null,null,null,null,null,null,null,null,-64.47,-38.28,44.99,223.99,1.83,-37.03,-59.03,-72.94,null,null,72.97,160.46,365,52.5,5400,0.75,0,40,3.48,4.98,1.85,1.44,2.28,8657.14,39,93,69,2,51,53],{"ex":"BSE","q":"Mar 2026","lst":"2024-02-07","lp":120.75,"lpd":"2024-02-07"}],["AUROIMPEX","Auro Impex & Chemicals Limited",133,-1,[44.95,54.84,23.64,0,1.07,42.07,10,9.01,8.44,13.33,18.54,null,13.4,0.83,42.68,2.81,250.2,4.16,9.21,3.68,3.41,null,null,null,null,2.55,null,null,-11.49,null,null,null,10.59,7.59,0.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.08,23.45,32.01,96.95,86.13,66.79,107.62,-1.96,-14.61,null,28.08,30.82,52,21.25,36800,1.22,1,25,2,4.66,null,null,null,18286,47,25,60,83,28,47],{"isin":"INE0NUL01018","lst":"2023-05-23","lp":75.7,"lpd":"2023-05-23"}],["MEFCOMCAP","Mefcom Capital Markets Limited",2,51,[12,54.84,null,0,2.24,5.35,null,-3.88,-0.32,7.43,-5.5,null,1.99,1.21,19.56,-1.21,114.71,-0.34,0.63,0.55,-0.074,49.99,6.75,2.08,34.73,19.75,null,null,null,null,null,null,118.1,0,0.48,77.49,0,null,22.51,null,null,null,null,null,null,null,null,null,null,-10.91,-11.53,3.97,112.96,0,21.83,29.31,-20.16,-18.1,33.22,10.95,11.47,16.5,8.5,760,4.57,0,10,0.51,4.44,7.53,15.06,1.48,10809,17,54,33,59,39,38],{"ex":"BSE","q":"Jun 2026"}],["MANIVENI","M R Maniveni Foods Limited",12,132,[28,54.8,12.38,0,1.81,15.44,null,20.36,19.05,20.45,null,null,null,1.1,20.46,4.97,203.48,4.13,7.88,3.87,2.11,null,null,null,null,null,null,null,null,null,null,null,9.55,7.54,0.27,98.83,0,null,1.17,null,null,null,null,null,null,null,null,null,null,-6.18,3.33,11.16,38.57,-6.98,-19.19,null,null,null,null,29.25,null,44.66,23.35,2000,1.96,0,20,1.87,7.16,null,null,null,24095,63,null,62,null,38,55],{"ex":"BSE","lst":"2026-06-01","lp":41.13,"lpd":"2026-06-01"}],["KIAASA","Kiaasa Retail Limited",16,76,[30,54.69,3.59,0,0.5,59.83,null,15.65,14.93,40.67,null,null,null,0.78,84.69,3.76,134.09,11.17,24,17.9,6.13,null,null,null,null,39.14,null,null,65.59,null,null,null,5.81,20.42,0.41,60.5,0,null,39.5,null,null,null,null,null,null,null,null,null,null,-80.44,-76.18,89.99,458.26,-4.15,-5,-28.07,null,null,null,31.68,null,123,28.21,4000,1.82,0,25,0,0,null,null,null,16524,71,84,79,null,36,68],{"ex":"BSE","lst":"2026-03-02","lp":116.85,"lpd":"2026-03-02"}],["KAMATS","Vikram Kamats Hospitality Limited",16,89,[30,54.6,213.33,1,0.89,33.62,null,4.31,0.27,3.72,5.57,null,8.85,1.04,60.29,1.27,58.01,0.32,12.86,22.17,0.18,14.97,0.29,15.6,163.64,28.46,null,null,-54.33,null,null,null,8.93,0.59,0.94,67.33,0,null,32.67,null,null,null,null,null,null,null,null,null,null,-9.7,11.99,52.96,20.46,-15.92,-25.65,-20.06,-55.35,-27.35,24.77,35.44,44.6,67,30,1711,1.82,0,55,-0.93,-3.01,2.97,19.84,0.14,6902,44,55,52,7,22,38],{"ex":"BSE","q":"Jun 2026"}],["CAPFIN","Capfin India Limited",2,8,[120,54.58,null,0,3.59,33.47,10,-9.32,-7.33,-6.69,-3.55,null,-5.53,0.01,0.1,999,0.33,-0.66,-0.27,-81.82,-1.45,0.15,-0.31,150,null,-9.47,null,null,null,null,null,null,null,0,165.39,92.76,0,null,7.24,null,null,null,null,null,null,null,null,null,null,-2.17,1.58,null,15759,-9.81,-5.7,8.11,-23.91,21.76,97.93,133.46,132.85,173.75,97.3,1215,0.45,0,20,0,0,0,0,-0.7,64.57,7,53,28,39,62,36],{"ex":"BSE","q":"Jun 2026"}],["DHVIJAFIN","Dhvija Finance Limited",2,8,[11.15,54.53,10.62,0,3.39,3.29,null,11.36,14.73,12.3,10.92,null,9.82,0.69,11.15,60.8,12.86,5.04,6.55,50.93,1.03,6.14,3.16,303.95,857.58,117.48,null,null,106.77,null,null,null,10.03,9.24,4.24,60.7,0,null,39.3,null,null,null,null,null,null,null,null,null,null,1.66,-6.46,0,902.36,-5.35,-0.98,-31.38,-46.85,3.8,73.95,11.86,15.75,24.51,9.66,4896,4.89,0,0,0.21,1.92,4.1,66.78,0.65,47854,68,95,60,8,72,64],{"ex":"BSE","q":"Jun 2026"}],["BMETRICS","Bombay Metrics Supply Chain Limited",133,-1,[44.2,54.43,93.94,0.23,2.54,17.37,10,10.75,8.18,19.83,20.66,null,24.35,0.52,11.03,3,91.5,1.66,3.6,3.93,1.35,null,null,null,null,13.48,null,null,-15.49,null,null,null,18.18,3.05,0.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.27,4.74,99.65,69.09,26.29,22.78,6.25,-8.87,-34.61,null,35.86,38.29,56.9,31.05,38400,1.23,1,40,2.8,6.76,null,null,null,7695.24,55,37,47,59,26,45],{"isin":"INE0I3Y01014","lst":"2021-10-12"}],["FMNL","Future Market Networks Limited",40,67,[8.14,54.35,6.61,0,0.44,18.5,10,9.28,7.5,30.95,16.35,null,16.97,1.31,145.56,1.39,98.73,8.33,42.34,42.88,1.25,24.64,1.95,0.82,25.81,2.17,null,null,null,null,null,null,4.61,15.33,0.55,73.74,0,null,26.26,null,null,null,null,null,null,null,0,null,null,18.26,41.32,30.56,475.86,-22.25,-23.28,9.41,-33.06,7.51,0.6,9.22,9.17,13.29,6.74,13601,6.68,0,55,0.04,0.49,10.23,41.52,0.31,64730,65,40,78,34,22,49,1],{"isin":"INE360L01017","q":"Jun 2026"}],["RUDRAGAS","Rudra Gas Enterprise Limited",9,10,[65.15,54.32,6.97,0,1.33,49.01,null,19.59,23.43,24.01,29.35,null,22.1,1.42,57.99,4.27,124.15,8.57,17.49,14.09,10.28,null,null,null,null,35.96,null,null,33.28,null,null,null,6.41,15.78,0.44,73.19,0,null,26.81,null,null,null,null,null,null,null,null,null,null,-29.66,-21.56,130.68,239.32,-6.25,-12.55,-2.82,-23.71,null,null,71.62,71.95,103.03,55.6,1000,0.83,0,30,-3.5,-5.1,null,null,null,4523.81,78,75,72,33,32,60],{"ex":"BSE","lst":"2024-02-15","lp":125.68,"lpd":"2024-02-15"}],["AJOONI","Ajooni Biotech Limited",12,32,[3.15,54.26,12.76,0,0.65,4.81,2,6.48,4.4,5.03,4.45,null,6.37,0.19,17.76,9.08,182.38,4.32,6.38,3.5,0.25,29.27,1.54,null,null,34.78,null,null,56.83,null,null,null,11.29,7.96,0.3,null,null,null,null,null,null,null,null,null,null,null,0,10,0,-21.5,-5.73,35.68,148.56,-16,-17.32,-22.22,-40.45,-9.36,-17.19,3.65,4.06,5.57,3.02,54973,17.22,0,40,0.04,1.29,1.32,4.51,0.089,335245,35,81,70,12,41,49,0,1,27],{"isin":"INE820Y01021","q":"Mar 2025"}],["RAJTV","Raj Television Network Limited",4,93,[10.43,54.15,null,0,0.46,22.58,5,2.62,0.64,-4.83,-3.42,null,-1.3,0.18,22.36,1.42,68.44,-0.57,4.13,6.03,-0.11,14.97,-1.01,-9.66,-388.57,-6.17,null,null,-11.25,null,null,null,18.53,0,0.79,85.3,0,null,14.7,null,null,null,null,null,null,null,-1,1,-1,7.76,7.53,156.26,67.69,11.08,-12.79,-63.58,-74.35,-39.52,-22.31,9.97,23.82,46.9,7.7,29104,5.19,0,80,-0.16,-1.51,-0.38,-2.54,-0.19,75365,24,15,47,1,32,25],{"isin":"INE952H01027","q":"Jun 2026"}],["GAYATRI","Gayatri Sugars Limited",12,103,[7.28,54.09,241.33,0,0.66,10.97,10,15.98,-62.54,-23.42,null,null,null,1.02,82.84,1.07,363.04,0.52,20.12,5.54,0.07,24.5,-19.09,-12.03,null,-1.73,null,null,-69.13,null,null,null,6.81,0.96,0.15,48.75,0,null,51.25,null,null,null,null,null,null,null,null,null,null,47.86,52.08,6.21,-165.6,-14.35,-12.5,-9.79,-31.39,-24.01,23.54,8.08,8.74,15.39,7,7293,7.43,0,25,0.04,0.55,-10.63,-43.39,-2.57,92244,35,14,41,21,29,29],{"ex":"BSE","q":"Jun 2026"}],["SHANTIDENM","Shanti Spintex Limited",16,77,[32,54.04,5.34,0,0.51,62.62,10,11.14,9.79,13.06,14.31,null,15.82,0.45,47.13,5.6,704.21,9.91,16.19,2.3,5.87,null,null,null,null,23.89,null,null,-0.73,null,null,null,6.25,18.34,0.077,76.95,0,null,23.05,null,null,null,null,null,null,null,null,null,null,1.7,0.79,59.28,41,-11.11,-22.35,-36,-50.77,null,null,34.99,47.4,75,30,6000,1.69,0,20,0,0,null,null,null,10286,51,51,79,6,44,48],{"ex":"BSE","lst":"2023-12-27","lp":79.8,"lpd":"2023-12-27"}],["WINSOMBR","Winsome Breweries Limited",12,79,[19.5,53.95,null,0,1.66,11.74,10,-1.28,-4.68,-0.85,-1.24,null,-0.35,0.31,10.21,999,0,-1.72,-1.45,null,-0.62,0,0.02,null,-92,null,null,null,null,null,null,null,null,0,null,69.33,0,null,30.67,null,null,null,null,null,null,null,null,null,null,-1.08,-2.2,null,null,-0.81,-9.09,-4.18,-37.96,18.46,11.77,20.01,22.26,32,17.5,1920,2.77,0,10,0.5,2.63,-0.33,null,0.01,5054.9,13,null,36,24,62,33],{"ex":"BSE","q":"Jun 2026"}],["BIRDYS","Grill Splendour Services Limited",133,-1,[85.45,53.9,null,0,2.77,30.83,10,-48.24,-50.34,-31.04,1.47,null,-3.69,0.17,3.36,-29.15,10.19,-10.71,-6.34,-62.22,-16.98,null,null,null,null,-12.65,null,null,null,null,null,null,null,0,5.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.03,-7.3,7.52,656.57,-0.87,-10.8,-19.39,-32.45,null,null,87.54,109.42,151.9,81.95,0,0.63,1,40,0,0,null,null,null,285.71,5,null,30,15,24,18],{"isin":"INE0PC901019","lst":"2024-04-23","lp":127.35,"lpd":"2024-04-23"}],["LADDERUP","Ladderup Finance Limited",2,51,[50.75,53.81,9.72,0,0.72,70.19,10,7.49,4.91,-0.012,-0.47,null,3.85,0.35,25.83,37,16.86,5.68,8.38,49.7,5.36,4.23,3.8,15.89,113.48,17.47,null,null,null,null,null,null,8.58,10.56,3.19,89.05,0,null,10.95,null,null,null,null,null,null,null,null,null,null,1.15,17.49,61.26,1353.98,2.32,null,null,null,null,null,null,null,80.98,42.7,289,1.06,0,0,0.65,1.3,4.3,101.66,3.58,8420.52,51,66,73,null,71,64],{"isin":"INE519D01015","q":"Jun 2026","lst":"2026-08-17","lp":50.33,"lpd":"2026-08-18"}],["MEHUL","Mehul Colours Limited",24,35,[51,53.8,9.29,0,1.3,39.12,null,23.35,17.91,29.55,30.96,null,41.89,0.047,1.96,704,30.4,5.22,6.12,20.13,4.95,14.21,3.29,null,null,12.8,null,null,21.09,null,null,null,9.11,9.7,1.77,81.63,0,null,18.37,null,null,null,null,null,null,null,null,null,null,-7.89,0.19,95.57,401.98,-1.92,-23.77,-5.56,-34.56,null,null,53.57,63.93,92.5,48.05,1600,1.05,0,30,0,0,4.24,29.84,3.98,2057.14,84,56,68,20,60,61],{"ex":"BSE","q":"Sep 2025","lst":"2025-08-06","lp":86.03,"lpd":"2025-08-06"}],["KEMISTAR","Kemistar Corporation Limited",24,35,[49.99,53.78,75.06,0.4,2.84,17.6,null,3.62,3,3.09,null,null,null,0.49,9.32,4.13,34.13,0.69,1.81,5.3,0.64,10.02,0.25,251.58,127.27,14.06,null,null,-12.64,null,null,null,34.86,1.28,1.58,77.66,0,null,22.34,null,null,null,null,null,null,null,null,null,null,-0.05,1.02,115.62,-69.05,-8.38,4.17,-28.48,-51.63,1.98,3.89,50.18,61.35,106,45.1,614,1.08,0,20,1.61,3.33,0.85,8.48,0.23,1178,31,64,44,10,42,39],{"ex":"BSE","q":"Jun 2026"}],["MALUPAPER","Malu Paper Mills Limited",24,116,[31.5,53.74,null,0,-2.13,-14.78,10,-8.88,125.15,-702.49,-567.94,null,-2.11,-5.99,152.62,-1.04,362.38,-12.1,4.29,1.18,-7.09,123.42,1.28,30.84,null,12.68,null,null,null,null,null,null,48.1,0,0.15,73.94,0,null,26.06,null,null,null,null,null,null,null,1,null,null,0.62,7.25,42.68,65.07,-0.57,0.64,5.04,-20.25,-9.96,-2.36,32.55,32.51,44.11,27,2091,1.71,0,30,-0.79,-2.45,5.84,4.73,0.75,28984,34,63,18,45,47,41,2],{"isin":"INE383H01017","q":"Jun 2026"}],["REGIS","Regis Industries Ltd",2,51,[2.08,53.69,102.5,0,2.19,0.95,null,2.86,2.86,-0.91,-1.18,null,-1.03,0,0,999,9.01,1.21,1.05,11.65,0.047,5.83,1.98,106.74,29.41,-41.34,null,null,null,null,null,null,51.13,2.25,5.96,88.78,0,null,11.22,null,null,null,null,null,null,null,null,null,null,0,0,0,1643.11,-0.95,-7.96,-7.96,-40.06,-33.89,null,2.11,2.38,3.69,1.98,9673,25.81,0,0,-0.01,-0.48,1.98,33.96,0.08,21106,32,52,36,21,77,44],{"ex":"BSE","q":"Jun 2026"}],["MANAV","Manav Infra Projects Limited",133,-1,[40.75,53.63,6.63,0,4.42,9.22,10,32.98,39.84,34.29,21.07,null,36.39,0.47,5.7,6.37,41.56,4.03,6.97,16.77,3.06,null,null,null,null,51.51,null,null,88.68,null,null,null,8.51,7.51,1.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.53,1.18,95.73,98.72,24.24,17.27,1.88,135.55,28.29,41.05,32.44,35.77,47,18,0,1.32,1,30,0,0,null,null,null,3047.62,88,89,59,70,36,69],{"isin":"INE104Y01012"}],["RAPID","Rapid Multimodal Logistics Limited",9,88,[140.5,53.54,28.03,0,3.32,42.27,null,16.68,12.43,28.4,37.91,null,36.32,0,0,999,143.02,1.89,2.49,1.74,4.96,null,null,null,null,25.28,null,null,-1.87,null,null,null,21.5,3.53,0.37,88.71,0,null,11.29,null,null,null,null,null,null,null,null,null,null,-2.22,0.26,38.51,40.2,1.96,6.04,-0.35,70.1,null,null,134.83,130.27,147,62,800,0.38,0,10,1.7,1.22,null,null,null,990.48,63,51,43,65,73,59],{"ex":"BSE","lst":"2024-08-30","lp":108.1,"lpd":"2024-08-30"}],["SHAYONAENG","Shayona Engineering Limited",9,57,[137.5,53.52,10.05,0,1.5,91.9,10,18.9,22.13,38,null,null,null,0.73,19.41,5.53,40.27,4.04,7.96,19.77,10.38,null,null,null,null,47.53,null,null,87.79,null,null,null,9.16,7.55,1.33,71.36,0,null,28.64,null,null,null,null,null,null,null,null,null,null,-16.09,-5.8,197.77,74.05,-2.62,1.63,3,null,null,null,140.35,null,166,119,2000,0.39,0,50,-6.3,-4.38,null,null,null,4523.81,79,88,65,null,32,67],{"ex":"BSE","lst":"2026-01-30","lp":151,"lpd":"2026-01-30"}],["UNIQUEO","Unique Organics Limited",12,132,[89.91,53.52,6.33,1.45,1.3,69.13,10,27.04,21.7,30.78,28.99,null,34.62,0.18,7.31,73.47,112.1,8.19,8.88,7.92,13.76,38.9,2.47,19.62,6.01,-16.48,null,null,28.1,null,null,null,6.85,15.3,0.48,49.98,0,null,50.02,null,null,null,null,null,null,null,null,null,null,-10.51,-9.05,100.86,159.37,-2.69,12.77,21.53,-23.55,16.71,44.28,87.6,90.35,127.5,65,5,0.6,0,20,0.52,0.58,3.02,7.76,4.14,1844.33,77,44,86,53,57,65],{"ex":"BSE","q":"Jun 2026"}],["BHASKAGR","Bhaskar Agrochemicals Limited",24,68,[102.55,53.43,68.3,1.95,2.43,42.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,66.49,0,null,33.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.52,-17.86,-42.73,-8.88,43.09,18.99,111.42,132.25,199.9,92,35,0.52,0,0,-1.4,-1.35,null,null,null,1399.57,null,null,43,23,69,47],{"ex":"BSE"}],["TELOGICA","Telogica Limited",6,126,[8.17,53.37,null,0,1.62,5.05,5,7.75,6.18,5.62,10.82,null,-31.28,0.16,5.4,6.15,43.52,-0.62,2.37,5.45,-0.095,14.28,-1.89,353.33,-1281.25,93.94,null,null,null,null,null,null,24.8,0,1.23,77.77,0,null,22.23,null,null,null,null,null,null,null,null,null,null,-23.54,-21.17,236.2,390.24,-2.27,-9.22,-7.37,-37.87,7.48,23.62,8.76,9.77,15.88,7.41,5,6.53,0,45,-0.16,-1.92,0.58,4.06,-0.29,28452,31,64,37,20,42,39],{"ex":"BSE","q":"Jun 2026"}],["AXELPOLY","Axel Polymers Limited",24,35,[48.5,53.35,null,0,2.11,23,10,2.91,-5.6,2.16,null,null,null,1.18,29.84,0.55,48.9,-1.25,2.49,5.09,-1.14,16.2,0.18,38.46,350,-18.71,null,null,null,null,null,null,33.41,0,1.09,54.17,0,null,45.83,null,null,null,null,null,null,null,null,null,null,-3.05,-2.62,78.01,365.66,-3.6,21.01,11.09,-12.45,-1.66,17.89,47.11,45.64,59.5,36.7,816,1.1,0,60,2.94,6.45,1.05,6.48,0.02,528.19,23,59,34,57,20,37],{"ex":"BSE","q":"Jun 2026"}],["GVL","Greenhitech Ventures Limited",0,1,[41,53.25,67.24,0,0.52,78.56,10,2.38,1.32,15.5,16.15,null,16.37,0.095,9.67,3,37.6,0.75,2.99,7.95,0.58,null,null,null,null,14.51,null,null,9.58,null,null,null,21.04,1.41,1.42,83.91,0,null,16.09,null,null,null,null,null,null,null,null,null,null,-91.43,-16.7,302.29,410.04,2.53,-24.07,-54.19,-69.27,null,null,38.32,70.16,141.8,30.6,2000,1.3,0,40,2,5.13,null,null,null,6904.76,41,50,46,2,42,38],{"ex":"BSE","lst":"2024-04-22","lp":99.75,"lpd":"2024-04-22"}],["ELEMARB","Elegant Marbles and Grani Industries Limited",9,71,[178.95,53.02,16.3,0.56,0.43,419.61,10,3.5,2.49,3.12,3.05,null,4.09,0,0,999,34.36,3.17,4.34,12.63,10.7,6.84,0.66,0.29,-21.43,-1.19,null,null,3.29,null,null,null,12.22,5.98,1.54,85.86,0,null,14.14,null,null,null,null,null,null,null,null,null,null,-0.14,-0.91,26.37,1255.5,8.52,-5.17,15.86,-24.06,1.33,8.19,177.1,190.6,248.75,132.7,20,0.3,0,20,4.05,2.32,0.84,12.28,2.24,327.76,37,29,79,46,69,52],{"ex":"BSE","q":"Jun 2026"}],["HGM","Handson Global Management (HGM) Limited",6,7,[42.05,52.96,null,0,2.6,16.19,10,-0.37,-13.72,5.37,9.09,null,14.75,1.15,23.5,-0.12,56.67,-6.83,-4.55,-8.03,-5.42,10.8,-2.06,-20.65,-219.07,70.22,null,null,null,null,null,null,null,0,0.93,27.13,37.07,null,35.8,null,null,null,null,null,null,null,-1,null,null,1.51,1.5,170.41,102.79,-6.76,-20.33,-13.58,-47.09,-6.26,-8.14,47.09,54.52,81,40,15,1.26,0,80,0.31,0.74,-1.18,-10.93,-1.64,12063,25,37,31,12,19,25,1],{"isin":"INE596H01014","q":"Jun 2026"}],["JAMSHRI","Jamshri Realty Limited",40,67,[75.7,52.88,null,0,-9.92,-7.63,null,5.87,3.61,59.32,238.13,null,1.81,-10.39,55.59,0.95,6.96,-0.1,2.14,30.75,-0.14,1.69,0.18,-8.15,100,22.32,null,null,null,null,null,null,50.69,0,7.6,56.85,0,null,43.15,null,null,null,null,null,null,null,null,null,null,-2.44,1.35,69.21,475.22,-1.39,-6.96,-2.91,-24,-74.47,-53.9,75.38,80.43,109.11,68,483,0.7,0,10,-0.1,-0.13,0.66,39.05,0.26,624.1,45,58,18,36,56,43],{"ex":"BSE","q":"Jun 2026"}],["VIVAA","Vivaa Tradecom Limited",16,76,[134,52.76,82.72,0,2.35,56.99,10,3.73,2.88,3.54,3.27,null,4.51,0.18,4.13,98,284.79,0.64,1.42,0.5,1.63,null,null,null,null,28.56,null,null,28.73,null,null,null,40.06,1.21,0.19,70.89,0,null,29.11,null,null,null,null,null,null,null,null,null,null,0.33,0.13,87.86,33.57,8.06,83.56,282.86,246.25,null,null,119.18,63.22,134,31.84,2000,0.39,0,20,0,0,null,null,null,1619.05,28,71,34,99,57,54],{"ex":"BSE","lst":"2023-10-12","lp":42.54,"lpd":"2023-10-12"}],["MARCO","Marco Cables & Conductors Limited",133,-1,[28.2,52.73,22.67,0,1.45,19.45,10,14.16,12.25,14.45,15.12,null,16.25,1.62,58.78,2.04,102.82,4.2,12.5,12.16,2.25,null,null,null,null,21.9,null,null,10.89,null,null,null,8.92,7.96,0.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-16.69,-16.47,156.94,318.28,-11.6,-7.69,-3.59,-30.37,null,null,31.58,33.95,44.5,26.6,1500,1.87,1,25,-1.8,-6,null,null,null,12786,64,57,58,24,22,47],{"isin":"INE0QP001012","lst":"2023-09-28","lp":40.6,"lpd":"2023-09-28"}],["HILLTONE","Hilltone Software and Gases Limited",24,35,[39.99,52.7,null,0,2.26,17.67,10,0.74,0.76,1.65,4.74,null,6.7,0.082,1.9,0.6,13.98,-0.67,-0.64,-4.58,-0.51,1.58,-0.78,-32.48,null,37.33,null,null,-42.33,null,null,null,null,0,3.77,64.25,0,null,35.75,null,null,null,null,null,null,null,null,null,null,-7.26,-4.26,65.2,361.41,-0.1,-9.73,-19.13,-47.81,null,null,40.11,50.94,93,32.85,1116,1.32,0,40,1.49,3.87,-1.07,-67.72,-0.06,16485,23,34,33,11,37,28],{"ex":"BSE","q":"Jun 2026","lst":"2024-12-30","lp":20.17,"lpd":"2024-12-30"}],["GROWINGTON","Growington Ventures India Limited",12,117,[0.82,52.66,11.57,0,0.72,1.14,1,11.83,9.82,9.57,9,null,12.72,0.11,7.96,9.79,163.25,4.31,5.92,3.63,0.067,47.93,1.82,190.31,-14.95,88.67,null,null,54.2,null,null,null,10.19,8.18,0.32,32.35,0,null,67.65,null,null,null,null,null,null,null,null,null,null,-46.29,-47.18,225.93,221.25,13.89,9.33,-7.87,-49.38,-65.72,2.35,0.8,0.81,1.68,0.59,672442,64.22,0,50,0.01,1.23,2.71,5.65,0.03,7952040,50,75,70,31,45,55],{"ex":"BSE","q":"Jun 2026"}],["CEEJAY","Ceejay Finance Limited",2,8,[152.6,52.65,6.6,0.98,0.63,240.66,10,8.27,9.72,9.66,9.94,null,8.84,0.52,43.46,999,26.25,7.98,11.46,43.66,23.13,6.11,2.01,-4.53,14.86,10.37,null,null,4.12,null,null,null,8.39,15.16,2.01,80.88,0,null,19.12,null,null,null,null,null,null,null,null,null,null,4.1,4.09,null,1655.51,-8.35,-11.89,-10.76,-22.14,0.36,8.83,167.74,174.61,206,150,1,0.35,0,0,1.5,0.99,2.52,41.24,5.82,256.67,60,40,90,27,77,60],{"ex":"BSE","q":"Jun 2026"}],["QUADRANT","Quadrant Televentures Limited",4,5,[0.86,52.65,null,0,-0.018,-46.95,null,-1.28,0.82,5.45,null,null,null,-0.73,2096.99,0.3,205.52,-6.23,33.02,16.07,-0.1,50.4,3.25,-7.37,null,-19.14,null,null,null,null,null,null,65.1,0,0.26,27.37,1.43,null,71.2,null,null,null,null,null,null,null,null,null,null,20.3,51.08,7.3,-1473.99,50.88,126.32,168.75,115,-5.53,27.03,0.62,0.43,0.91,0.24,14417,61.23,0,15,-0.01,-1.15,6.78,13.45,0.05,2077960,34,15,18,97,52,40],{"ex":"BSE","q":"Jun 2026"}],["ANG","ANG Lifesciences India Limited",14,15,[40.25,52.56,null,0,0.98,40.95,10,-3.64,-18.96,-16.38,-12.36,null,0.076,1.5,79.4,-0.64,83.58,-13.32,-1.89,-2.26,-10.2,15.3,-4.24,-37.8,null,-24.98,null,null,null,null,null,null,null,0,0.63,70.6,0,null,29.4,null,null,null,null,null,null,null,null,null,null,12.08,11.03,267.21,319.49,24.61,15.2,98.67,12.09,-18.8,-25.96,33.88,29.26,49.69,17.63,1096,1.31,0,40,0,0,-1.95,-12.75,-3.25,3773.24,12,8,42,86,21,30],{"ex":"BSE","q":"Jun 2026"}],["RAYALEMA","Royale Manor Hotels and Industries Limited",16,54,[26.5,52.55,22.3,0,0.82,32.27,null,5.42,3.82,5.56,null,null,null,0.11,6.84,9.1,23.02,2.41,3.57,15.51,1.22,4.95,0.03,14.32,200,0.4,null,null,-14.25,null,null,null,16.64,4.59,2.28,71.37,0,null,28.63,null,null,null,null,null,null,null,null,null,null,3.79,8.06,18.24,445.46,-2.21,-14.04,2,-42.28,-6.2,0.19,28.29,31.21,47.4,22.1,512,1.98,0,10,-0.99,-3.6,0.13,2.63,0.02,1152.43,46,46,59,24,57,48],{"ex":"BSE","q":"Jun 2026"}],["DKEGL","D.K. Enterprises Global Limited",133,-1,[69.95,52.52,10.28,0,1.64,42.55,10,20.01,18.87,20.02,19.94,null,22.6,0.62,19.73,13.45,168.98,5.7,10.15,6.01,7.59,null,null,null,null,6.86,null,null,9.85,null,null,null,7.12,10.85,0.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-10.75,5.09,43.33,74.74,-1.69,-1.27,11.03,-6.61,-5.75,null,67.63,70.84,89.6,60,0,0.75,1,10,0,0,null,null,null,2142.86,70,42,66,55,48,57],{"isin":"INE0GN101014","lst":"2021-10-22"}],["ELFORGE","El Forge Limited",9,57,[25.82,52.48,18.04,0,1.93,13.39,10,9.58,9.37,-117.36,-87.07,null,-117.99,0.17,4.69,5.88,81.62,3.22,5.06,6.2,1.58,21.83,1.17,11.38,112.73,11.85,null,null,null,null,null,null,11.3,6.14,0.64,50.54,0,null,49.46,null,null,null,null,null,null,null,null,null,null,1.77,3.14,33.1,52.94,41.56,32.82,100.47,24.55,29.72,43.12,18.72,16.78,28.68,12.1,102806,2.03,0,20,-2.86,-9.97,1.69,7.74,0.58,117355,35,61,56,89,50,56],{"ex":"BSE","q":"Jun 2026"}],["SSL","Share Samadhan Limited",9,111,[42.71,52.41,117.55,0,1.26,33.98,10,1.61,1.13,22.58,20.27,null,26.95,0.0065,0.27,20.67,6.21,0.58,-0.45,-7.25,0.47,null,null,null,null,31.04,null,null,6.51,null,null,null,null,1.11,8.44,62.52,0,null,37.48,null,null,null,null,null,null,null,null,null,null,-13.4,-11.36,412.02,1538.76,-10.78,33.47,18.54,-38.99,null,null,42.75,42.96,70.75,29.35,1600,1.23,0,40,0.21,0.49,null,null,null,12724,37,59,38,45,55,46],{"ex":"BSE","lst":"2024-09-16","lp":74.87,"lpd":"2024-09-16"}],["TANVI","Tanvi Foods (India) Limited",12,32,[40.74,52.27,32.59,0,0.7,58.12,10,5.62,2.91,1.24,1.5,null,4.13,0.45,33.21,1.61,102.56,1.6,5.51,5.37,1.25,null,null,null,null,7.94,null,null,33.66,null,null,null,15.51,3.06,0.51,76.23,0,null,23.77,null,null,null,null,null,null,null,null,null,null,-6.99,-2.14,30.86,158.48,-16.86,-31.37,-33.76,-53.9,-28.62,-14.2,48.9,64.24,97.2,37.93,0,1.28,0,25,0,0,null,null,null,3095.24,33,57,53,5,36,38],{"ex":"BSE"}],["TULSYAN","Tulsyan NEC Limited",24,28,[31.71,52.2,null,0,0.28,112.69,10,-10.18,-29.56,-22.43,-1.27,null,0.76,2.19,406.47,-24.33,696.96,-75.49,-19.21,-2.76,-45.86,146.7,-21.41,-42.98,null,-7.54,null,null,null,null,null,null,null,0,0.075,66.51,10.12,null,23.37,null,null,null,null,null,null,null,null,null,null,41.06,2.73,43.93,37.27,18.54,10.1,6.34,-30.41,-19.66,20.08,29.98,31.13,49.35,17.1,673,1.65,0,45,0,0,-6.29,-4.29,-13.01,2658.81,11,12,49,45,18,25],{"ex":"BSE","q":"Jun 2026"}],["MODIPON","Modipon Limited",40,67,[45.04,52.14,null,0,-0.55,-82.61,null,0.95,0.55,0.64,0.65,null,1.11,-0.5,45.85,-6.29,0,-0.55,-0.55,null,-0.48,0,-0.13,null,null,null,null,null,null,null,null,null,null,0,null,87.34,4.15,null,8.51,null,null,null,null,null,null,null,null,null,null,0.01,0.01,null,null,9.06,6.73,32.7,7.26,3.46,7.08,37.71,39.24,65.77,29.26,51,1.16,0,10,2.14,4.99,-0.13,null,-0.12,270.29,20,null,18,74,52,38],{"ex":"BSE","q":"Jun 2026"}],["SUNDARAM","Sundaram Multi Pap Limited",24,116,[1.1,52.13,12.56,0,0.71,1.55,1,4.12,3.57,-2.48,null,null,null,0.25,22.5,3.06,146.05,3.94,5.89,4.03,0.083,49.6,0.32,21.99,null,6.23,null,null,7.08,null,null,null,12.67,7.56,0.36,34.04,0,null,65.96,null,null,null,null,null,null,null,1,8,0,-6.98,-2.18,35.86,163.13,-12,-16.03,-9.84,-43.59,-29.2,-11.27,1.21,1.4,2.2,1.02,359092,47.39,0,10,-0.02,-1.79,1.16,2.34,0.01,326368,31,47,69,15,48,43],{"isin":"INE108E01023","q":"Jun 2026"}],["SVCIND","SVC Industries Limited",40,67,[3.19,52.03,null,0,0.2,16.28,10,-0.57,-0.96,-0.79,-0.82,null,-0.49,0.66,175.45,-41.83,1.95,-2.48,-0.97,-49.74,-0.15,0.07,-0.61,-97.36,null,201.23,null,null,null,null,null,null,null,0,26.68,47.71,0,null,52.29,null,null,null,null,null,null,null,null,null,null,0.08,0.1,1.48,1470.39,8.14,41.15,47,-20.84,5.72,6.85,2.51,2.54,4.39,1.66,874611,16.31,0,25,-0.35,-9.89,-0.14,-200,-0.04,123108,12,50,50,69,28,39],{"ex":"BSE","q":"Jun 2026"}],["BALKRISHNA","Balkrishna Paper Mills Limited",16,110,[16.14,52,null,0,-0.29,-54.72,10,1.02,3.79,12.6,18.07,null,18.49,-0.13,23.59,-0.25,5.38,-6.55,-0.91,-16.91,-2.03,1.76,-1.8,57.14,null,-64.29,null,null,null,null,null,null,null,0,9.67,67.61,0,null,32.39,null,null,null,null,null,null,null,0,null,null,-1.51,-4.29,16.21,-11749,-6.16,-12.57,15.29,-32.95,-8.87,-4.27,17.07,17.42,25.49,12,1601,3.22,0,40,-0.01,-0.062,-0.16,-9.09,-0.56,10705,35,43,18,40,43,36,1],{"isin":"INE875R01011","q":"Jun 2026"}],["PHOSPHATE","The Phosphate Company Limited",24,68,[144,51.94,12.4,1.39,0.56,255.69,null,8.38,5.02,3.82,null,null,null,0.26,23.7,3.03,151.13,4.19,8.91,5.9,11.62,19.55,0.47,39.05,-41.25,-0.56,null,null,-1.29,null,null,null,8.49,8.07,0.34,78.1,7.68,null,14.22,null,null,null,null,null,null,null,null,null,null,8.28,14.82,28.32,122.01,2.86,1.34,1.41,-7.69,0.97,15.95,139.12,142.08,160,130.1,0,0.36,0,0,0,0,1.39,7.11,1.29,1372.38,40,38,85,51,55,53],{"ex":"BSE","q":"Jun 2026"}],["GANGAFORGE","Ganga Forging Limited",9,57,[1.54,51.9,null,0,0.83,1.85,null,-5.75,-12.03,-2.71,1.08,null,2.09,0.71,20.11,-3.18,35.06,-2.3,-1.38,-3.94,-0.068,7.18,1.06,-7.35,null,1.76,null,null,null,null,null,null,null,0,1.48,null,null,null,null,null,null,null,null,null,null,null,0,null,null,-2.79,0.36,59.75,56.7,-8.88,-34.75,-42.11,-58.82,-40.06,-35.52,1.82,2.56,4.15,1.45,993155,33.7,0,25,0.07,4.76,0.67,9.33,0.06,3455480,13,26,43,4,20,22,0],{"isin":"INE691Z01023","q":"Jun 2026"}],["MANUGRAPH","Manugraph India Limited",9,44,[17,51.71,10.83,0,0.89,19.08,2,12.46,8.89,-17.82,-16.21,null,-10.86,0.052,3,9.95,82.69,5.59,-1.41,-1.71,1.84,25.71,7.46,-18.79,9.22,3.04,null,null,null,null,null,null,null,10.81,0.63,65.31,0,null,34.69,null,null,null,null,null,null,null,-1,null,null,4.56,1.19,5.33,-71.9,16.92,11.55,50.71,-24.17,-11.1,5.84,15.95,15.07,24.26,9.65,92868,3.04,0,10,-0.89,-4.97,-2.67,-10.39,2.45,192735,34,32,71,65,60,51,1],{"isin":"INE867A01022","q":"Jun 2026"}],["VEDAVAAG","Vedavaag Systems Limited",6,7,[22,51.62,12.95,0,0.34,65.11,10,5.59,3.45,5.17,5.37,null,7.4,0.012,1.9,6.28,119.55,4.15,10.77,9.01,1.77,22.12,1.1,-28.9,-48.84,14.78,null,null,-11.8,null,null,null,4.97,8.04,0.43,40.15,0,null,59.85,null,null,null,null,null,null,null,null,null,null,2.81,2.82,170.29,292.36,19.7,null,null,null,null,null,null,null,25.69,16.98,12585,2.35,0,20,-0.98,-4.26,2.55,11.53,0.47,127583,39,28,72,null,56,48],{"isin":"INE359B01010","q":"Jun 2026","lst":"2026-08-17","lp":18.98,"lpd":"2026-08-18"}],["WEWIN","We Win Limited",6,7,[50.7,51.52,10.49,0,4.82,10.52,10,12.6,15.1,10.28,null,null,null,0.11,3.37,4.27,96.86,4.37,5.4,5.58,4.3,23.55,0.46,15.78,-22.03,20.13,null,null,23.22,null,null,null,10.16,8.48,0.53,83.85,0,null,16.15,null,null,null,null,null,null,null,0,null,null,3.39,4.86,67.35,60.15,14.5,6.42,24.88,-0.26,-17.32,31.18,45.17,47.66,78,35.38,5102,1.02,0,0,3.19,6.71,1.17,4.97,0.69,3723.71,56,52,57,67,60,58,null,2,22.81],{"isin":"INE082W01014","q":"Jun 2026","lst":"2022-06-15","lp":44.25,"lpd":"2022-06-15"}],["HYBRIDFIN","Hybrid Financial Services Limited",2,51,[17.5,51.51,19.2,0,1.16,15.03,5,6.48,6.48,8.31,null,null,null,0,0,999,4.98,2.55,1.69,33.94,0.87,1.07,0.58,10.31,-21.62,14.01,null,null,74.29,null,null,null,30.48,4.95,10.34,64.02,0,null,35.98,null,null,null,null,null,null,null,-1,null,null,2.14,0.74,16.95,4373.02,1.45,-12.06,-0.51,13.42,29.28,null,17.34,18.63,33.62,14.5,1905,2.94,0,10,-0.07,-0.4,0.2,18.69,0.2,4764.76,57,55,58,50,68,58,1],{"isin":"INE965B01022","q":"Jun 2026","lst":"2022-12-05","lp":12.6,"lpd":"2022-12-06"}],["MALA","Shree Balaji (Mala) Textiles Limited",16,76,[52,51.51,8.8,0,1.36,38.17,null,18.13,23.82,21.84,null,null,null,2.51,69.08,2.1,211.97,5.85,16.06,7.58,5.91,null,null,null,null,2.61,null,null,67.27,null,null,null,7.51,11.36,0.24,81.26,0,null,18.74,null,null,null,null,null,null,null,null,null,null,-13.17,-13.27,179.55,159.61,-18.69,null,null,null,null,null,null,null,139.65,49.8,0,0.99,0,40,0,0,null,null,null,10762,68,58,69,null,24,56],{"ex":"BSE","lst":"2026-07-29","lp":126.35,"lpd":"2026-07-29"}],["REGANTO","Reganto Enterprises Limited",9,118,[3.52,51.5,11.52,0,0.52,6.76,null,17.19,13.53,818.78,616.22,null,83.15,0.0032,0.32,999,221.86,11.42,14.18,6.39,0.78,null,null,null,null,128.85,null,null,null,null,null,null,3.65,22.18,0.23,72.84,0,null,27.16,null,null,null,null,null,null,null,null,null,null,-37.07,-37.87,1642.11,163.33,-33.58,-42.95,-40.64,-81.94,-4.25,36.98,5.2,8.56,22.67,3.6,118175,14.63,0,40,-0.17,-4.61,null,null,-0.13,230779,69,null,75,2,62,56],{"ex":"BSE","q":"Jun 2026"}],["BIOFILCHEM","Biofil Chemicals and Pharmaceuticals Limited",14,15,[31.5,51.26,108.13,0,2.38,13.21,10,15.79,13.83,6.95,6.02,null,7.39,0.14,3.02,346,34.32,0.48,0.79,2.3,0.29,12.35,0.11,92.07,-95.44,-1.85,null,null,70.79,null,null,null,68.71,0.94,1.49,58.08,0,null,41.92,null,null,null,null,null,null,null,0,null,null,0.54,-0.6,354.59,226.71,-2.02,-6.56,7.33,-24.13,-14.47,-13.04,32.44,33.14,46.34,25.6,3992,1.63,0,30,-0.24,-0.76,0.14,1.13,0.07,50094,51,52,32,43,56,47,0],{"isin":"INE829A01014","q":"Jun 2026"}],["SABOOSOD","Saboo Sodium Chloro Limited",12,32,[12.21,51.25,45.58,0,1.08,11.26,null,3.91,0.49,0.55,0.46,null,4,0.67,31.6,1.23,63.94,1.63,4.68,7.32,0.39,16.62,1.96,-0.06,125.29,9.02,null,null,36.72,null,null,null,17.32,3.18,0.8,54.26,0,null,45.74,null,null,null,null,null,null,null,null,null,null,4.39,6.86,47.09,337.32,0.25,-9.89,10.4,-28.22,-15.48,-5.23,12.23,12.85,17.94,10.4,1534,4.2,0,55,0,0,2.88,17.33,0.47,18591,30,58,47,42,25,40],{"ex":"BSE","q":"Jun 2026"}],["PARMAX","Parmax Pharma Limited",14,15,[136.95,51.23,null,0,-8.33,-16.44,null,-77.6,102.21,43.97,null,null,null,-1.96,12.06,-3.92,18.39,-1.19,-2.5,-13.59,-3.18,8.22,2.2,323.71,null,-7.74,null,null,null,null,null,null,null,0,2.79,67.3,0,null,32.7,null,null,null,null,null,null,null,null,null,null,-3.26,-2.36,95.24,-58.77,4.42,71.9,381.54,307.71,66.99,31.94,122.81,62.15,136.4,22.6,11444,0.37,0,25,0.55,0.4,0.83,10.1,5.88,1737.14,37,56,18,99,47,48],{"ex":"BSE","q":"Jun 2026"}],["WIREFABR","Wires and Fabriks (S.A.) Limited",9,44,[167,51.04,172.45,0.06,1.01,165.03,10,5.07,0.51,2.21,2.37,null,5.04,2.08,105.43,1.07,116.66,0.3,21.57,18.49,0.98,29.16,0.05,4.33,400,2.09,null,null,-42.11,null,null,null,7.25,0.59,0.44,84.3,0,null,15.7,null,null,null,null,null,null,null,null,null,null,28.91,29.81,106.69,128.31,4.57,16.86,29.46,-30.04,-1.04,20.51,147.24,152.48,249,118.75,1,0.31,0,30,-2,-1.18,4.78,16.39,0.16,53.05,40,41,46,57,25,41],{"ex":"BSE","q":"Jun 2026"}],["SSMD","SSMD Agrotech India Limited",12,32,[58.87,51.02,9.09,0,1.28,46.06,10,30.76,23.6,88.2,null,null,null,0.036,1.45,9.61,115.35,5.53,8.55,7.41,6.38,null,null,null,null,33.46,null,null,null,null,null,null,6.14,10.84,0.44,74,0,null,26,null,null,null,null,null,null,null,null,null,null,-10.38,-10.2,57.24,125.37,-2.95,-10.8,9.44,null,null,null,60.35,58.16,80.45,30.1,3000,0.87,0,20,-2.12,-3.48,null,null,null,6095.24,73,null,69,55,56,64],{"ex":"BSE","lst":"2025-12-02","lp":76.65,"lpd":"2025-12-02"}],["YAANENT","Yaan Enterprises Limited",16,78,[163.95,50.82,62.77,0,9.54,17.18,10,14.63,15.74,13.01,10.17,null,10.52,1.09,5.83,9.31,24.86,0.8,1.49,5.99,2.58,1.15,0.02,59.72,0,115.24,null,null,135.13,null,null,null,38.02,1.57,2.04,83.02,0,null,16.98,null,null,null,null,null,null,null,null,null,null,-5.85,-5.12,184.82,163.9,32.81,65.61,89.8,89.03,89.22,44.31,122,105.45,164.65,70,1164,0.31,0,40,7.3,4.66,0.15,13.04,0.07,1174.67,57,79,28,94,34,57],{"ex":"BSE","q":"Jun 2026"}],["DILIGENT","Diligent Industries Limited",12,32,[2.13,50.79,18.17,0,1.13,1.89,1,5.52,3.83,7.31,null,null,null,0.59,39.3,2.44,141.61,2.6,7.81,5.52,0.11,30.17,0.89,-27.32,9.88,8.06,null,null,5.27,null,null,null,11.54,5.12,0.36,76.07,0,null,23.93,null,null,null,null,null,null,null,null,null,null,-1.16,1.88,71.14,175.71,1.91,2.9,-5.33,-37.35,-40.9,-8.71,2.1,2.31,3.67,1.88,153672,23.84,0,45,-0.05,-2.29,2.34,7.76,0.04,87645,35,35,59,27,30,38],{"ex":"BSE","q":"Jun 2026"}],["INDBNK","Ind Bank Housing Limited",2,64,[50.65,50.65,12.99,0,-0.42,-120.96,10,-1.11,0.074,0.3,0.34,null,-4.72,-1.07,129,null,0,3.81,-1.14,null,3.81,0,3.88,null,null,null,null,null,null,null,null,null,null,7.52,null,81.46,0,null,18.54,null,null,null,null,null,null,null,null,null,null,10.98,10.98,null,null,1.2,11.29,23.54,25.28,13.4,13.7,50.23,45.84,62.4,35.6,101,1,0,0,0,0,-0.63,null,3.88,586.43,14,null,49,74,69,48],{"ex":"BSE","q":"Jun 2026"}],["JAIPURKURT","Nandani Creation Limited",16,76,[26.5,50.59,24.16,0,0.77,34.29,10,7.26,3.34,4.76,3.67,null,7.62,0.58,38.11,1.79,105.27,1.94,9.81,9.32,1.02,30.27,0.75,125.56,13.64,32.09,null,null,162.07,null,null,null,9.04,3.83,0.48,null,null,null,null,null,null,null,null,null,null,null,0,null,null,-18.12,-17.25,127.61,314.39,1.53,-3.88,-3.43,-29.93,-32.64,-18.32,26.34,30.26,42.74,23.91,17451,1.91,0,45,1.04,4.08,3.29,10.87,0.39,12163,41,80,57,27,20,46,0],{"isin":"INE696V01013","q":"Mar 2026"}],["FLYHI","FLY-HI MARITIME TRAVELS LIMITE",133,-1,[35.25,50.41,5.98,0,2.81,12.56,null,48.52,61.29,46.58,null,null,null,0.72,12.97,13.76,55.04,8.43,13.37,24.29,5.9,11.57,1.43,null,null,5.3,null,null,24.87,null,null,null,4.74,16.72,0.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.95,-0.98,164.4,155.18,null,null,null,null,null,null,null,null,81.6,35.9,25200,1.43,0,50,-0.95,-2.62,2.18,18.84,1,109950,92,49,66,null,31,61],{"ex":"BSE","q":"Jun 2025","lst":"2026-09-08","lp":77.55,"lpd":"2026-09-08"}],["KIDUJA","Kiduja India Limited",2,51,[20.99,50.38,null,0,-2.26,-9.28,null,27.16,-9.89,-22.63,-14.13,null,17.48,-1.51,32.48,1.35,-6.5,-12.44,-7.82,120.31,-5.18,3.2,1.58,-83.26,-90.27,null,null,null,null,null,null,null,null,0,-7.75,84.91,0,null,15.09,null,null,null,null,null,null,null,null,null,null,49.57,49.57,0,428.23,4.32,28.77,46.58,-0.99,41.56,51.62,18.31,18.25,26.48,13.33,50,2.4,0,10,-0.5,-2.33,2.75,85.94,0.66,834.95,67,8,18,74,43,42],{"ex":"BSE","q":"Jun 2026"}],["PCS","PCS Technology Limited",6,7,[24,50.28,30.06,0,1.1,21.8,null,4.98,3.73,3.03,2.5,null,3.48,0,0,115.5,0.41,1.77,-1.16,-282.93,0.84,0.1,0.49,11.11,11.36,7.72,null,null,62.93,null,null,null,null,3.52,122.63,79.61,0,null,20.39,null,null,null,null,null,null,null,null,null,null,2.12,-0.46,0,35359,21.46,22.64,33.33,-4.99,17.27,20.01,20.34,20.42,31.06,16.7,5411,2.1,0,30,-0.33,-1.36,-0.28,-280,0.23,28667,25,55,52,71,63,51],{"ex":"BSE","q":"Jun 2026"}],["NOVIS","Nova Iron & Steel Limited",24,28,[13.9,50.23,null,0,-1.86,-7.49,null,0.99,83.26,-0.7,0.32,null,8.02,-9.8,265.11,0.19,421.18,-17.32,1.6,0.38,-4.79,67.49,0.86,-40.26,-61.09,-12.06,null,null,null,null,null,null,197.09,0,0.12,82.71,0,null,17.29,null,null,null,null,null,null,null,null,null,null,-11.42,-8.57,8.47,-56.17,23.56,3.58,19.52,-10.32,-8.68,1.82,12.8,12.65,18.46,10.54,243,3.61,0,30,-0.1,-0.71,-1.93,-2.86,0.24,19150,45,12,18,63,48,36],{"ex":"BSE","q":"Jun 2026"}],["SATCH","Satchmo Holdings Limited",9,61,[3.44,50.17,0.04,0,0.45,7.57,null,-294.42,-251.39,-84.85,-61.94,null,-74.31,0.053,5.87,6229.58,31.37,1186.65,7.84,24.99,81.37,1.29,-4.7,892.31,null,-32.86,null,null,null,null,null,null,7.15,2365.44,1.6,51.39,4.26,null,44.35,null,null,null,null,null,null,null,null,null,null,87.46,69.15,226.06,37.58,-7.77,-31.61,7.5,-7.77,8.95,7.65,4.11,4.21,6.78,3,32748,14.58,0,45,0.03,0.88,-4.39,-340.31,-0.32,67468,21,52,81,40,59,50],{"ex":"BSE","q":"Jun 2026"}],["SHIVAMILLS","Shiva Mills Limited",16,77,[58.01,50.13,15.57,0,0.54,107.03,10,-0.14,-0.097,-2.48,-3.66,null,-3.38,0,0,-0.42,139.67,3.37,9.15,6.55,3.9,38.1,2.83,1.44,null,-4.32,null,null,null,null,null,null,5.48,6.72,0.36,76.42,0,null,23.58,null,null,null,null,null,null,null,1,12,0,14.93,16.24,32.22,97.62,-7.02,-6.44,23.66,-19.49,-9.03,-6.57,61.02,59.35,74,43.01,61,0.86,0,10,-1.59,-2.67,4.53,11.89,3.27,1383.67,20,25,67,54,53,42],{"isin":"INE644Y01017","q":"Jun 2026"}],["COUNCODOS","Country Condo's Limited",40,41,[6.45,50.05,80.75,0,2.25,2.87,1,3.46,2.32,3.85,3.77,null,4.96,0,0,88,18.04,0.62,1.05,5.82,0.08,4.1,0.16,15.82,14.29,-6.08,null,null,-10.02,null,null,null,47.67,1.24,2.77,58.25,0,null,41.75,null,null,null,null,null,null,null,1,null,null,0.46,0.49,0,525.37,-3.3,31.9,54.68,-10.17,15.83,18.59,6.44,5.49,7.85,3.71,5302,7.76,0,25,0,0,0.24,5.85,0.02,27896,31,35,34,72,64,45,0],{"isin":"INE695B01025","q":"Jun 2026"}],["AEONXDIGI","Aeonx Digital Technology Limited",6,94,[107.7,49.92,null,0.93,0.96,112.36,10,-1.38,-1.2,4.32,4.54,null,6.48,0.028,1.46,-73,55.47,-1.45,-4.48,-8.08,-3.13,12.41,-0.34,-23.68,-169.39,28.86,null,null,null,null,null,null,null,0,0.9,78.57,0,null,21.43,null,null,null,null,null,null,null,null,null,null,-4.43,-2.86,71.94,289.37,-4.94,-6.91,8.13,-48.71,-3.31,4.3,113.84,130.49,220,99,1813,0.46,0,30,0.95,0.89,-1.79,-14.42,-0.75,2348.62,19,33,60,25,39,35],{"ex":"BSE","q":"Jun 2026"}],["DEFRAIL","Defrail Technologies Limited",16,39,[71,49.87,9.78,0,2.08,34.16,10,25.37,24.7,52.55,null,null,null,0.38,9.02,8.74,80.26,4.01,7.63,9.51,5.71,null,null,null,null,null,null,null,null,null,null,null,7.72,8.04,0.62,87.93,0,null,12.07,null,null,null,null,null,null,null,null,null,null,-3.98,-2.18,59.44,88.04,4.41,-4.03,-13.41,null,null,null,69.69,null,122,64.15,1600,0.7,0,30,1,1.43,null,null,null,6323.81,74,null,63,null,44,61],{"ex":"BSE","lst":"2026-01-19","lp":90.25,"lpd":"2026-01-19"}],["TRESCON","Trescon Limited",40,41,[7.1,49.84,168.25,0,0.38,18.8,10,1.1,-0.71,-0.49,null,null,null,0.35,47.26,1.48,55.1,0.69,3.96,7.19,0.098,17.55,1.25,290,null,null,null,null,null,null,null,null,24.52,1.38,0.9,74.45,0,null,25.55,null,null,null,null,null,null,null,null,null,null,-27.73,-4.26,2.34,1398.44,-12.88,-17.44,-13.94,-32.06,-26.33,-30.58,7.68,8.6,14,6.26,2290,7.02,0,25,0.2,2.9,2.7,15.38,0.18,32255,25,null,44,19,37,32],{"ex":"BSE","q":"Jun 2026"}],["AHLADA","Ahlada Engineers Limited",9,71,[38.48,49.72,279.71,4.16,0.36,106.07,10,2.13,0.13,4.4,4.31,null,7.52,0.28,38.36,1.11,100.43,0.18,14.18,14.12,0.14,25.65,-1.04,null,null,-14.91,null,null,-67.18,null,null,null,6.21,0.36,0.5,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,4.34,7.5,185.79,418.86,3.14,-0.54,-2.78,-38.73,-27.3,-24.56,37.64,42.57,67.95,31.22,880,1.29,0,30,0.98,2.61,1.8,7.02,-0.8,12938,37,5,58,27,29,32,1,1,0.48],{"isin":"INE00PV01013","q":"Mar 2026"}],["KRISHNA","Krishna Ventures Limited",40,67,[46,49.68,118,0,4.58,10.05,null,4.12,2.79,-3.07,-2.39,null,-1.46,0.35,3.79,2.36,9.47,0.32,0.41,4.33,0.3,0,-0.05,null,null,32.73,null,null,null,null,null,null,126.32,0.64,5.25,74.65,0,null,25.35,null,null,null,null,null,null,null,null,null,null,-0.02,-0.2,202.74,-205.43,-1.79,9.11,155.56,157.56,-17.16,33.87,42.73,30.59,51.72,12.44,1903,1.08,0,25,-1.87,-3.91,-0.02,null,-0.05,9597.62,26,null,27,96,39,43],{"ex":"BSE","q":"Jun 2026"}],["ELAND","E-Land Apparel Limited",16,76,[10.35,49.67,null,0,-0.093,-110.81,10,8.95,9.3,4.95,5.89,null,-0.35,-0.35,188.45,-3.13,263.89,-51.18,-28.93,-10.96,-10.66,75.6,-8.93,3.97,null,5.37,null,null,null,null,null,null,null,0,0.19,72.13,0,null,27.87,null,null,null,null,null,null,null,null,null,null,-35.14,3.24,57.86,-739.36,-10.47,-15.99,-23.05,-47.86,18.75,19.94,11.93,13.2,22.04,10.12,43,4.8,0,10,-0.27,-2.54,-5.02,-6.64,-1.86,3731.19,32,37,18,10,53,31],{"ex":"BSE","q":"Jun 2026"}],["ICON","Icon Facilitators Limited",9,111,[63,49.52,10.45,0,1.38,45.57,10,23.15,17.67,32.8,null,null,null,0.016,0.57,19.63,64.24,4.35,6.44,10.02,5.53,null,null,null,null,14.35,null,null,31.34,null,null,null,7.78,8.78,0.77,73.65,0,null,26.35,null,null,null,null,null,null,null,null,null,null,-9.8,-0.8,97.33,175.91,-9.87,-17.11,25.62,12.5,null,null,71.67,61.48,85,38.05,10800,0.79,0,20,-1.45,-2.25,null,null,null,3428.57,71,63,67,69,60,66],{"ex":"BSE","lst":"2025-07-01","lp":85.5,"lpd":"2025-07-01"}],["PHYCHEM","Phychem Technologies Limited",24,35,[48.2,49.36,12.78,0,2.64,18.29,null,38.66,34.82,32.41,null,null,null,0.43,5.91,6.38,56.47,4.09,6.65,11.78,3.99,null,null,null,null,10.14,null,null,45.79,null,null,null,8.31,8.29,0.87,85.61,0,null,14.39,null,null,null,null,null,null,null,null,null,null,0.15,0.78,37.68,86.42,null,null,null,null,null,null,null,null,58.8,43.32,2000,1.02,0,10,-1.8,-3.6,null,null,null,129875,81,63,59,null,49,64],{"ex":"BSE","lst":"2026-09-07","lp":58.8,"lpd":"2026-09-07"}],["AMRAFIN","Amrapali Fincap Limited",2,51,[36.71,49.34,63.29,0,0.34,107.69,10,0.41,0.52,0.26,0.3,null,0.33,0,0,999,20.57,0.78,0.72,3.5,0.58,null,null,null,null,-43.78,null,null,9.75,null,null,null,68.53,1.58,2.4,91.99,0,null,8.01,null,null,null,null,null,null,null,null,null,null,-1.16,-2.43,0,1893.67,39.85,26.41,188.6,188.6,44.69,18.29,31.73,20.25,37.5,12.72,1200,1.34,0,0,1.74,4.98,null,null,null,685.71,21,22,48,98,77,49],{"ex":"BSE"}],["SAMBANDAM","Sambandam Spinning Mills Limited",16,77,[114.58,49.27,null,0,0.61,188.4,10,1.92,-6.82,-7.77,-8.76,null,0.54,1.73,138.99,0.36,259.73,-5.8,11.42,4.4,-13.49,59.98,0.38,-6.15,-26.92,0.054,null,null,null,null,null,null,16.43,0,0.19,71.4,0,null,28.6,null,null,null,null,null,null,null,null,null,null,7.29,12.96,25.31,131.96,-1.24,null,null,null,null,null,null,null,161.9,80.05,175,0.43,0,25,4.58,4.16,5.18,8.64,0.9,530.38,20,26,46,null,26,29],{"isin":"INE304D01012","q":"Jun 2026","lst":"2026-08-17","lp":144.09,"lpd":"2026-08-24"}],["LIOTECH","Liotech Industries Limited",9,71,[126.24,49.23,10.21,0,2.26,55.84,null,48.73,46.5,44.13,null,null,null,0.4,4.22,16.14,40.68,4.16,6.67,16.4,10.67,null,null,null,null,null,null,null,null,null,null,null,8.01,8.45,1.21,72.71,0,null,27.29,null,null,null,null,null,null,null,null,null,null,-0.58,2.62,53.03,72.41,34.51,-33.22,null,null,null,null,98.33,null,257,83.53,1600,0.39,0,30,6.01,5,null,null,null,6571.43,87,null,63,null,46,67],{"ex":"BSE","lst":"2026-06-24","lp":244.15,"lpd":"2026-06-24"}],["KABRADG","Aanjaay Industries Limited",14,15,[20.69,49.05,5.86,0,1.65,12.53,null,20.81,18.28,-137.68,-91.62,null,-20.59,0.019,0.57,191.67,131.81,7.59,8.6,6.52,3.2,46.22,2.12,546.43,null,null,null,null,null,null,null,null,5.77,15.47,0.37,25.78,0,null,74.22,null,null,null,null,null,null,null,null,null,null,-10.83,-9.47,278.57,115.44,4.39,-11.2,-19.81,9.12,73.82,31.66,21.71,25.56,35.52,15.5,34504,2.37,0,20,-1.18,-5.4,2.79,6.04,0.9,55813,50,null,70,32,64,55],{"ex":"BSE","q":"Jun 2026"}],["EIGHTY","Eighty Jewellers Limited",16,17,[48,48.96,5.03,0.42,1.33,36.09,10,24.82,30.46,14.48,12.35,null,12.82,0.81,29.99,7.24,128.35,9.74,15.37,11.98,9.55,null,null,null,null,10.98,null,null,90,null,null,null,5.14,19.9,0.38,78.41,0,null,21.59,null,null,null,null,null,null,null,null,null,null,4.23,3.97,0.46,188.34,29.66,20.3,73.29,52.38,1.43,null,40.7,35.3,49.9,22.2,0,1.02,0,30,0,0,null,null,null,3285.71,74,71,84,89,38,70],{"ex":"BSE","lst":"2022-04-13","lp":44.1,"lpd":"2022-04-13"}],["GTNINDS","GTN Industries Limited",16,77,[24.44,48.88,null,0,0.59,41.45,10,-9.08,-13.74,-8.68,-2.46,null,2.08,0.53,38.19,-3.07,166.36,-9.59,-4.99,-3,-4.79,44.38,-0.89,15.03,null,-21.27,null,null,null,null,null,null,null,0,0.29,75.41,0,null,24.59,null,null,null,null,null,null,null,null,null,null,5.93,-5.56,28.99,156.8,4.22,13.94,13.25,-4.49,-14.06,7.28,24.11,23.08,30.62,17,16,2,0,30,0.69,2.91,0.95,2.14,-0.51,3474.14,13,29,46,61,29,33],{"ex":"BSE","q":"Jun 2026"}],["KRYPTONQ","Krypton Industries Limited",16,39,[33.25,48.87,17.38,3.01,1.53,21.76,null,11.18,8.39,4.46,4.17,null,7.82,0.69,22.09,3.14,51.86,2.79,7.02,13.54,1.9,11.11,0.72,2.21,30.91,15.61,null,null,37.13,null,null,null,10.11,5.71,0.94,56.38,0,null,43.62,null,null,null,null,null,null,null,null,null,null,6.2,11.87,64.32,228.94,0.12,-9.45,12.14,-38.41,10.94,20.48,35.35,37,54.89,26.5,108,1.47,0,0,1.25,3.91,1.66,14.94,0.49,2954.76,53,56,74,35,49,54],{"ex":"BSE","q":"Jun 2026"}],["SUNSKY","Sunsky Logistics Limited",9,88,[39.3,48.87,13.91,0,2.17,18.14,2,11.41,21.07,null,null,null,null,0.63,14.26,10.77,25.28,2.85,4.56,18.04,2.29,null,null,null,null,null,null,null,null,null,null,null,13.84,5.83,1.93,82.58,0,null,17.42,null,null,null,null,null,null,null,null,null,null,-25.74,-4.26,114.93,209.79,16.44,-5.19,-43.04,null,null,null,37.92,56.26,96,29.04,102000,1.24,0,20,1.12,2.93,null,null,null,15786,71,null,58,5,45,49],{"ex":"BSE","lst":"2025-10-08","lp":53.55,"lpd":"2025-10-08"}],["ACROW","Acrow India Limited",9,44,[763.1,48.84,93.75,0,2.16,353.51,null,2.61,1.9,0.84,0.65,null,2.54,0,0,999,9.96,0.53,-0.66,-6.63,8.28,0,0.18,null,100,null,null,null,178.07,null,null,null,null,1.09,4.9,74.71,0,null,25.29,null,null,null,null,null,null,null,null,null,null,-0.06,-3.47,3.29,757.46,-4.49,-11.58,13.05,8.33,-4.86,42.36,810.93,778.81,918,586.15,25,0.064,0,30,-12.9,-1.66,-0.12,null,2.76,49,23,88,34,60,66,52],{"ex":"BSE","q":"Jun 2026"}],["MOHITE","Mohite Industries Limited",16,77,[2.43,48.84,21.55,0,0.38,6.46,1,6.9,3.15,3.71,null,null,null,0.89,103.03,1.45,145.79,2.18,13.21,9.06,0.11,17.81,-2.46,-29.8,null,22.01,null,null,-18.51,null,null,null,11.5,4.46,0.34,68.82,0,null,31.18,null,null,null,null,null,null,null,null,null,null,22.58,24.63,104.88,207.52,-25,null,null,null,null,null,null,null,3.3,2.21,53580,20.1,0,25,0,0,-1.6,-8.98,-0.12,81176,40,32,62,null,31,41],{"isin":"INE154B01023","q":"Jun 2026","lst":"2026-08-17","lp":2.45,"lpd":"2026-08-18"}],["ADTECH","Adtech Systems Limited",9,71,[40.93,48.76,21.62,2.69,0.9,45.32,10,9.07,6.46,7.99,7.95,null,10.79,0,0,240,50.75,2.25,2.71,5.34,1.89,13.19,-0.52,50.06,-178.79,-8.8,null,null,-1.6,null,null,null,17.99,4.61,0.96,84.72,0,null,15.28,null,null,null,null,null,null,null,null,null,null,0.48,4.59,140.8,366.65,-20.51,-30.22,-20.85,-53.88,null,null,50.6,57.51,90.95,37.6,431,1.19,0,5,0.28,0.69,-0.69,-5.23,-0.44,8804.1,45,32,74,8,73,48],{"ex":"BSE","q":"Jun 2026","lst":"2024-06-19","lp":65.45,"lpd":"2024-06-19"}],["MANGALAM","Mangalam Drugs & Organics Limited",14,15,[30.8,48.75,null,0,0.47,65.12,10,-15.74,-35.23,-12.27,null,null,null,1.09,112.75,-2.96,232.05,-38.25,-8.98,-3.87,-24.17,57.12,-7.64,-0.16,null,-14.31,null,null,null,null,null,null,null,0,0.21,37.69,0,null,62.31,null,null,null,null,null,null,null,0,1,0,-7.54,4.18,63.87,89.2,3.15,9.65,1.85,-57.35,-34.07,-26.57,29.92,30.67,73.94,22.8,4843,1.58,0,80,-0.51,-1.63,0.91,1.59,-4.83,72216,7,20,47,34,18,24,0,1,15],{"isin":"INE584F01014","q":"Jun 2026"}],["POLYLINK","Polylink Polymers (India) Limited",24,35,[22,48.64,34.61,0,1.54,14.28,null,5.39,4,5.93,5.06,null,7.26,0.18,5.75,3.28,86.31,1.45,3.1,3.59,0.66,23.27,0.42,14.29,121.05,18.63,null,null,23.99,null,null,null,17.55,2.98,0.56,76.86,0,null,23.14,null,null,null,null,null,null,null,null,null,null,-2.61,5.27,65.7,42.06,-1.3,2.8,27.98,-12.87,-3.55,1.98,22.39,20.43,26,14.52,2253,2.21,0,10,-0.49,-2.18,0.93,4,0.19,5196.48,35,65,47,64,50,51],{"ex":"BSE","q":"Jun 2026"}],["MEGACOR","Mega Corporation Limited",2,8,[2.43,48.6,60,0,1.32,1.84,null,1.56,2.34,1.51,1.37,null,1.03,1.24,43.72,999,7.71,0.82,1.1,14.27,0.041,2.12,0.19,11.58,-32.14,33.25,null,null,58.74,null,null,null,83.93,1.69,6.3,70.52,0,null,29.48,null,null,null,null,null,null,null,null,null,null,-3.65,-0.65,6.81,3716.19,-4.71,-27.25,-8.3,-24.3,-3.09,15.16,2.65,2.76,4.17,1.94,3057,20,0,0,-0.02,-0.82,0,0,0.01,46479,33,58,41,28,77,48],{"ex":"BSE","q":"Jun 2026"}],["AGROPHOS","Agro Phos (India) Limited",24,68,[23.9,48.45,5.99,4.18,0.69,34.44,10,14.66,10.39,-1.05,2.67,null,6.17,0.49,34.26,4.29,78.13,8.18,17.55,22.46,4.03,32.23,-0.29,null,null,2.85,null,null,17.83,null,null,null,4.71,16.88,0.62,null,null,null,null,null,null,null,null,null,null,null,-1,11,0,3.38,4.16,122.26,386.4,-9.3,-22.3,-14.18,-43.59,-16.02,8.42,26.19,31.53,45.89,21,2533,2.03,0,10,-0.05,-0.21,1.7,5.27,-0.14,30358,60,42,93,12,43,52],{"isin":"INE740V01019","q":"Mar 2026"}],["TRU","TruCap Finance Limited",2,8,[4.07,48.38,null,0,0.65,6.25,2,-22.61,-105.7,-44.09,null,null,null,6.5,331.27,-3.77,63.71,-105.1,-56.83,-89.2,-8.84,11.26,-10.58,-62.32,null,-12.7,null,null,null,null,null,null,null,0,0.76,53.96,0,null,46.04,null,null,null,null,null,null,null,-1,1,-1,185.15,129.66,5.26,1674.36,0.49,-26.27,-20.2,-61.05,-59.28,null,4.3,5.88,11.29,3.9,18921,11.89,0,70,-0.03,-0.73,-6.74,-59.86,-0.89,79546,3,8,45,7,20,16],{"isin":"INE615R01029","q":"Jun 2026","lst":"2023-06-20","lp":57.55,"lpd":"2023-06-20"}],["CHTR","Chatterbox Technologies Limited",4,97,[34.1,48.23,4.6,0,0.69,49.46,10,25.84,19.04,42.99,null,null,null,null,null,617.5,84.22,9.1,13.66,16.22,6.43,null,null,null,null,28.27,null,null,92.28,null,null,null,3.53,18.87,0.57,78.48,0,null,21.52,null,null,null,null,null,null,null,null,null,null,-32.18,0.41,114.29,216.13,-17.47,-38.75,-27.45,null,null,null,43.17,57.24,156.75,34,15600,1.41,0,30,0.1,0.29,null,null,null,13543,79,83,77,5,55,64],{"ex":"BSE","lst":"2025-10-03","lp":129,"lpd":"2025-10-03"}],["RTFL","Real Touch Finance Limited",2,8,[37.9,48.11,9.64,0,0.92,41.05,null,3.03,10.45,9.11,8.5,null,2.93,4.91,256.5,41.42,37.33,5.01,9.02,24.16,3.95,8.63,1.16,5.5,-13.43,55.9,null,null,25.59,null,null,null,33.77,10.41,1.29,83.38,0,null,16.62,null,null,null,null,null,null,null,null,null,null,-93.28,33.42,0,2913.95,-19.79,-22.65,-30.59,-29.75,9.24,37.01,46,48.87,63.36,38,50,1.27,0,0,-1.99,-4.99,1.57,18.19,0.91,84.1,48,55,71,15,71,54],{"ex":"BSE","q":"Jun 2026"}],["FUTSOL","Futuristic Solutions Limited",2,8,[45.85,48.02,17.98,0,2.99,15.32,10,6.85,4.98,4.63,7.94,null,10.61,0,0,999,9.16,2.68,3.17,34.61,2.56,2.62,1.88,null,null,22.35,null,null,-33.65,null,null,null,15.15,5.58,5.24,98.87,0,null,1.13,null,null,null,null,null,null,null,null,null,null,2.6,2.13,0,896.83,13.29,-4.28,19.06,-6.43,-0.65,14.25,43.99,43.56,61.95,33.25,2,1.05,0,0,0,0,2.44,93.13,1.79,49.86,55,40,52,62,77,57],{"ex":"BSE","q":"Jun 2026"}],["KAIZENAGRO","Kaizen Agro Infrabuild Limited",9,10,[9.31,47.87,237.5,0,0.42,21.96,null,0.47,0.33,0.26,0.33,null,0.48,null,null,17.67,65.99,0.22,0.37,0.56,0.043,0,0.2,-100,-44.44,46.91,null,null,-1.74,null,null,null,129.38,0.46,0.73,89.13,0,null,10.87,null,null,null,null,null,null,null,null,null,null,4.04,-25.6,490.46,581.45,-3.22,-6.81,19.97,-34.9,-6.34,18.41,9.97,10.27,15.95,7.5,30,5.14,0,30,-0.19,-2,0.2,null,0.04,240915,19,34,42,40,49,36],{"ex":"BSE","q":"Jun 2026"}],["ECOFINITY","Ecofinity Atomix Limited",16,77,[68.51,47.7,14.37,1.46,1.32,51.85,10,14.66,11.23,9.77,5.17,null,6.78,0.1,3.3,53.22,62.32,3.08,2.69,4.32,4.42,16.1,0.58,10.5,0,561.75,null,null,null,null,null,null,18.96,6.46,0.77,64.25,0,null,35.75,null,null,null,null,null,null,null,null,null,null,-1.8,4.42,112.36,56.94,-3.51,36.23,33.06,12.33,32.99,28.77,68.87,54.82,73.49,34.51,1200,0.7,0,30,-2.78,-3.9,0.71,4.41,0.84,16690,49,61,77,78,55,63],{"ex":"BSE","q":"Jun 2026"}],["ACML","Aditya Consumer Marketing Limited",16,70,[32.5,47.56,null,0,2.56,12.68,10,-6.4,-10.87,-13.19,-8.79,null,-4.63,0.32,5.92,-3.6,91.39,-2.13,0.69,0.76,-1.46,46.2,0.04,null,null,-1.92,null,null,null,null,null,null,77.51,0,0.52,81.11,0,null,18.89,null,null,null,null,null,null,null,null,null,null,0.38,0.97,1,62.06,3.17,3.93,-9.67,-39.35,-25.31,-8.9,32.51,34.6,56,29.5,1000,1.46,0,25,0.5,1.56,0.32,0.69,0.02,2000,11,null,31,26,34,25],{"ex":"BSE","q":"Mar 2026"}],["SHIPWAVES","Shipwaves Online Limited",9,18,[3.35,47.4,10.33,0,0.56,6.02,1,6.61,6.72,null,null,null,null,0.3,25.49,2.05,91.17,3.57,8.27,9.07,0.25,50.19,-0.89,null,null,null,null,null,null,null,null,null,8.81,7.53,0.52,68.83,0,null,31.17,null,null,null,null,null,null,null,null,null,null,-39.71,-17.93,68.5,303.27,-5.63,-5.1,1.21,null,null,null,3.33,null,12,2.55,20000,14.15,0,15,-0.15,-4.29,-1.14,-2.27,-0.07,112381,44,null,72,null,43,52],{"ex":"BSE","q":"Mar 2026","lst":"2025-12-17","lp":11.4,"lpd":"2025-12-17"}],["PHOENXINTL","Phoenix International Limited",16,112,[28.16,47.28,17.76,0,0.11,249.45,10,2.62,0.71,0.62,0.62,null,2.45,0.14,51.11,1.99,28.98,2.77,14.04,48.45,1.65,7.65,1.01,22.01,34.67,-5.19,null,null,4.99,null,null,null,7.01,5.86,1.63,76.12,0,null,23.88,null,null,null,null,null,null,null,null,null,null,19.33,19.43,135.34,1881.62,-9.63,null,null,null,null,null,null,null,35.64,27.5,434,1.68,0,5,-0.24,-0.85,3.49,45.62,0.6,2615.95,41,44,68,null,51,50],{"isin":"INE245B01011","q":"Jun 2026","lst":"2026-08-17","lp":30.17,"lpd":"2026-08-18"}],["VRL","Vasundhara Rasayans Limited",24,75,[148.35,47.15,8.61,1.35,1.15,128.61,10,20.03,15.15,15.9,null,null,null,0.044,1.81,20.65,35.09,5.91,6.14,17.5,18.6,6.93,0.65,-8.33,14.04,-1.99,null,null,1.18,null,null,null,7.97,12.54,1.34,67,0,null,33,null,null,null,null,null,null,null,null,null,null,0.43,-1.58,76.23,412.21,-4.9,-14.99,32.75,-19.92,-10.79,3.06,162.65,149.8,220,100.1,121,0.32,0,20,-5.65,-3.67,0.68,9.81,2.04,819,74,31,85,57,59,62],{"ex":"BSE","q":"Jun 2026"}],["ORCHASP","Orchasp Limited",6,94,[1.36,47.11,67,0,0.42,3.27,2,0.83,0.9,-2.67,-1.91,null,-1.29,0.06,7.33,999,15.58,0.79,-3.9,-25.03,0.023,2.08,0.28,-73.16,-48.15,-3.23,null,null,44.23,null,null,null,null,1.68,3.02,50.19,1.45,null,48.36,null,null,null,null,null,null,null,-1,null,null,-0.28,-4.2,2751.41,1043.84,-2.86,-28.04,-32,-47.08,null,null,1.45,2.06,4.16,1.25,24490,34.64,0,20,0.05,3.82,-0.34,-16.35,0.01,288156,16,30,47,7,64,33],{"isin":"INE215B01022","q":"Jun 2026","lst":"2025-02-07","lp":3.58,"lpd":"2025-02-07"}],["ZR2","ZR2 Bioenergy Limited",24,75,[132,47.11,185.92,0.076,0.34,392.1,1,0.69,0.72,1.5,1.36,null,0.81,0,0,999,0,0.92,-0.71,null,2.58,0,0.22,null,-29.03,null,null,null,192.4,null,null,null,null,1.95,null,80.48,0,null,19.52,null,null,null,null,null,null,null,null,null,null,-0.21,-0.69,null,null,14.24,25.36,40.72,-66.48,32.3,50.67,118.09,148.61,392,90,0,0.36,0,20,0,0,-0.16,null,0.62,646.71,20,62,55,37,69,48],{"ex":"BSE","q":"Jun 2026"}],["ROYAL","Royal Sense Limited",14,115,[88,47.08,7.39,0,1.15,76.21,null,28.61,20.97,18.79,12.53,null,15.91,0.12,3.26,63.36,61.73,6.33,8.89,14.4,11.83,null,null,null,null,null,null,null,null,null,null,null,5.66,13.45,0.76,26.04,0,null,73.96,null,null,null,null,null,null,null,null,null,null,-0.35,1.21,86.09,173.54,-17.76,-2.5,-32.72,-67.13,null,null,98,139.17,260,83.1,500,0.54,0,30,0,0,null,null,null,2047.62,77,null,72,4,55,57],{"ex":"BSE","lst":"2024-03-19","lp":122.74,"lpd":"2024-03-19"}],["ARNOLD","Arnold Holdings Ltd.",2,42,[19.79,47.05,8.17,0,0.73,27.28,10,9.37,7.08,10.59,9.54,null,10.42,1.32,85.53,1.89,193.57,4.2,12.9,6.66,1.77,70.81,3.51,59.3,9.35,0.8,null,null,5.07,null,null,null,10.28,8.93,0.24,65.89,1.05,null,33.06,null,null,null,null,null,null,null,null,null,null,10.29,22.78,0.96,325.61,40.26,49.02,67.57,-13.77,3.63,4.21,15.16,13.7,24,10.56,748,2.38,0,0,0.59,3.07,6.74,9.52,5.9,49368,47,49,73,77,54,59],{"ex":"BSE","q":"Jun 2026"}],["GUJARATPOLY","Gujarat Poly Electronics Limited",6,82,[55,47.02,1.79,0.91,1.2,45.93,10,104.49,85.79,52.68,58.07,null,50.34,0.0087,0.34,1063.67,17.76,25.89,0.42,2.36,30.28,5.53,0.7,18.42,-75.26,1.87,null,null,74.21,null,null,null,112.76,55.06,2.65,59.35,0,null,40.65,null,null,null,null,null,null,null,null,null,null,8.94,-1.46,77.89,756.4,-16.92,-26.26,6.82,-41.23,3.89,36.63,65.64,63.75,94,43,1436,0.86,0,30,0.72,1.33,0.65,11.75,0.82,2263.62,79,46,88,28,65,64],{"ex":"BSE","q":"Jun 2026"}],["EVANS","Evans Electric Limited",9,46,[85.5,46.92,null,1.75,1.88,45.56,10,0.58,-1.68,20.27,21.31,null,28.19,0.031,0.77,7.5,11.64,-0.43,-0.14,-1.2,-0.78,null,null,null,null,-15.07,null,null,null,null,null,null,null,0,4.03,65.54,5.23,null,29.23,null,null,null,null,null,null,null,null,null,null,6.2,4.21,114.45,665.09,11.04,28.21,22.14,-49.11,-17.61,13.89,75.78,88.96,175,60,1000,0.55,0,30,-0.51,-0.59,null,null,null,4904.76,35,null,55,41,52,45],{"ex":"BSE"}],["ANUBHAV","Anubhav Plast Limited",24,28,[42.6,46.86,6.75,0,1.51,28.16,null,23.67,36.4,36.32,null,null,null,1.75,39.4,3.85,109.24,6.94,14.13,12.93,6.31,28.9,1.65,null,null,7.83,null,null,110.88,null,null,null,6.1,14.81,0.43,101.89,0,null,0,null,null,null,null,null,null,null,null,null,null,-1.52,-1.62,19.75,184.1,-14.8,-34.63,null,null,null,null,47.98,null,80,37.5,1600,1.1,0,25,0,0,3.63,12.56,1.5,13638,80,68,71,null,33,64],{"ex":"BSE","q":"Mar 2026","lst":"2026-06-29","lp":76,"lpd":"2026-06-29"}],["PRIMEPRO","Prime Property Development Corporation Limited",40,41,[27.48,46.64,2.17,0,0.43,63.46,null,34.96,26.61,12.91,11.86,null,13.3,0.00047,0.05,3253,86.73,19.98,22.11,25.49,11.77,11.31,-4.66,null,-6757.14,null,null,null,58.65,null,null,null,2.11,42.84,0.54,81.01,0,null,18.99,null,null,null,null,null,null,null,null,null,null,16.39,64.32,63.3,461.7,13.6,-6.75,59.58,-14.82,14.31,16.78,26.07,25.43,35.59,15.35,602,1.7,0,0,2.07,8.15,-4.69,-41.47,-2.74,3150.62,82,40,81,68,81,71],{"ex":"BSE","q":"Jun 2026"}],["ANJANIFOODS","Anjani Foods Limited",12,139,[16.62,46.45,99.76,0,3.03,5.48,2,5.94,2.12,7.11,7.21,null,8.92,0.7,11.43,1.76,61.62,0.48,4.66,7.56,0.17,14.26,0.16,-7.22,700,8.69,null,null,-29.73,null,null,null,12.42,1.03,0.75,75,0,null,25,null,null,null,null,null,null,null,null,null,null,1.13,2.27,8.38,-23.27,-5.68,3.1,12.68,-36.08,-15.95,-13.02,18.06,18.81,30.89,13,1,2.79,0,5,-0.34,-2,0.87,6.1,0.06,1922.43,38,44,31,34,41,38],{"ex":"BSE","q":"Jun 2026"}],["NEXXUS","Nexxus Petro Industries Limited",24,35,[66.8,46.43,7.26,0,1.2,55.63,null,19.25,18.03,36.61,46.42,null,26.56,0.54,20.75,5.72,257.44,6.39,12.25,4.76,9.19,null,null,null,null,21.93,null,null,47.04,null,null,null,5.48,13.76,0.18,77.91,0,null,22.09,null,null,null,null,null,null,null,null,null,null,-3.14,6.84,44.69,65.35,-14.25,-8.49,-31.95,-47.81,null,null,75.66,87.04,124.95,64.23,0,0.7,0,30,0,0,null,null,null,457.14,69,74,72,8,39,55],{"ex":"BSE","lst":"2024-10-04","lp":132.3,"lpd":"2024-10-04"}],["INDIAHOME","India Home Loan Limited",2,64,[32.48,46.39,322.9,0,1.02,31.89,10,0.24,0.24,-2.37,-1.44,null,-0.38,1.05,43.35,5.25,12.98,0.14,0.38,2.93,0.098,2.47,0.06,-42.29,500,-13,null,null,-45.27,null,null,null,236.16,0.3,3.57,80.12,0,null,19.88,null,null,null,null,null,null,null,null,null,null,5.93,5.93,null,2122.38,5.9,2.78,12.43,-17.4,8.02,-5.06,31.24,32.54,46.7,24.8,36,1.43,0,0,0.19,0.59,0.09,3.64,0.04,8784.62,19,30,36,52,61,38],{"ex":"BSE","q":"Jun 2026"}],["SAINIK","Sainik Finance & Industries Limited",2,8,[42.5,46.24,10.2,1.18,0.96,44.23,null,3.13,9.02,9.89,7.35,null,2.9,2.17,104.95,999,17.68,4.15,4.72,26.7,3.81,4.42,0.92,22.1,-3.16,-2.25,null,null,null,null,null,null,32.03,8.97,2.62,78.03,0,null,21.97,null,null,null,null,null,null,null,null,null,null,-25.27,-25.27,305.58,3323.17,23.22,8.97,30.73,-20.26,13.01,16.56,36.63,38.12,54.54,27.05,2280,1.09,0,0,1.45,3.53,1.29,29.19,0.85,6951.86,47,40,84,63,77,61],{"ex":"BSE","q":"Jun 2026"}],["SSTL","Safa Systems & Technologies Limited",6,50,[18.5,46.21,10.55,0,1.08,17.06,10,8.21,11.22,10.41,10.14,null,8.94,1.4,59.45,1.84,433.06,4.75,4.95,1.14,1.9,null,null,null,null,1.33,null,null,44.33,null,null,null,21.35,10.28,0.11,82.83,0,null,17.17,null,null,null,null,null,null,null,null,null,null,-15.19,-12.14,46.25,83.33,-21.44,-3.14,5.71,-53.53,19.28,null,20.5,20.99,39.81,15.45,20000,2.5,0,35,-1.55,-7.73,null,null,null,21191,43,52,69,26,26,44],{"ex":"BSE","lst":"2022-02-09","lp":15.73,"lpd":"2022-02-09"}],["GLANCE","Glance Finance Limited",2,51,[204.55,46.14,9.6,0,0.93,220.24,10,13.14,10.42,12.46,9.06,null,12.21,0.038,1.9,21.19,15.32,2.78,8.89,58.03,12.32,0.88,5.8,10,-2.03,52.07,null,null,null,null,null,null,5.4,6.02,3.01,88.8,0,null,11.2,null,null,null,null,null,null,null,null,null,null,4.02,7.7,13.13,640.1,27.84,29.46,8.77,2.22,55.93,32.97,164.85,175.5,251.95,141.15,3,0.23,0,0,6.55,3.31,8.01,910.23,25.71,338.86,68,57,68,65,69,66],{"ex":"BSE","q":"Jun 2026"}],["NETLINK","Netlink Solutions (India) Limited",6,7,[182,46.03,62.32,0,1.5,121.06,null,6.09,6.47,23.63,25.27,null,30.07,null,null,999,0.03,2.64,-1.05,-3500,10.44,0,0.43,-100,null,-71.19,null,null,-24.78,null,null,null,null,5.74,1534.33,72,0,null,28,null,null,null,null,null,null,null,null,null,null,-9,-1.85,0,234768,14.47,1.05,-2.33,8.62,35.17,57.97,170.9,181.18,230.9,136.1,86,0.25,0,35,-3.1,-1.67,-0.1,null,1.7,2344.76,44,4,47,53,55,40],{"ex":"BSE","q":"Jun 2026"}],["NAM","Nam Securities Limited",2,51,[85.33,46.01,234.55,0,3.98,21.42,null,1.75,1.23,2.5,null,null,null,0,0,999,54.33,0.18,0.31,0.57,0.33,25.73,0.2,117.31,25,-17.44,null,null,67.11,null,null,null,148.42,0.39,0.85,90.02,0,null,9.98,null,null,null,null,null,null,null,null,null,null,-0.1,-0.53,0,86.24,4.44,16.44,-2.42,-9.14,11.23,18.51,85.69,82.92,105.97,67.65,1,0.54,0,0,4.06,5,0.25,0.97,0.37,40.1,22,61,26,49,77,46],{"ex":"BSE","q":"Jun 2026"}],["SRIGEE","Srigee DLM Limited",12,13,[77,46,6.1,0,1.1,70.04,10,22.39,22.39,25.09,25.44,null,29.5,0.2,8.26,14.71,72.31,6.87,5.78,7.99,11.5,18.27,1.47,null,null,15.33,null,null,34.72,null,null,null,9.39,14.93,0.64,74.77,0,null,25.23,null,null,null,null,null,null,null,null,null,null,-10.59,9.35,20.49,101.86,-9.09,-8.33,23.14,-49.06,null,null,79.32,78.98,151.5,56.75,20400,0.6,0,20,7,10,1.99,10.89,2.46,16114,76,65,73,43,53,64],{"ex":"BSE","q":"Dec 2024","lst":"2025-05-12","lp":197.5,"lpd":"2025-05-12"}],["SIMANDHAR","Simandhar Impex Limited",16,17,[150,45.86,null,0,141.51,1.06,10,0.58,0,null,null,null,null,0.049,0.16,999,1.62,-0.06,-0.06,-3.7,-0.2,0.08,-0.07,null,null,null,null,null,null,null,null,null,null,0,28.31,98.13,0,null,1.87,null,null,null,null,null,null,null,null,null,null,-3.25,-3.16,542.76,791.62,-0.7,13.21,17.6,null,null,null,151.96,null,189.1,21.5,1,0.31,0,10,0,0,-0.07,-87.5,-0.02,2607.71,17,null,19,null,69,34],{"ex":"BSE","q":"Jun 2026","lst":"2025-12-22","lp":22.55,"lpd":"2025-12-22"}],["INTEGSW","Integra Switchgear Limited",6,82,[159,45.82,7950,0,27.75,5.73,null,-15.98,-15.98,-8.56,10.36,null,13.02,0,0,null,0,-0.3,-0.33,null,-1.04,0,-0.08,null,-366.67,null,null,null,null,null,null,null,null,0,null,71.34,0,null,28.66,null,null,null,null,null,null,null,null,null,null,-0.87,-0.37,null,null,-3.64,6,11.11,-2.33,212.5,105.77,159.95,145.09,165.35,102.6,50,0.29,0,10,0,0,-0.08,null,-0.27,33.86,24,null,15,62,67,40],{"ex":"BSE","q":"Jun 2026"}],["AREXMIS","Arex Industries Limited",16,77,[127,45.7,4.55,1.97,1.69,74.96,10,7.75,5.54,7.7,null,null,null,0.38,10.6,2.85,52.66,10.04,8.9,16.9,27.9,14.28,8.81,26.71,3424,3.31,null,null,28.35,null,null,null,6.33,21.97,0.87,86.03,0,null,13.97,null,null,null,null,null,null,null,null,null,null,2.84,7.58,50.22,51.1,1.2,10.92,30.12,-15.33,1.38,-1.21,125.95,121.81,157,95.5,0,0.36,0,5,0,0,3.36,23.53,24.47,121.76,52,66,86,61,48,62],{"ex":"BSE","q":"Jun 2026"}],["DHANFAB","Dhanlaxmi Fabrics Limited",16,77,[53.04,45.51,null,0,1.03,51.4,10,-8.03,-7.22,-7.37,-5.36,null,-3.87,0.0068,0.3,-20.44,27.18,-3.46,-3.38,-12.44,-4.03,5.1,-0.31,120.78,null,-33.96,null,null,null,null,null,null,null,0,1.67,93.52,0,null,6.48,null,null,null,null,null,null,null,null,null,null,-0.72,-8.97,75.42,109.25,2,6.08,-10.86,-14.73,3.76,16.19,51.37,53.83,66,46.81,3,0.86,0,10,0,0,-0.72,-14.12,-0.36,13,9,49,41,40,49,36],{"ex":"BSE","q":"Jun 2026"}],["DHANWEL","Dhanwel Hybrid Seeds Limited",12,132,[49.8,45.32,7.43,0,1.62,30.7,null,33.33,37.15,null,null,null,null,0.99,1.03,13.8,10.51,0.48,0.89,8.47,0.53,24.1,1.44,null,null,null,null,null,null,null,null,null,52.08,1.06,4.31,55.78,0,null,44.22,null,null,null,null,null,null,null,null,null,null,0.41,0.42,17.36,71.19,-41.34,null,null,null,null,null,null,null,99,35.28,9600,0.91,0,0,-0.11,-0.22,2.08,8.63,1.58,83200,77,null,56,null,54,63],{"ex":"BSE","q":"Jun 2025","lst":"2026-08-26","lp":94.05,"lpd":"2026-08-26"}],["NEPLOG","Neptune Logitek Limited",9,88,[33,45.21,8.16,0,0.67,49.44,null,14.96,14.34,19.25,null,null,null,0.78,52.91,3.03,233.71,6.29,16.62,7.11,4.59,null,null,null,null,8.02,null,null,null,null,null,null,5.9,13.91,0.19,73.54,0,null,26.46,null,null,null,null,null,null,null,null,null,null,-31.13,4.51,103.05,68.34,-0.6,-6.28,-31.09,null,null,null,34.44,null,100.8,30.21,3000,1.37,0,0,-4.45,-11.88,null,null,null,3761.9,59,null,75,null,48,61],{"ex":"BSE","lst":"2025-12-22","lp":95.8,"lpd":"2025-12-22"}],["SHREYASI","Shreyas Intermediates Limited",24,35,[6.38,45.2,null,0,2.95,2.16,10,3.54,2.91,3.69,3.87,null,4.79,-0.17,7.74,999,10.37,-1.07,-0.1,-0.96,-0.15,0,-0.16,-100,null,null,null,null,null,null,null,null,null,0,4.36,65.6,24.7,null,9.7,null,null,null,null,null,null,null,null,null,null,0.01,0.52,55.99,-1106.15,-1.39,8.14,2.9,-22.67,-9.05,3.01,6.7,7.11,12.38,5.33,1027,7.09,0,10,-0.13,-2,-0.07,null,-0.02,105916,27,null,30,36,74,41],{"ex":"BSE","q":"Jun 2026"}],["VIVIMEDLAB","Vivimed Labs Limited",14,15,[5.44,45.11,null,0,-0.94,-5.78,2,-65.23,143.64,11.1,-200.04,null,-38.72,-1.89,397.31,-41.29,69.99,-176.46,-152.44,-217.8,-21.28,12,-147.12,-53.14,null,-27.95,null,null,null,null,null,null,null,0,0.64,14.92,9.37,null,75.71,null,null,null,null,null,null,null,-1,null,null,6.75,7.7,236.4,-1222.61,-21.5,-5.06,-1.63,9.9,3.2,-23.38,5.71,7.36,29.4,4.75,3970,8.29,0,20,-0.11,-1.98,-140.28,-1169,-17.74,38366,26,6,18,37,48,26],{"isin":"INE526G01021","q":"Mar 2026"}],["GUJCRAFT","Gujarat Craft Industries Limited",16,110,[92,44.97,74.78,0.54,0.66,139.73,10,5.12,1.52,3.67,4.26,null,6.83,1.12,72.09,1.25,180.4,0.6,12.28,6.81,1.23,43.89,0.06,-7.68,-85.71,3.41,null,null,-34.61,null,null,null,9.53,1.33,0.25,73.83,0,null,26.17,null,null,null,null,null,null,null,null,null,null,-3.81,7.68,43.72,103.53,-3.69,-7.07,-2.36,-27.96,3.47,7.31,93.68,101.92,147,88,14,0.49,0,35,0.02,0.022,2.64,6.02,0.12,878.67,35,19,56,31,25,33],{"ex":"BSE","q":"Jun 2026"}],["CLCIND","CLC Industries Limited",16,77,[43.22,44.93,null,0,36.63,1.18,10,-4.98,-155.59,-93.76,-69.82,null,-12.51,55.9,69.88,-0.63,258.65,-4.44,-1.66,-0.64,-4.27,30.42,0.48,-81.85,null,null,null,null,null,null,null,null,null,0,0.17,91.18,0,null,8.82,null,null,null,null,null,null,null,0,null,null,-8.49,-8.25,5.58,27.74,-6.04,-7.47,144.87,-84.56,-41.87,-20.37,50.38,74.72,280,8.54,1068,1.04,0,50,0,0,1.29,4.24,0.46,350.29,8,null,19,33,18,18],{"q":"Jun 2026"}],["TAVEXIA","Tavexia Lifecare Limited",12,13,[1.17,44.88,null,0,1.04,1.13,1,0.59,0.63,5.91,null,null,null,0.081,3.51,5.25,31.67,-0.37,-6.16,-19.45,-0.0096,0.64,-0.16,-47.54,-124.61,144.37,null,null,-27.45,null,null,null,null,0,1.42,52.74,0,null,47.26,null,null,null,null,null,null,null,null,null,null,-17.95,-14.34,124.61,465.16,15.84,56,62.5,44.44,-11.71,-25.74,0.93,0.78,1.24,0.49,96216,38.36,0,60,0.01,0.86,-0.24,-37.5,0,1480990,16,30,41,89,42,40],{"ex":"BSE","q":"Jun 2026"}],["AASTAFIN","Aastamangalam Finance Limited",2,8,[28.88,44.87,4.91,0,0.54,53.64,10,10.15,11.98,12.85,11.17,null,7.77,0.6,50.45,160.25,16.73,8.95,11.79,70.47,5.76,4.27,2.5,-9.34,-16.39,72.38,null,null,86.72,null,null,null,8.08,19.95,2.68,58.4,0,null,41.6,null,null,null,null,null,null,null,null,null,null,17.64,17.64,17.65,2848.96,-10.48,-14.43,-10.59,-29.61,-14.72,11.21,32.26,35.22,51,27.8,938,1.55,0,10,0.36,1.26,3.39,79.39,1.61,5431.05,64,58,79,21,64,59],{"ex":"BSE","q":"Jun 2026"}],["RRMETAL","RR Metalmakers India Limited",24,28,[49.8,44.86,null,0,5.35,9.3,null,4.49,-7.59,9.04,2.86,null,12.91,1.57,13.13,0.87,101.76,-2.34,-1.38,-1.36,-2.6,35.73,-0.97,71.37,-234.72,1.36,null,null,null,null,null,null,null,0,0.44,84.47,0,null,15.53,null,null,null,null,null,null,null,null,null,null,-1.3,-4.91,102.85,84.15,-6.51,-4.21,72.8,29.35,4.31,3.51,56.88,40.19,77.81,23.8,6923,0.9,0,35,2.05,4.29,-0.5,-1.4,-1.08,13602,29,40,25,85,24,38],{"ex":"BSE","q":"Jun 2026"}],["SAICAPI","Sai Capital Limited",2,51,[154,44.66,3.56,0,0.12,1272.12,10,5.09,3.42,0.92,null,null,null,0.04,14.51,20.85,24.13,12.4,21.97,91.05,42.76,6.28,3.15,8.84,3.28,16.18,null,null,69.18,null,null,null,2.57,27.77,1.85,73.72,0,null,26.28,null,null,null,null,null,null,null,null,null,null,-5.16,-52.07,4906.98,5022.04,0,null,null,null,null,null,null,null,170.05,133.5,100,0.29,0,0,-0.51,-0.33,5.53,88.06,11.81,581.19,55,58,82,null,69,65],{"isin":"INE531X01018","q":"Jun 2026","lst":"2026-08-17","lp":151.33,"lpd":"2026-08-18"}],["DANGEE","Dangee Dums Limited",16,89,[2.9,44.65,null,0,3.05,0.95,1,1.77,-9.2,-5.9,-5.34,null,3.03,1.58,22.76,0.33,28.94,-1.4,4.91,16.97,-0.091,7.05,-1.06,8.29,null,4.24,null,null,null,null,null,null,13.73,0,1.54,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0.76,4.03,1.64,167.61,7.01,-11.85,-5.54,-31.44,-37.71,-25.88,2.89,3.17,5.08,2.53,37241,15.4,0,25,0.09,3.2,0.64,9.08,-0.07,463634,32,38,29,29,17,29],{"isin":"INE688Y01022","q":"Mar 2026"}],["STAL","Storage Technologies and Automation Limited",9,10,[34.77,44.64,null,0.86,1.14,30.55,10,-4.31,-7.93,24.09,20.09,null,18.13,0.36,14.3,-1.29,84.97,-3.24,-0.56,-0.66,-2.52,null,null,null,null,1.47,null,null,null,null,null,null,null,0,0.53,75.36,0,null,24.64,null,null,null,null,null,null,null,null,null,null,4.56,8.46,140.17,188.06,3.79,15.9,5.59,-56.59,null,null,33.3,42.11,81,27,3200,1.28,0,45,-1.73,-4.74,null,null,null,5142.86,27,null,58,23,28,34],{"ex":"BSE","lst":"2024-05-08","lp":153.05,"lpd":"2024-05-08"}],["RAMGOPOLY","Ramgopal Polytex Limited",16,77,[30.7,44.52,null,0,4.25,7.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,46.49,0,null,53.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.84,86.85,52.96,453.15,75.29,23.7,30.41,21.79,38.49,5.12,1000,1.45,0,0,-0.55,-1.76,null,null,null,3521.05,null,null,27,92,69,60],{"ex":"BSE"}],["SUPERSPIN","Super Spinning Mills Limited",16,77,[8.08,44.44,71.45,0,0.75,10.76,1,4.09,-11.09,-20.96,-21.17,null,3.33,0.31,15.15,2.06,6.31,-5.18,4.13,65.45,-0.94,1.5,0.56,0,null,4.37,null,null,null,null,null,null,14.43,0,7.04,46.45,0,null,53.55,null,null,null,null,null,null,null,0,10,0,7.34,3.11,0,3702.64,23.93,47.18,84.47,-12.46,-2.06,-4.74,6.55,6.19,9.98,3.79,15287,5.5,0,35,0.37,4.8,1.06,70.67,0.1,39074,40,33,37,77,36,43],{"isin":"INE662A01027","q":"Jun 2026"}],["REALECO","Real Eco-Energy Limited",40,67,[4.44,44.4,40.55,0,6.53,0.68,null,2.25,6.09,7.11,5.42,null,2.71,2.73,18.47,999,3,1.09,1.09,36.33,0.11,0.51,-0.07,null,null,-28.39,null,null,171.44,null,null,null,57.68,2.45,14.8,73.11,0,null,26.89,null,null,null,null,null,null,null,null,null,null,-13.14,2.94,656.71,3453.57,-9.94,3.5,-6.72,-9.94,-46.85,-13.14,4.46,4.62,5.82,3.78,807,10,0,25,0.03,0.68,-0.07,-13.73,-0.01,43900,46,51,34,41,46,44],{"ex":"BSE","q":"Jun 2026"}],["CLENON","Clenon Enterprises Limited",2,136,[40.57,44.38,null,0,6.14,6.61,10,-16.31,-32.97,-2.21,-1.15,null,-7.14,0.94,6.83,-119,2.64,-2.41,-2.17,-82.2,-2.2,0,-0.63,-100,null,null,null,null,null,null,null,null,null,0,16.81,87.75,0,null,12.25,null,null,null,null,null,null,null,null,null,null,-1.21,-1.17,null,1368.23,-0.074,-11.9,-30.05,-21.69,48.45,26.75,42.82,50.57,62.96,37.78,242,1.09,0,20,1.95,5.05,-0.57,null,-0.58,117.62,5,null,24,19,32,19],{"ex":"BSE","q":"Jun 2026"}],["SRMCL","Sri Ramakrishna Mills (Coimbatore) Limited",16,77,[62.25,44.31,1.51,0,0.89,70.03,10,41.32,76.22,45.52,34.73,null,22.25,0.72,35.84,10.31,97.73,30.24,27.72,28.36,42.48,16.46,2.06,-0.061,null,34.82,null,null,361.1,null,null,null,2.89,68.25,0.45,74.35,0,null,25.65,null,null,null,null,null,null,null,null,null,null,5.98,1.3,4.13,308.19,9.27,17.54,65.34,19.71,25.62,39.46,57.46,48.13,67.8,32.6,2734,0.71,0,25,-1.24,-1.95,3.29,19.99,2.9,6665.14,90,70,77,84,42,73],{"ex":"BSE","q":"Jun 2026"}],["SEVL","Supertech EV Limited",16,22,[35.8,44.25,11.61,0,0.87,40.97,null,14.15,11.67,50.48,null,null,null,0.15,7.48,7.01,77.09,3.93,7.22,9.37,3.18,null,null,null,null,218.77,null,null,303.1,null,null,null,7.16,8.88,0.57,75.51,0,null,24.49,null,null,null,null,null,null,null,null,null,null,-24.16,-24.37,82.43,263.72,5.29,-12.96,-13.9,-22.22,null,null,36.41,48.92,82.12,28,2400,1.24,0,35,-2.7,-7.01,null,null,null,6742.86,58,98,69,20,46,60],{"ex":"BSE","lst":"2025-07-02","lp":69.92,"lpd":"2025-07-02"}],["CRSTCHM","Crestchem Limited",24,35,[147,44.1,13.19,1.02,4.46,32.95,10,43.41,31.2,43.84,null,null,null,0,0,377,33.84,3.3,3.97,11.73,11,9.26,0.94,84.1,168.57,21.14,null,null,57.78,null,null,null,11.11,7.48,1.3,29.67,0,null,70.33,null,null,null,null,null,null,null,null,null,null,-155.42,3592.16,44.58,117.8,15.75,11.36,73.57,5.79,31.36,24.07,136.5,116.95,185,73.01,375,0.3,0,0,1.5,1.03,1.14,12.31,3.14,3758.1,81,82,68,81,78,78],{"ex":"BSE","q":"Jun 2026"}],["STARCOM","Starcom Information Technology Limited",6,94,[88.04,44.03,null,0,-1.47,-60.09,10,44,23.04,32.66,36.31,null,11.16,-0.61,18.28,-2.37,1.73,-6.47,-4.67,-269.94,-12.94,0.22,-1.88,-24.14,null,-3.77,null,null,null,null,null,null,null,0,25.45,87,3.95,null,9.05,null,null,null,null,null,null,null,null,null,null,-1.92,-1.89,395.42,-7375.03,-5.23,9.65,76.04,-14.19,11.77,-7.92,91.57,72.77,98.54,44.02,2,0.5,0,10,-4.86,-5.23,-1.37,-622.73,-3.77,0.095,60,16,18,74,53,44],{"ex":"BSE","q":"Jun 2026"}],["SRESTHA","Srestha Finvest Limited",2,8,[0.25,43.94,null,0,0.24,1.04,1,-3.58,-4.54,-8.6,null,null,null,0.29,47.87,-1.9,8.2,-24.22,-38.9,-474.39,-0.14,1.22,-27.43,null,null,74.02,null,null,null,null,null,null,null,0,5.36,7.18,0,null,92.82,null,null,null,null,null,null,null,null,null,null,-16.45,-20.56,0,10323,-3.85,-16.67,13.64,-39.02,-43,-36.8,0.28,0.27,0.41,0.18,490436,175.75,0,20,0,0,-38.18,-3129.51,-0.16,3017920,8,null,49,36,34,30],{"ex":"BSE","q":"Jun 2026"}],["ROYALCU","Royal Cushion Vinyl Products Limited",16,80,[12,43.91,null,0,-1.26,-9.56,null,-1.5,24.34,-39.77,null,null,null,-2.32,84.71,-0.11,51.58,-12.66,-9.81,-19.02,-3.46,8.25,-5.13,-34.58,null,2.56,null,null,null,null,null,null,null,0,0.85,63.58,0,null,36.42,null,null,null,null,null,null,null,null,null,null,7.63,7.41,27.09,8,-5.29,-30.68,-21.98,-48.7,-9.43,5.99,13.4,17.09,25.89,10.66,1867,3.66,0,30,-1,-7.69,-3.27,-39.64,-1.4,25855,36,21,18,8,47,27],{"ex":"BSE","q":"Jun 2026"}],["PRITI","Priti International Limited",16,80,[32.88,43.9,57.77,0,0.61,54.13,10,1.76,1.25,8.34,10.17,null,13.71,0,0,999,22.03,0.76,-0.69,-3.13,0.57,3.43,0.12,-51.96,-53.85,-32.27,null,null,-49.81,null,null,null,null,1.73,1.99,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,1.34,-0.08,43.25,931.08,-1.11,-16.12,-7.3,-55.29,-43.17,-6.53,34.63,43.09,85,30.79,2514,1.34,0,35,1.88,6.06,-0.23,-6.71,0.09,7093.19,32,9,46,13,68,35],{"isin":"INE974Z01015","q":"Jun 2026","lst":"2022-03-02","lp":69.05,"lpd":"2022-03-02"}],["SUVIDHAA","Suvidhaa Infoserve Limited",6,7,[2.09,43.85,null,0,1.09,1.92,1,-28.98,-30.3,-31.13,-23.97,null,-21.79,0.048,1.3,-125.25,4.88,-6.92,-6.91,-141.6,-0.33,2.4,-1.91,135.29,null,-53.19,null,null,null,null,null,null,null,0,8.99,59.13,1.07,null,39.8,null,null,null,null,null,null,null,0,null,null,-4.21,-4.14,761.84,2964.35,-4.13,-22.59,-14.69,-48.65,-25.48,-36.93,2.36,2.81,4.25,1.77,57395,20.98,0,45,-0.12,-5.43,-1.68,-70,-0.09,233141,3,48,41,11,34,27],{"isin":"INE018401013","q":"Jun 2026"}],["CARGOTRANS","Cargotrans Maritime Limited",9,88,[74.01,43.83,6.73,0.95,0.91,81.22,10,19.05,15.09,16.16,16.72,null,21.45,0.059,2.86,11.9,110.71,5.35,8.02,7.24,9.03,null,null,null,null,14.24,null,null,31.74,null,null,null,5.82,12.21,0.4,70.34,1.22,null,28.44,null,null,null,null,null,null,null,null,null,null,-12.91,-5.06,61.78,82.52,-7.49,-28.15,-51.07,-17.77,-2.27,null,79.23,123.98,179.8,64.94,29250,0.59,0,30,0,0,null,null,null,3285.71,68,63,87,16,53,60],{"ex":"BSE","lst":"2022-10-10","lp":73.5,"lpd":"2022-10-10"}],["JAGANLAM","Jagan Lamps Limited",16,39,[60,43.81,16.81,0,1.24,48.52,null,7.87,5.61,8.25,null,null,null,0.12,4.08,4.97,45.95,2.69,5.11,11.12,3.68,12.89,1.06,43.54,186.49,-3.49,null,null,-10.3,null,null,null,9.37,6.14,0.95,57.78,0,null,42.22,null,null,null,null,null,null,null,null,null,null,5.75,5.9,65.98,206.03,-3.55,26.05,45.03,-25.93,-1.35,4.28,55.99,56.39,80.6,38.3,884,0.73,0,25,-2.24,-3.6,1.77,13.73,1.45,3144.9,47,52,61,61,48,53],{"ex":"BSE","q":"Jun 2026"}],["DANUBE","Danube Industries Limited",6,108,[4.81,43.77,31.67,0,1.17,4.11,2,7.44,3.89,4.94,4.93,null,7.03,0.92,32.67,1.75,106.95,1.32,2.88,2.69,0.15,17.33,0.25,-32.17,-16.67,18.56,null,null,21.41,null,null,null,26.54,3.02,0.41,67.97,0,null,32.03,null,null,null,null,null,null,null,null,null,null,-17.17,-16.89,226.44,212.59,-20.36,-29.78,19.95,-2.43,-16.43,8.49,5.95,5.48,8.79,3.52,2682,9.1,0,65,0.06,1.26,1.11,6.41,0.03,138788,36,42,50,50,24,40],{"ex":"BSE","q":"Jun 2026"}],["SACHEMT","Sacheta Metals Limited",16,80,[3.5,43.75,23.31,1.43,0.81,4.31,null,5.45,3.89,4.16,4.51,null,5.66,0.36,19.1,3.05,84.72,2.01,4.45,5.25,0.16,21.79,0.37,4.91,-7.5,-5.03,null,null,-0.32,null,null,null,14.12,4.59,0.52,79.85,0,null,20.15,null,null,null,null,null,null,null,null,null,null,-2.78,-1.35,37.26,272.32,-5.66,-9.33,-10.71,-32.3,-43.31,-27.77,3.77,3.92,6.1,3.5,4771,12.5,0,30,-0.22,-5.91,1.07,4.91,0.03,57909,35,30,73,24,39,41],{"ex":"BSE","q":"Jun 2026"}],["JAINEX","Jainex Aamcol Limited",9,95,[194.85,43.74,26.7,0,2.52,77.43,null,10.55,11.28,7.96,10.85,null,11.52,0.86,14.95,4.28,27.73,1.41,3.83,13.81,6.28,7.53,0.48,15.67,6.67,8.41,null,null,3.6,null,null,null,15.32,3.22,1.58,73.43,2.36,null,24.21,null,null,null,null,null,null,null,null,null,null,-12.31,4.27,93.41,126.39,27.39,62.38,83.82,12.37,7.11,35,147.45,127.07,218.9,95.55,3348,0.22,0,10,14.85,8.25,1.13,15.01,2.13,3975.05,58,44,45,87,42,54],{"ex":"BSE","q":"Jun 2026"}],["VMS","VMS Industries Limited",9,135,[17.85,43.68,29.26,0,0.45,39.45,10,3.91,1.51,6.8,6.18,null,7.86,0.3,29.45,1.84,162.62,1.49,-0.51,-0.31,0.61,44.83,0.46,13.09,6.98,3.89,null,null,-16.41,null,null,null,null,3.41,0.27,43.66,0,null,56.34,null,null,null,null,null,null,null,null,null,null,-24.3,-31.3,148.01,278.38,-1.22,-17.63,-11.28,-47.87,-6.25,5.28,19.57,23.25,36.89,17.32,12256,2.45,0,55,0.1,0.56,-0.06,-0.13,0.76,28520,29,36,57,13,32,34],{"ex":"BSE","q":"Jun 2026"}],["DHATRE","Dhatre Udyog Limited",24,28,[4,43.58,null,0,0.66,6.05,1,-3.83,-3.22,5.43,6.81,null,9.56,null,null,-108.5,0.1,-2.21,-4.53,-4530,-0.2,0,-0.29,-100,-390,-55.18,null,null,null,null,null,null,null,0,435.8,61.92,0,null,38.08,null,null,null,null,null,null,null,null,null,null,16.23,8.93,1015.76,1811.39,-8.05,null,null,null,null,null,null,null,5.17,3.8,6509,10.9,0,20,0.02,0.5,-0.27,null,-0.03,45571,18,2,45,null,32,24],{"isin":"INE715T01031","q":"Jun 2026","lst":"2026-08-17","lp":4.58,"lpd":"2026-08-18"}],["ANJANI","Anjani Synthetics Limited",16,77,[29.5,43.51,10.99,0,0.49,60.74,10,5.97,4.32,4.52,4.49,null,6.65,0.33,29.6,3.26,289.91,4.01,9.21,3.18,2.72,69.51,1.14,13.28,23.91,-4.87,null,null,2.89,null,null,null,7.94,9.22,0.15,80.1,0,null,19.9,null,null,null,null,null,null,null,null,null,null,4.45,6.15,123.3,132.36,9.67,26.07,26.5,-5.27,-1.31,2.84,25.9,24.63,31.9,20.25,1053,1.48,0,0,-0.5,-1.67,2.34,3.37,0.78,11250,35,39,73,70,54,52],{"ex":"BSE","q":"Jun 2026"}],["KARMAENG","Karma Energy Limited",20,37,[37.55,43.45,51.28,0,1.06,35.29,10,-1.85,2.6,2.16,5.45,null,5.2,0.037,1.53,-4.87,9.9,0.89,-2.12,-21.41,0.77,3.2,0.44,4.58,-27.87,-8.67,null,null,-43.72,null,null,null,null,2.05,4.39,80.84,0,null,19.16,null,null,null,null,null,null,null,0,null,null,0.11,1.93,46,790.96,-1.16,-8.59,3.87,-46.96,-5.04,11.75,38.75,42.74,66.25,34.38,409,1.16,0,0,-1.4,-3.59,0.66,20.63,0.38,13968,21,21,44,26,54,33,0],{"isin":"INE725L01011","q":"Jun 2026"}],["JINDHOT","Jindal Hotels Limited",16,54,[62,43.4,14.31,0,1.76,35.18,null,10.55,8.96,8.74,9.3,null,9.35,1.93,47.6,1.95,50.33,2.99,14.12,28.05,4.27,11.32,0.58,18.29,null,5.35,null,null,0.64,null,null,null,6.44,6.89,0.86,81.12,0,null,18.88,null,null,null,null,null,null,null,null,null,null,6.1,10.3,21.25,-15.71,-4.2,-3.4,7.25,-25.73,9.39,16.09,63.45,65.42,90,54,584,0.7,0,5,-1.01,-1.6,2.84,25.09,0.83,1780.81,60,42,60,42,37,49],{"ex":"BSE","q":"Jun 2026"}],["BLUECOAST","Blue Coast Hotels Limited",16,54,[22.03,43.36,null,0,-1.4,-15.77,10,0.41,10.2,-31.26,null,null,null,-0.47,10.2,-0.029,2.25,-1.07,0.69,30.67,-0.54,0.35,-0.28,169.23,null,null,null,null,null,null,null,null,77.62,0,19.27,93.38,0.89,null,5.73,null,null,null,null,null,null,null,0,null,null,4.15,3.72,51.89,-2574.68,-5.61,-21.32,12.34,-68.84,56.48,29.07,23.34,26.81,66.81,18.57,2786,1.97,0,65,0.41,1.9,0.08,22.86,-0.15,1541.43,54,null,18,25,40,36],{"isin":"INE472B01011","q":"Jun 2026"}],["MASKINVEST","Mask Investments Limited",2,51,[142,43.32,580.24,0,0.73,195.46,10,0.1,0.075,0.038,null,null,null,0.012,0.73,999,0.1,-3.5e-18,-0.1,-100,-1.1e-17,0.02,-0.02,null,null,-1.09,null,null,0,null,null,null,null,0,433.2,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,0.23,0.23,0,75008,-6.73,-6.09,14.52,-12.03,32.9,34.72,147.78,146.93,246.09,114.94,37,0.31,0,35,-5.18,-3.52,-0.02,-100,-0.08,295.1,13,26,34,53,56,34,0],{"isin":"INE885F01015","q":"Jun 2026"}],["BANG","Bang Overseas Limited",16,76,[31.92,43.28,9.55,0,0.46,69,10,5.2,6.59,-1.61,null,null,null,0.44,41.31,3.84,232.58,4.6,8.43,3.62,3.39,57.2,0.34,17.79,-79.88,24,null,null,72.96,null,null,null,10.02,10.63,0.19,75.19,0,null,24.81,null,null,null,null,null,null,null,0,null,null,-11.19,-12.86,49.36,184.71,-6.86,2.18,1.43,-37.91,-12.9,-1.74,31.72,36.81,62.07,25.84,1174,1.36,0,10,-0.27,-0.84,1.56,2.73,0.25,43295,35,57,75,26,46,48,1],{"isin":"INE863I01016","q":"Jun 2026"}],["SPECFOOD","Spectrum Foods Limited",12,32,[18,43.26,99,0,1.08,16.74,10,1.04,0.72,68.12,-898.91,null,50.52,0.38,15.14,2.78,29.51,0.8,1.59,5.39,0.33,8.97,1.97,24.76,32.21,20.85,null,null,-8.62,null,null,null,36.73,1.85,1.47,58.95,0,null,41.05,null,null,null,null,null,null,null,null,null,null,-23.51,-7.61,55.15,-28.56,9.16,18.81,46.1,-4.91,-29.29,2.65,17.53,14.79,20.75,10.4,203,2.4,0,45,-1.05,-5.51,2.27,25.31,0.82,21732,43,54,41,74,34,48],{"ex":"BSE","q":"Jun 2026"}],["GAYAHWS","Gayatri Highways Limited",9,98,[1.8,43.14,null,0,-0.068,-26.36,2,207.57,0.19,-21.97,-13.81,null,79.68,-0.99,620.48,999,21.64,-1.93,-0.82,-3.79,-0.081,7.09,-2.83,null,null,24.01,null,null,null,null,null,null,null,0,1.99,64.57,0,null,35.43,null,null,null,null,null,null,null,0,null,null,29.25,-27.09,179.62,-1915.81,-10.89,-11.33,-17.43,-49.86,28.42,16.19,1.92,2.23,4.76,1.72,75046,23.97,0,100,-0.02,-1.1,0.5,7.05,-0.12,159283,58,null,18,12,61,40,3],{"isin":"INE287Z01012","q":"Jun 2026"}],["RKDL","Ravi Kumar Distilleries Limited",12,56,[17.95,43.08,225.25,0,1.06,16.98,10,0.27,0.33,-1.3,-2.28,null,-1.1,1.09,45.9,3.29,19.84,0.18,-1.27,-6.4,0.075,3.69,0.07,-11.08,133.33,-10.67,null,null,null,null,null,null,null,0.42,2.17,69.32,0,null,30.68,null,null,null,null,null,null,null,1,null,null,0.69,1.76,524.63,1539.36,-2.39,-4.98,-7.57,-35.87,-11.28,7.68,18.67,19.95,28.2,16.3,2034,2.4,0,20,-0.44,-2.39,-0.94,-25.47,0.03,11075,16,39,37,25,35,30],{"isin":"INE722J01012","q":"Jun 2026"}],["CASPIAN","Caspian Corporate Services Limited",9,111,[34,43.04,null,1.47,1.45,23.5,10,4.08,2.28,15.21,11.98,null,8.86,1.5,44.73,1.28,102.79,-3.28,1.19,1.16,-2.59,25.49,-3.27,2.87,-6640,337.17,null,null,15.05,null,null,null,73.76,0,0.42,74.28,0,null,25.72,null,null,null,null,null,null,null,null,null,null,1.22,3.53,239.41,271.37,-3.16,-3.33,13.37,-60.65,-27.21,0.48,34.32,42.12,84.8,28.82,184,1.27,0,45,0.3,0.89,-2.75,-10.79,-2.7,2761.86,32,45,57,25,22,37],{"ex":"BSE","q":"Jun 2026"}],["SOFCOM","Sofcom Systems Limited",6,7,[17.72,42.89,73.45,0,0.46,38.78,10,0.88,0.59,1.8,11.42,null,13.71,0.011,1.06,20.75,1.05,0.49,0.66,62.86,0.2,0.04,-0.06,null,null,-28.47,null,null,-35.92,null,null,null,66.59,1.14,40.85,58.59,0,null,41.41,null,null,null,null,null,null,null,null,null,null,0.5,0.5,1669.6,2789.9,1.14,-21.7,-16.65,-71.76,-34.69,5.59,18.12,25.49,63.98,15.35,29090,2.42,0,40,0.82,4.85,-0.06,-150,-0.02,71707,50,6,45,7,55,35],{"ex":"BSE","q":"Jun 2026"}],["SUDAI","Sudal Industries Limited",24,36,[51.25,42.89,22.89,0,1.79,28.61,10,14.62,-3.74,-89.19,null,null,null,0.67,16.04,2.84,192.93,1.79,15.79,8.18,2.14,53.12,3.13,27.42,663.42,4.23,null,null,null,null,null,null,3.73,4.17,0.22,74.15,0,null,25.85,null,null,null,null,null,null,null,null,null,null,6.62,8.43,28.06,16.66,11.7,56.54,4.59,-46.47,71,56.44,39.15,48.56,109.7,28.25,864,0.84,0,25,0.15,0.29,5.95,11.2,3.71,2989.81,41,67,52,40,36,47],{"ex":"BSE","q":"Jun 2026"}],["MORGAN","Morgan Ventures Limited",2,42,[43.25,42.81,56.66,0,0.46,94.41,null,8.96,4.53,18.32,16.8,null,10.84,2.1,196.57,1.51,6.22,0.76,22.46,361.09,0.77,0.76,-2.34,-72.66,-322.86,43.63,null,null,-14.31,null,null,null,10.66,1.78,6.88,82.05,0,null,17.95,null,null,null,null,null,null,null,null,null,null,-23.35,-21.9,0,4094.49,-3.87,-9.27,7.69,-46.17,5.39,29.34,45.01,53.61,87,35,54,0.99,0,0,-2.75,-5.98,1.23,161.84,-2.37,1359,60,28,48,24,53,44],{"ex":"BSE","q":"Jun 2026"}],["PRUDMOULI","Prudential Sugar Corporation Ltd.",12,103,[13.22,42.64,7.33,0,0.36,36.66,null,7.45,5.35,5.55,5.35,null,7.49,0.39,46.21,3.23,102.88,6.27,-1.46,-1.42,1.94,16.79,1.51,222.27,7.86,4.2,null,null,9.2,null,null,null,null,14.71,0.41,56.24,0,null,43.76,null,null,null,null,null,null,null,1,null,null,6,12.9,44.02,625.86,-19.88,-11.98,11.84,-60.47,null,null,14.48,16.22,29.63,11.26,2597,3.23,0,35,-0.75,-5.37,-0.32,-1.91,0.47,9499.38,35,55,78,25,37,47],{"isin":"INE024D01016","q":"Jun 2026"}],["KEYCORP","Key Corp Limited",2,8,[70.95,42.57,4.69,0,0.65,108.96,null,-4.07,-4.07,19.92,23.11,null,23.1,null,null,null,0.37,9.08,9.12,2464.86,15.13,0.08,9.24,-27.27,null,-5.07,null,null,null,null,null,null,4.67,21.33,115.05,69.07,0,null,30.93,null,null,null,null,null,null,null,null,null,null,-0.1,-0.6,10.28,33405,-7.38,20.38,15.37,-40.05,7.72,8.84,74.32,74.94,123.95,56.3,526,0.6,0,0,-1.35,-1.87,9.25,11563,15.41,809.91,51,15,78,40,69,51],{"ex":"BSE","q":"Jun 2026"}],["VERA","Vera Synthetic Limited",133,-1,[86.25,42.56,9.62,0,1.61,53.66,10,19.11,14.28,10.84,10.51,null,14.18,0.0011,0.03,999,49.2,3.53,4.7,9.55,7.15,23.54,1.54,null,null,6.52,null,null,24.71,null,null,null,9.06,8.29,0.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.14,4.48,32.42,160.76,0,25,25,26.84,18.37,24.23,82.7,72.52,86.25,65.55,0,0.49,1,0,0,0,1.73,7.35,3.13,0,65,51,66,77,88,69],{"isin":"INE709Z01015","q":"Mar 2026"}],["INCAP","Incap Limited",6,82,[82.9,42.55,285.86,1.21,2.65,31.28,10,4.36,0.91,3.75,3.84,null,6.03,0.051,0.82,2.55,27.12,0.15,0.57,2.1,0.29,5.42,0.11,-45.64,-63.33,24.63,null,null,-19.84,null,null,null,76.09,0.35,1.57,77.76,0,null,22.24,null,null,null,null,null,null,null,null,null,null,5.1,5.11,85.75,115.6,-4.22,-19.04,6.32,-35.23,26.09,28.4,87.64,86.75,131.95,64,315,0.51,0,20,-0.1,-0.12,0.27,4.98,0.22,434.95,29,28,43,38,49,37],{"ex":"BSE","q":"Jun 2026"}],["ABMINTLLTD","ABM International Limited",24,35,[45.2,42.52,null,0,3.49,12.95,10,-8.7,-17.19,-15.83,-21.08,null,-20.57,0.73,8.36,-9.95,50.61,-1.38,-1.67,-3.3,-1.47,10.45,0.68,-26.92,null,-13.92,null,null,null,null,null,null,null,0,0.84,null,null,null,null,null,null,null,null,null,null,null,0,null,null,8.2,8.29,12,132.17,-18.09,9.58,5.53,10.14,6,-18.94,50.66,44.85,72.8,34,61,0.94,0,25,0,0,0.64,6.12,0.72,335.1,8,11,28,59,19,22,0],{"isin":"INE251C01025","q":"Jun 2026"}],["SUGALDAM","Sugal Earthen Spaces Ventures Limited",40,41,[67.95,42.47,18.12,1.47,1.45,46.94,10,19.34,14.8,15.47,null,null,null,0.015,0.45,93.33,15.37,3,3.74,24.33,4.8,1.59,0.19,-78.31,-88.34,149.84,null,null,61.53,null,null,null,11.48,7.06,2.76,78.53,0,null,21.47,null,null,null,null,null,null,null,null,null,null,-1.2,7.78,12.45,555.21,4.54,13.38,18.94,-23.91,51.61,48.56,64.64,64.02,117.7,51.25,1,0.63,0,0,-0.72,-1.05,0.08,5.03,0.3,885.24,77,49,74,56,74,67],{"ex":"BSE","q":"Jun 2026"}],["HARCR","Harig Crankshafts Limited",9,57,[40.33,42.35,null,0,-0.83,-48.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,90,0.21,null,9.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.11,283.37,464.06,905.74,-62.77,-44.72,23.9,11.58,39.54,4.21,26,1.05,0,0,0.79,2,null,null,null,226.24,null,null,18,100,69,59],{"ex":"BSE"}],["VIKRAMAR","Vikram Aroma Limited",24,35,[135,42.34,80.32,0,2.01,67.09,10,-0.96,-1.79,-3.48,null,null,null,0.15,3.14,-0.51,23.47,0.53,1.91,8.14,1.69,5.31,0.98,4.32,1533.33,null,null,null,null,null,null,null,23.81,1.25,1.8,69.73,0,null,30.27,null,null,null,null,null,null,null,null,null,null,-0.1,1.12,77.98,34.44,63.04,93.13,114.29,55.49,null,null,88.65,72.41,155.11,53.11,1717,0.31,0,15,9.4,7.48,1.69,31.83,3.14,8956.24,23,67,35,94,42,49],{"ex":"BSE","q":"Jun 2026","lst":"2025-03-06","lp":136.65,"lpd":"2025-03-06"}],["CCLINTER","CCL International Limited",9,10,[22,42.22,null,0,0.87,25.21,10,4.04,1.99,2.24,0.91,null,2.13,0.44,21.18,2.03,48.04,-0.08,1.26,2.62,-0.042,6.28,-0.46,-26.98,-180.7,45.19,null,null,null,null,null,null,50.32,0,0.88,73.69,0,null,26.31,null,null,null,null,null,null,null,null,null,null,4.74,8.44,34.87,363.19,-1.87,-7.52,-5.78,-28.46,1.79,10.93,22.93,24.41,35.76,20,2574,1.92,0,25,0.1,0.46,0.15,2.39,-0.24,1145.9,27,35,43,29,37,34],{"ex":"BSE","q":"Jun 2026"}],["AKASH","Akash Infra-Projects Limited",9,10,[25,42.16,64.21,0,0.5,50.09,10,2.96,0.76,0.7,0.94,null,3.08,1.08,92.32,1.22,99.68,0.68,6.91,6.93,0.4,39.14,0.21,84.54,23.53,9.79,null,null,-22.19,null,null,null,19.32,1.61,0.42,null,null,null,null,null,null,null,null,null,null,null,1,null,null,-0.35,-1.53,723.62,744.2,0.81,-6.54,0.08,-18.19,-3.88,-30.52,25.45,26,34.74,22.8,2946,1.69,0,45,-0.37,-1.46,1.43,3.65,0.11,3421.62,29,52,46,42,13,36,1,6,100.24],{"isin":"INE737W01013","q":"Jun 2026"}],["AMBICAAGAR","Ambica Agarbathies Aroma & Industries Limited",12,13,[24.48,42.05,12.67,0,0.57,43.09,10,8.24,3.11,0.0079,null,null,null,0.85,95.81,1.44,135.59,3.42,10.25,7.56,1.99,24.65,1.11,-18.21,-2.63,6.36,null,null,10.89,null,null,null,13.45,8.13,0.31,66.39,0,null,33.61,null,null,null,null,null,null,null,0,null,null,-0.62,-6.92,61.08,208.45,0.82,-2.86,10.52,-5.08,-12.39,8.41,24.97,24.49,29.68,20,1340,1.72,0,55,-0.84,-3.32,3.16,12.82,0.64,52434,40,35,70,56,24,44,0],{"isin":"INE792B01012","q":"Jun 2026"}],["ALFAVIO","Alfavision Overseas (India) Limited",12,132,[13.33,42.02,639,0,1,13.31,1,0.084,0.33,0.43,0.73,null,0.52,2.95,124.39,999,1.24,0.1,0.14,11.29,0.032,0.58,0.04,-56.39,-55.56,-59.88,null,null,-40.95,null,null,null,1186.14,0.24,33.89,80.58,0,null,19.42,null,null,null,null,null,null,null,null,null,null,-0.01,-0.01,5078.82,24798,2.07,46.97,-0.075,106.67,-12.07,28.06,12.29,9.56,17.18,3.65,758,3.15,0,55,0.55,4.3,0.05,8.62,0.01,22527,27,8,36,73,39,34],{"ex":"BSE","q":"Jun 2026"}],["GOLDENTOBC","Golden Tobacco Limited",12,23,[23.85,42,14.65,0,-0.2,-117.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,62.05,0,null,37.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.49,-8.2,9.91,-31.92,-26.16,-22.3,24.56,26.93,36.5,20.34,25,1.76,0,0,0.54,2.32,null,null,null,1699.24,null,null,31,35,69,46],{"isin":"INE973A01010"}],["ADL","Archidply Decor Limited",16,80,[75.4,41.97,null,0,0.73,103.22,10,2.4,0,0.059,null,null,null,0.37,19.02,0.99,46.32,-0.11,1.58,3.41,-0.2,11.05,-0.25,-0.09,null,-2.85,null,null,null,null,null,null,38.6,0,0.91,83.58,0,null,16.42,null,null,null,null,null,null,null,-1,null,null,3.97,2.45,134.72,424.19,-0.46,7.22,27.8,-11.83,-0.26,13.49,71.82,72.14,109.9,50.26,2737,0.56,0,25,6.8,9.91,-0.02,-0.18,-0.45,842.91,23,25,44,62,35,36,0],{"isin":"INE0CHO01012","q":"Jun 2026"}],["DIANATEA","Diana Tea Company Limited",12,132,[28,41.97,7.59,0,0.64,44.05,5,4.06,2.68,-1.28,-1.89,null,1.17,0.68,44.55,1.51,94.23,5.62,7.64,8.11,3.75,26.18,5.52,30.77,232.53,4.98,null,null,null,null,null,null,11.32,13.39,0.45,66.33,0,null,33.67,null,null,null,null,null,null,null,null,null,null,5.6,5.88,11.31,118.12,-5.82,5.94,13.82,-12.23,0.36,2.29,27.92,26.89,34.75,22.75,571,1.5,0,15,-0.4,-1.41,5.99,22.88,3.68,6592.14,31,66,76,57,36,52],{"ex":"BSE","q":"Jun 2026"}],["ARCHIES","Archies Limited",16,114,[12.41,41.92,null,0,0.34,36.93,2,-0.7,-3.37,-4.2,null,null,null,0.35,43.26,-0.34,49.56,-5.97,-0.4,-0.81,-1.77,7.85,-1.38,-41.94,-560,-12.62,null,null,null,null,null,null,null,0,0.85,63.1,0,null,36.9,null,null,null,null,null,null,null,-1,6,0,4.95,3.67,33.86,403.2,-5.41,-10.27,3.07,-42.78,-23.67,-7.32,13.29,14.81,21.5,10.86,3439,3.38,0,45,-0.09,-0.72,-0.25,-3.18,-0.41,23054,14,7,48,24,29,24,0],{"isin":"INE731A01020","q":"Jun 2026"}],["AUSTERE","Austere Systems Limited",6,7,[40,41.91,7.63,4,1.2,33.41,10,26.48,19.69,34.11,null,null,null,0,0,228,22.29,5.04,6.7,30.06,4.81,null,null,null,null,13.22,null,null,41.74,null,null,null,6.26,12.03,1.88,66.98,0,null,33.02,null,null,null,null,null,null,null,null,null,null,-16.23,3.51,171.94,534.65,-2.37,-8.05,-6.98,-38.93,null,null,40.5,45.86,61.7,34.05,4000,1.05,0,10,-1.83,-4.37,null,null,null,14381,85,65,87,22,71,69],{"ex":"BSE","lst":"2025-09-12","lp":79.32,"lpd":"2025-09-12"}],["21STCENMGM","Twentyfirst Century Management Services Limited",2,51,[39.85,41.84,null,0,1.27,31.48,10,-57,-57.21,17.81,-8.45,null,0.13,null,null,999,-10.55,-17.23,-17.15,162.56,-16.41,9.66,9.14,190.09,295.67,null,null,null,null,null,null,null,null,0,-3.97,73.42,0,null,26.58,null,null,null,null,null,null,null,1,null,null,2.78,-2.37,-113.35,-599.64,0.63,26.71,38.27,-23.44,26.68,3.91,40.59,37.43,53.79,28.25,654,1.05,0,30,0.62,1.58,9.14,94.62,8.7,2818.67,30,94,39,61,57,55,2],{"isin":"INE253B01015","q":"Jun 2026"}],["GOTHIPL","Gothi Plascon (India) Limited",40,67,[41,41.82,19.52,4.88,3.75,10.94,10,17.26,16.37,14.54,14.32,null,15.8,0.42,4.64,13.6,5.29,2.13,3.47,65.6,2.09,1.33,0.68,44.57,88.89,7.08,null,null,3.13,null,null,null,13.39,5.09,7.91,73.39,0,null,26.61,null,null,null,null,null,null,null,null,null,null,2.76,2.83,2.74,677.86,13.86,10.63,10.81,-8.69,11.85,10.85,38.66,38.33,46.8,33.25,0,1.02,0,0,0,0,0.85,63.91,0.67,609.52,79,59,66,59,59,65],{"ex":"BSE","q":"Jun 2026"}],["INFONATIVE","Infonative Solutions Limited",6,53,[35.1,41.59,14.78,0,1.06,32.97,null,13.76,10.36,23.76,20.91,null,24.36,0.13,4.93,8.17,23.02,2.85,3.38,14.68,2.41,null,null,null,null,3.76,null,null,38.62,null,null,null,13.76,6.85,1.81,77.22,0,null,22.78,null,null,null,null,null,null,null,null,null,null,-20.34,3.08,74.68,374.36,6.82,35.63,28.38,9.69,null,null,35.62,30.34,42.27,23.1,1600,1.18,0,10,-0.72,-2.01,null,null,null,2590.48,68,53,64,74,56,63],{"ex":"BSE","lst":"2025-04-08","lp":60.04,"lpd":"2025-04-08"}],["SIEL","Superior Industrial Enterprises Limited",16,110,[30,41.55,34.66,0,0.59,50.53,10,2.49,1.29,4.4,null,null,null,0.19,12.69,3.96,42.03,1.22,2.61,6.21,0.88,19.63,0.91,8.87,-13.33,-4.57,null,null,-15.07,null,null,null,20.78,2.94,0.99,81.18,0,null,18.82,null,null,null,null,null,null,null,null,null,null,-3.15,-0.93,28.08,656.78,-7.15,null,null,null,null,null,null,null,44.54,28.1,29,1.39,0,20,-0.5,-1.64,1.26,6.42,0.65,430.29,29,27,53,null,47,38],{"isin":"INE843L01012","q":"Jun 2026","lst":"2026-08-17","lp":38.57,"lpd":"2026-08-18"}],["CELEBRITY","Celebrity Fashions Limited",16,76,[6.43,41.5,null,0,3.49,1.84,10,-13.82,-104.21,-55.03,null,null,null,6.05,58.22,-2.2,157.81,-11.36,2.46,1.56,-1.76,26.42,-2.37,-35.04,null,-22.12,null,null,null,null,null,null,40.54,0,0.26,56.35,5.43,null,38.22,null,null,null,null,null,null,null,-1,7,0,10.77,30.74,52.69,101.42,-2.87,-17.88,-3.6,-45.88,-29.82,-7.7,6.83,7.59,11.97,5.65,1132,6.45,0,83,-0.12,-1.83,-0.84,-3.18,-0.37,17114,9,9,28,20,16,16,2],{"isin":"INE185H01016","q":"Jun 2026"}],["VINNY","Vinny Overseas Limited",16,77,[0.89,41.41,91,0,0.45,1.98,1,2.44,1.11,7.39,7.71,null,9.32,0.2,16.33,2.52,132.8,0.85,5.99,4.51,0.018,33.6,0.21,32.18,-27.59,5.5,null,null,-27.46,null,null,null,9.64,2.05,0.31,41.32,0,null,58.68,null,null,null,null,null,null,null,0,null,null,-15.37,15.25,83.74,156.43,-14.42,-19.82,-12.75,-31.01,-34.03,-10.84,1.02,1.11,1.53,0.91,169455,46.52,0,40,-0.03,-3.26,1.74,5.18,0.01,277885,32,37,47,18,38,35],{"isin":"INE01KI01027","q":"Jun 2026","lst":"2022-11-28","lp":3.59,"lpd":"2022-11-28"}],["DHRUV","Dhruv Consultancy Services Limited",9,10,[21.83,41.4,null,0,0.62,35.45,10,-33.51,-32.42,-4.89,-1.55,null,-0.51,0.32,23.22,-24.37,37.41,-34.83,-39.84,-106.5,-18.36,15.55,-4.76,-26.09,-397.5,-19.15,null,null,null,null,null,null,null,0,1.11,61.67,0,null,38.33,null,null,null,null,null,null,null,-1,10,-1,0.29,-3.44,181.14,621.1,-7.11,-19.54,-31.48,-60.68,-27.44,null,23.41,31.04,56.99,20.5,804,1.9,0,90,1.5,7.38,-3.61,-23.22,-2.51,6174.05,6,8,45,5,25,18,0,null,null,0],{"isin":"INE506Z01015","q":"Jun 2026","lst":"2021-11-25","lp":79.2,"lpd":"2021-11-25"}],["PBMPOLY","PBM Polytex Limited",16,77,[60,41.27,22.18,0,0.36,165.13,10,-1.76,-1.38,-3.51,-2.56,null,-3.22,0.0097,1.1,-50.5,158.9,1.84,-2.05,-1.29,2.67,38.85,1.95,-16.4,null,-6.37,null,null,null,null,null,null,null,4.46,0.26,77.3,0,null,22.7,null,null,null,null,null,null,null,null,null,null,5.98,4.23,20.92,136.89,-1.32,null,null,null,null,null,null,null,72.2,56.53,225,0.69,0,5,-1,-1.64,3.23,8.31,2.84,591.05,13,17,62,null,51,34],{"isin":"INE501F01018","q":"Jun 2026","lst":"2026-08-17","lp":60.42,"lpd":"2026-08-18"}],["DHANLAXMI","Dhanlaxmi Crop Science Limited",12,132,[25.25,41.23,null,0,0.91,27.83,10,0.7,-1.08,20.3,21.81,null,27.3,0.23,10.58,0.45,38.13,-0.49,1.04,2.73,-0.3,null,null,null,null,-6.47,null,null,null,null,null,null,49.82,0,1.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-15.06,-13.82,154.21,475.95,1,-18.42,13.23,-43.26,null,null,24.9,27.65,55,20.05,18000,1.63,1,60,-0.05,-0.2,null,null,null,4476.19,37,null,43,35,22,34],{"isin":"INE0V9V01010","lst":"2024-12-16","lp":109.7,"lpd":"2024-12-16"}],["CYBELEIND","Cybele Industries Ltd",9,46,[38.49,41.17,1.73,0,0.75,51.11,null,45.27,50.44,12.15,9.41,null,8.53,0.38,25.55,17.48,41.17,31.28,17.34,42.12,29.24,9.1,-0.26,96.97,-104.66,-0.83,null,null,378.82,null,null,null,3.75,75.98,1,80.66,0,null,19.34,null,null,null,null,null,null,null,null,null,null,14.9,-16.37,66.64,459.66,7.04,-18.8,-19.34,54.89,19.56,38.69,40.43,43.2,77.01,21.1,655,1.07,0,35,1.15,3.08,0.38,4.18,-0.2,3637.19,82,56,78,43,44,63],{"ex":"BSE","q":"Jun 2026"}],["AIMCOPEST","Aimco Pesticides Limited",24,68,[42.06,41.15,null,0,2.33,18.07,10,-34.73,-51.33,-32.79,-25.77,null,-16.74,0.85,15.04,-10.6,127.68,-10.1,-8.16,-6.39,-10.32,21.79,0.61,-54.59,null,-9.29,null,null,null,null,null,null,null,0,0.32,66.59,0,null,33.41,null,null,null,null,null,null,null,null,null,null,4.46,5.71,63.83,7.21,-12.58,-19.26,5.57,-45.69,-28.48,-16.33,47.27,51.12,79.78,36,120,0.98,0,25,-0.12,-0.28,1.79,8.21,0.62,3767.43,5,10,32,24,27,19],{"ex":"BSE","q":"Jun 2026"}],["SHREENATH","Shreenath Paper Products Limited",24,116,[20.92,41.12,11.57,0,0.91,23.05,10,8.35,6.35,15.06,21.68,null,16.24,0.6,27.26,2.67,114.66,2.86,-0.05,-0.044,1.46,25.54,0.48,null,null,-17.53,null,null,-13.24,null,null,null,null,6.96,0.36,74.42,0,null,25.58,null,null,null,null,null,null,null,null,null,null,-6.9,-6.77,173.59,223.28,60.92,58.25,79.42,-9.04,null,null,13.29,13.52,26,9.3,6000,1.97,0,55,0.31,1.5,-0.35,-1.37,0.24,10571,45,13,68,80,29,45],{"ex":"BSE","q":"Mar 2025","lst":"2025-03-05","lp":33.44,"lpd":"2025-03-05"}],["SAMINDUS","Sam Industries Ltd.",40,67,[37.08,41.11,11.01,0,0.54,68.85,null,7.9,6.65,9.45,9.45,null,10.82,0.42,32.07,3.1,14.44,3.72,5.51,38.16,3.35,3.71,0.46,63.44,-71.6,-20.16,null,null,-3.32,null,null,null,13.25,9.05,2.85,90.16,0,null,9.84,null,null,null,null,null,null,null,null,null,null,2.79,12.28,2.53,1107.35,-2.98,-15.28,-0.27,-38.2,-17.77,11.52,39.18,42.87,65.2,34.55,50,1.11,0,10,3,8.8,1.7,45.82,0.42,303.24,58,33,72,25,45,48],{"ex":"BSE","q":"Jun 2026"}],["SHIVAAGRO","Shiva Global Agro Industries Limited",24,68,[41.14,41.11,null,0,0.46,89.16,10,5,-0.011,-4.56,null,null,null,0.27,23.71,2.27,288.78,-0.39,6,2.08,-0.39,91.44,2.05,17.37,-15.29,-20,null,null,null,null,null,null,10.8,0,0.14,69.71,0,null,30.29,null,null,null,null,null,null,null,null,null,null,28.63,27.88,53.44,130.94,-3.2,null,null,null,null,null,null,null,45.9,36,723,1,0,15,2.54,6.58,4.14,4.53,2.06,3472.33,25,31,47,null,44,36],{"isin":"INE960E01019","q":"Jun 2026","lst":"2026-08-17","lp":40.18,"lpd":"2026-08-18"}],["SOLIMAC","Solitaire Machine Tools Limited",9,95,[90.51,41.11,26.77,1.66,2.04,44.27,10,8.09,6.8,9.85,9.74,null,11.91,0.21,4.14,25,20.82,1.56,2.92,14.03,3.43,3.84,0.26,84.62,550,0.69,null,null,-5.51,null,null,null,15.5,3.79,1.97,62.63,0,null,37.37,null,null,null,null,null,null,null,null,null,null,3.03,5.11,20.73,133.37,2.27,3.44,17.39,-25.41,16.1,23.15,96.24,98.62,141,72.2,381,0.45,0,0,-3.02,-3.23,0.52,13.54,0.57,2563.29,53,59,63,44,65,57],{"ex":"BSE","q":"Jun 2026"}],["SYNOPTICS","Synoptics Technologies Limited",133,-1,[48.45,41.09,21.59,0,0.56,87.21,10,7.21,5.7,8.28,12.74,null,13.63,0.45,32.92,3.25,57.05,4.09,10.18,17.84,4.82,null,null,null,null,3.75,null,null,-14.87,null,null,null,7.27,9.95,0.72,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.36,9.37,148.82,514.9,-15.89,-26.09,18.03,-56.35,-32.9,null,60.33,58.47,110,39.65,600,0.85,1,20,-1,-2.02,null,null,null,2114.29,55,25,66,28,37,44],{"isin":"INE0BTR01012","lst":"2023-07-13","lp":226.1,"lpd":"2023-07-13"}],["TOYAMSL","Toyam Sports Limited",9,61,[0.71,41.02,null,0,0.14,4.9,1,-6.48,-6.48,-5.85,-9.14,null,-9.11,0,0,999,0.95,-15.38,-18.99,-1998.95,-0.27,0.06,-0.64,null,null,-35.26,null,null,null,null,null,null,null,0,43.18,23.3,0,null,76.7,null,null,null,null,null,null,null,null,null,null,-0.25,-0.25,468.15,47347,14.52,null,null,null,null,null,null,null,0.92,0.6,323714,57.78,0,20,-0.04,-5.33,-1.25,-2083.33,-0.02,1252330,6,null,50,null,69,39],{"isin":"INE457P01020","q":"Jun 2026","lst":"2026-08-17","lp":0.67,"lpd":"2026-08-18"}],["ARCFIN","ARC Finance Ltd",2,8,[0.47,40.96,47,0,0.41,1.14,1,1.75,1.44,4.89,3.82,null,4.53,0.14,14.06,50,29.11,0.76,1.32,4.53,0.0087,1.84,0.17,124.39,30.77,500.07,null,null,29.7,null,null,null,41.68,1.86,1.41,11.56,0,null,88.44,null,null,null,null,null,null,null,null,null,null,-0.54,0.96,0.65,1454.54,-6,-11.32,-6,-41.25,-13.65,-12.57,0.49,0.56,0.84,0.44,383859,87.15,0,10,0,0,0.28,15.22,0,1756370,27,79,50,20,62,48],{"ex":"BSE","q":"Jun 2026"}],["HAVISHA","Sri Havisha Hospitality and Infrastructure Limited",16,54,[1.35,40.95,null,0,1.75,0.77,2,-1.34,-21.91,-16.79,-11.49,null,1.74,2.37,48.63,-0.19,13.6,-5.07,0.1,0.74,-0.17,2.88,-1.82,3.23,null,-5.89,null,null,null,null,null,null,895.8,0,3.01,33.99,0,null,66.01,null,null,null,null,null,null,null,0,null,null,-2.77,0.49,48.36,238.83,0.75,6.3,-10.6,-32.5,-9.97,-0.72,1.35,1.48,2.42,1.03,20780,30.33,0,55,0.03,2.27,-0.32,-11.11,-0.06,37068,15,25,36,26,18,23,0],{"isin":"INE293B01029","q":"Jun 2026"}],["RAJTUBE","Rajasthan Tube Manufacturing Company Limited",24,28,[9.06,40.84,17.69,0,3.92,2.31,null,15.03,13.21,9.35,10.19,null,11.6,0,0,10.72,3.61,2.36,2.98,82.55,0.52,0.06,0.03,-99.55,null,-44.57,null,null,8.91,null,null,null,13.7,5.78,11.31,43.46,0,null,56.54,null,null,null,null,null,null,null,null,null,null,13.86,13.67,106.65,187.11,-9.85,-28.55,-32.08,-77.53,51.8,45.91,10.4,18.57,46,8.24,3146,4.51,0,15,-0.03,-0.33,0.04,66.67,0.01,19644,72,15,51,3,63,44],{"ex":"BSE","q":"Jun 2026"}],["HELLOJI","Helloji Holidays Limited",16,78,[119,40.82,26.5,0,2.4,49.53,10,14.18,10.78,73.73,null,null,null,0,0,41.25,27.56,1.25,1.53,5.55,3.64,null,null,null,null,17.2,null,null,84.2,null,null,null,26.68,3.06,1.48,86.01,0,null,13.99,null,null,null,null,null,null,null,null,null,null,-0.81,-2.19,72.44,223.95,3.52,-12.47,3.48,null,null,null,118.46,123.36,151.5,100,0,0.34,0,20,0,0,null,null,null,5600,53,76,46,45,65,57],{"ex":"BSE","lst":"2025-12-09","lp":123.9,"lpd":"2025-12-09"}],["LEENEE","Lee & Nee Softwares (Exports) Ltd.",6,7,[7.31,40.77,95.12,0,0.55,13.41,10,0.98,0.54,0.66,0.59,null,0.9,0.0019,0.11,56,12.65,0.38,-0.3,-2.37,0.068,3.61,0.15,40.47,87.5,19.93,null,null,13.86,null,null,null,null,0.93,3.22,58.23,0,null,41.77,null,null,null,null,null,null,null,null,null,null,-0.16,-1.11,42.13,946.3,-27.77,null,null,null,null,null,null,null,11.48,6.81,2046,5.58,0,40,-0.42,-5.43,-0.05,-1.39,0.03,12851,19,68,43,null,58,45],{"isin":"INE791B01014","q":"Jun 2026","lst":"2026-08-17","lp":7.58,"lpd":"2026-08-18"}],["SPRIGHT","Spright Agro Limited",24,68,[0.38,40.72,null,5.26,-0.24,-1.57,1,-9.79,-10.11,15.17,11.04,null,11.98,0.065,7.57,999,43.03,-21.62,-24.96,-58.01,-0.2,0,-0.01,-100,-100.11,138.96,null,null,null,null,null,null,null,0,0.95,38.67,0,null,61.33,null,null,null,null,null,null,null,null,null,null,-7.11,-13.76,328.94,431.32,-2.56,-22.45,-19.15,-68.07,-76.56,-76.56,0.4,0.52,1.18,0.33,12071900,107.15,0,40,0.06,18.75,-0.01,null,0,4933230,19,36,40,7,58,33],{"ex":"BSE","q":"Jun 2026"}],["VAHH","Vahh Chemicals Limited",24,75,[49,40.7,8.64,0,1.99,24.6,null,37.2,44.58,50.33,null,null,null,0.76,11.31,6.35,43.15,4.81,8.37,19.4,5.79,null,null,null,null,79.51,null,null,204.72,null,null,null,6.21,11.82,0.94,72.48,0,null,27.52,null,null,null,null,null,null,null,null,null,null,-3.71,-3.7,142.28,221.54,-9.78,-20.14,null,null,null,null,51.98,null,73.98,45,4000,0.83,0,35,-1,-2,null,null,null,5619.05,88,95,66,null,36,72],{"ex":"BSE","lst":"2026-06-11","lp":66.5,"lpd":"2026-06-11"}],["MSLGLOBAL","MSL Global Limited",2,51,[18.95,40.59,17.55,0,0.54,35.1,null,3.57,2.71,0.71,null,null,null,0.00079,0.06,282,1.13,1.99,4.11,363.72,0.93,0.04,-1.06,null,null,null,null,null,null,null,null,null,9.89,4.9,35.92,73.63,0,null,26.37,null,null,null,null,null,null,null,null,null,null,-4.83,-6.39,59.56,3496.77,3.84,7.18,-11.86,-6.19,28.31,71.16,16.92,19.03,29.9,14.65,83,2.14,0,0,-0.05,-0.26,-0.85,-2125,-0.5,31163,53,null,64,44,74,59],{"ex":"BSE","q":"Jun 2026"}],["SITAENT","Sita Enterprises Limited",2,8,[135,40.5,13.2,0,2.02,66.68,10,29.59,25.48,18.25,14.62,null,16.19,null,null,null,0.86,2.65,3.35,389.54,8.83,0.24,0.11,50,-94.44,161.67,null,null,119.06,null,null,null,12.09,6.54,47.09,75.83,0,null,24.17,null,null,null,null,null,null,null,null,null,null,1,-3.61,null,1131.78,-3.57,-6.61,-13.6,-22.9,75.53,70.03,136.48,150.42,201.7,111.95,600,0.3,0,0,9.6,7.66,0.14,58.33,0.36,7538.38,87,70,60,28,69,66],{"ex":"BSE","q":"Jun 2026"}],["CHORDIA","Chordia Food Products Limited",40,67,[100.49,40.48,60.54,0,2.55,39.35,10,6.65,5.04,4.78,3.93,null,5.49,0.026,0.41,52.5,4.78,0.67,1.82,38.08,1.66,0.91,0.1,1.11,-50,18.59,null,null,60.12,null,null,null,22.47,1.66,8.47,80.97,0,null,19.03,null,null,null,null,null,null,null,null,null,null,0.95,2.3,102.54,448.41,33.99,47.54,54.01,19.63,0.5,2.5,82.17,74.37,117.11,63.67,133,0.4,0,0,-1.5,-1.47,0.37,40.66,0.25,2356.14,51,49,35,84,73,57],{"ex":"BSE","q":"Jun 2026"}],["SAGARDEEP","Sagardeep Alloys Limited",24,74,[23.7,40.43,17.92,0,1.17,20.19,10,9.83,6.63,3.83,null,null,null,0.19,5.76,3.23,140.39,2.13,1.38,0.98,1.25,39.2,0.32,43.22,10.34,11.24,null,null,55.56,null,null,null,33.47,5.27,0.29,null,null,null,null,null,null,null,null,null,null,null,1,null,null,7.44,3.91,28.92,27.84,-0.25,-5.46,5.57,-11.37,-2.54,-11.46,23.99,24.55,31.48,20.81,413,1.71,0,35,0.45,1.94,0.47,1.2,0.19,5124.81,39,65,59,48,36,49],{"isin":"INE976T01013","q":"Dec 2025"}],["SAMTELIN","Samtel India Limited",6,50,[56.98,40.39,329.69,0,21.1,2.7,null,-20.83,37.63,-1.02,8.32,null,-4.99,0,0,-6.67,0.08,0.59,-0.19,-237.5,0.83,0,-0.05,null,null,null,null,null,-56.32,null,null,null,null,1.46,504.88,73.02,0,null,26.98,null,null,null,null,null,null,null,null,null,null,-0.79,-0.79,410.63,8714.38,43.38,-0.97,168.9,2914.81,211.23,97.63,42.94,31.39,72.95,1.89,1709,0.71,0,0,-1.16,-2,-0.04,null,-0.01,11764,27,null,22,98,58,47],{"ex":"BSE","q":"Jun 2026"}],["VRUDDHI","Vruddhi Engineering Works Limited",9,44,[160,40.38,15.08,0,3.5,45.7,10,29.74,30.79,27.08,29.16,null,24.66,0.55,6.33,10.67,43,3.08,5.58,12.98,12.2,null,null,null,null,48.69,null,null,60.14,null,null,null,8.37,7.63,0.94,84.29,0,null,15.71,null,null,null,null,null,null,null,null,null,null,-1.55,3,101.78,119.77,-18.35,-25.58,-18.58,-29.82,null,null,198.11,209.46,249,144,500,0.25,0,30,-4,-2.44,null,null,null,1785.71,82,84,55,16,42,59],{"ex":"BSE","lst":"2024-04-03","lp":74.55,"lpd":"2024-04-03"}],["HBSL","HB Stockholdings Limited",2,51,[56.41,40.27,null,1.77,0.51,110.03,null,-11.85,-12.84,6.37,4.02,null,6.01,0.14,11.09,-8.75,1.55,-10.33,-11.62,-749.68,-14.47,0.46,7.95,64.29,6.57,18.74,null,null,null,null,null,null,null,0,25.98,62.14,0,null,37.86,null,null,null,null,null,null,null,0,null,null,-2.66,-13.28,null,4728.43,5.36,6.96,27.8,-27.54,-0.49,5.6,53.73,57.66,108.8,42.63,388,0.71,0,10,1.31,2.38,8.38,1821.74,11.14,2521.9,12,66,66,51,38,45],{"isin":"INE550B01022","q":"Jun 2026"}],["PICTUREHS","Picturehouse Media Limited",4,92,[7.65,39.97,61.83,0,-0.46,-16.74,null,11.48,-0.76,-0.73,-72.43,null,374.33,-3.37,234.71,1.03,0.13,0.61,-1.94,-1492.31,0.12,0.1,0.09,900,null,-87.01,null,null,-86.28,null,null,null,null,1.53,307.46,87.82,4.88,null,7.3,null,null,null,null,null,null,null,null,null,null,-5.84,-5.82,15330,1997650,-8.93,-2.92,11.68,-4.02,4.89,32.55,7.9,7.52,10.96,4.57,6505,5.23,0,25,0.64,9.13,-0.5,-500,0.01,7547.67,43,33,25,58,50,41],{"ex":"BSE","q":"Jun 2026"}],["VISTAPH","Vista Pharmaceuticals Limited",14,15,[6.49,39.95,null,0,0.88,7.38,2,-30.33,-16.57,-17.33,-16.85,null,-14.24,0.27,9.99,-13.68,5.4,-12.06,-14.62,-270.74,-1.96,null,null,null,null,75.44,null,null,null,null,null,null,null,0,7.4,77.49,0,null,22.51,null,null,null,null,null,null,null,null,null,null,-5.18,-4.4,21.63,469.77,3.51,-10.61,-2.11,-33.16,-25.43,-6.08,6.39,7.22,10.5,5.32,10460,6.16,0,40,-0.01,-0.15,null,null,-0.16,11033,4,null,43,28,29,25],{"ex":"BSE","q":"Jun 2026"}],["SVPGLOB","SVP Global Textiles Limited",16,77,[3.15,39.85,0.89,0,-0.039,-80.67,1,2.64,-4.17,-151.22,-133.78,null,-12.46,-2.66,2829.84,null,0,67.05,-212.21,null,5.3,0,-51.16,-100,null,-82.37,null,null,null,null,null,null,null,168.27,null,57.35,0,null,42.65,null,null,null,null,null,null,null,-1,null,null,-402.94,-5.52,78626,-56983,-12.98,-20.45,34.04,-13.93,-29.13,-52.73,3.64,3.54,6.89,2.18,18944,12.65,0,35,0.09,2.94,-49.32,null,-4.04,33313,14,1,59,51,57,35],{"isin":"INE308E01029","q":"Jun 2026"}],["DYNAMIND","Dynamic Industries Limited",24,35,[131.5,39.82,22.52,0.76,0.8,164.75,10,5.81,3.71,2.14,null,null,null,0.28,13.77,3.11,70.83,1.77,5.25,7.41,5.84,21.52,0.74,-3.41,-6.33,16.29,null,null,16.88,null,null,null,10.21,4.44,0.56,67.71,0,null,32.29,null,null,null,null,null,null,null,null,null,null,4.13,6.37,78.95,95.62,24.53,23.07,44.49,-8.23,27.84,8.91,114.59,110.26,189.9,83.2,485,0.3,0,0,-3.75,-2.77,1.79,8.32,2.43,8340.19,37,44,71,72,55,54],{"ex":"BSE","q":"Jun 2026"}],["ARTEFACT","Artefact Projects Limited",9,10,[54.3,39.5,7.54,0.92,0.51,105.75,10,9.89,7.67,9.55,9.56,null,11.41,0.22,15.22,5.83,33.21,5.15,5.56,16.74,7.08,3.17,0.94,43.44,-7.84,21.08,null,null,-0.69,null,null,null,9.84,13.04,1.19,58.41,0,null,41.59,null,null,null,null,null,null,null,null,null,null,1.14,-0.29,185.73,797.68,4.4,1.25,-6.67,-21.09,2.79,5.02,52.88,58.18,70,49.7,2177,0.73,0,30,0.86,1.61,1.13,35.65,1.3,4936.57,56,54,90,34,45,57],{"ex":"BSE","q":"Jun 2026"}],["ROLCOEN","Rolcon Engineering Company Limited",9,95,[522,39.46,12.82,0.48,1.36,384.51,null,13.19,11.9,14.66,15.32,null,20.66,0.038,1.09,75,51.14,3.07,4.52,8.84,40.61,12.6,0.76,1.2,-20.83,2.31,null,null,0.41,null,null,null,8.97,7.78,0.77,77.62,9.73,null,12.65,null,null,null,null,null,null,null,null,null,null,-0.16,2.97,66.68,152.96,4.61,-1.32,-20.79,-39.9,3.56,34.59,532.02,596.65,825.2,476,0,0.076,0,0,0,0,1.47,11.67,10.1,92.86,63,31,76,17,73,54],{"ex":"BSE","q":"Jun 2026"}],["SIMPLXREA","Simplex Realty Limited",40,41,[130.88,39.26,null,0,0.35,375.64,10,-0.33,-3.28,0.79,0.88,null,2.32,0,0,-1.41,10.61,-2.76,-3.8,-35.82,-9.2,0.21,-0.15,-91.6,null,101.36,null,null,null,null,null,null,null,0,3.7,68.52,14.95,null,16.53,null,null,null,null,null,null,null,null,null,null,13.86,-5.52,null,2955.65,-3.76,null,null,null,null,null,null,null,149.98,114.17,1,0.3,0,30,4.19,3.31,-1,-476.19,-0.5,144.19,14,49,48,null,45,38],{"isin":"INE167H01014","q":"Jun 2026","lst":"2026-08-17","lp":123.92,"lpd":"2026-08-19"}],["CYBERMEDIA","Cyber Media (India) Limited",4,125,[19,39.18,8.74,0,-4.05,-4.69,10,-698.2,-14.1,21.56,null,null,null,-1.33,10.12,5.95,127.83,3.52,5.78,4.52,1.71,50.41,0.73,95.01,160.71,9.61,null,null,-25.21,null,null,null,8.52,8.98,0.31,68.26,0,null,31.74,null,null,null,null,null,null,null,1,null,null,-4.86,-3.3,102.68,-9.22,3.49,16.64,51.52,5.91,-5.27,13.81,18.7,16.64,28.99,11.3,6748,2.06,0,10,-0.21,-1.09,1.72,3.41,0.78,170203,12,59,53,77,64,50,0],{"isin":"INE278G01037","q":"Jun 2026"}],["GOKAKTEX","Gokak Textiles Limited",16,77,[60.21,39.13,null,0,-0.52,-116.05,10,-4.33,56.03,71.87,null,null,null,-3.82,287.93,-0.37,88.63,-29.3,17.36,19.59,-45.08,25.39,-4.21,52.31,null,-11.44,null,null,null,null,null,null,18.84,0,0.44,73.56,4.49,null,21.95,null,null,null,null,null,null,null,null,null,null,20.77,16.47,24.86,-27.95,0.35,-13.95,-2.89,-31.58,11.02,15.42,60.55,64.81,93.9,51,109,0.65,0,10,-3.49,-5.48,6.44,25.36,-6.48,4397.43,60,47,18,31,55,44],{"ex":"BSE","q":"Jun 2026"}],["RASIELEC","Rasi Electrodes Limited",9,95,[12.56,39.1,11.18,1.59,0.87,14.39,null,12.81,9.5,9.3,9.53,null,12.73,0.0026,0.1,120.5,70.23,3.59,3.79,5.4,1.15,17.64,1.33,-9.17,5.56,-6.29,null,null,5.36,null,null,null,10.34,9.18,0.56,46.42,0,null,53.58,null,null,null,null,null,null,null,null,null,null,6.88,6.43,57.72,163.85,3.97,-0.32,13.36,-29.16,-9.42,17.2,12.73,13.2,21.05,9.27,1045,3.11,0,5,0.14,1.13,1.61,9.13,0.43,51241,52,30,85,43,71,57],{"ex":"BSE","q":"Jun 2026"}],["GEMSI","Gemstone Investments Limited",2,8,[1.34,39.02,26.6,0,0.21,6.43,1,1.9,1.07,1.27,1.19,null,1.75,0.071,3.55,9.25,3.6,1.16,1.76,48.89,0.04,1.72,0.88,377.78,633.33,23.29,null,null,20.26,null,null,null,24.19,2.97,10.84,24.82,0,null,75.18,null,null,null,null,null,null,null,null,null,null,-29.13,-27.18,0,7895.78,0,-16.25,2.29,-34.31,17.79,-2.74,1.43,1.58,2.35,1.14,14074,29.12,0,0,0.01,0.75,1.17,68.02,0.02,71867,41,80,58,27,64,55],{"ex":"BSE","q":"Jun 2026"}],["PACE","Pace E-Commerce Ventures Limited",16,29,[17.3,38.98,9.98,0,0.49,35.19,null,7.33,4.83,4.2,3.37,null,5.18,0.22,17.35,3.77,100.04,3.77,6.15,6.15,1.67,null,null,null,null,52.21,null,null,82.52,null,null,null,9.16,9.67,0.39,57,0,null,43,null,null,null,null,null,null,null,null,null,null,-0.64,-0.54,51.59,260.73,15.49,11.18,22.35,-26.07,-6.57,null,15.22,16.24,34.2,12.66,1200,2.25,0,30,0.7,4.22,null,null,null,51200,38,88,74,56,43,59],{"ex":"BSE","lst":"2022-10-20","lp":109.7,"lpd":"2022-10-20"}],["SKYLMILAR","Skyline Millars Limited",40,41,[9.69,38.98,null,0,1.72,5.62,1,-4.42,-4.42,-3.13,-4.13,null,-3.8,0,0,null,1.38,-1,-1.24,-89.86,-0.25,0,-0.28,-100,null,133.92,null,null,null,null,null,null,null,0,28.25,79.42,0,null,20.58,null,null,null,null,null,null,null,null,null,null,-1.06,-1.64,17.11,4444.64,-26.42,-37.92,-43.47,-58.8,-5.44,-4.52,13.24,17.23,36.55,8.86,1201,4.02,0,10,0.79,8.88,-0.31,null,-0.07,10667,9,49,36,3,67,33],{"ex":"BSE","q":"Jun 2026"}],["TUSALDAH","Tusaldah Limited",16,76,[165.9,38.87,null,0,86.41,1.92,10,-42.91,-81.58,-6.4,-2.88,null,-17.95,1.42,0.64,-62,4.58,-0.67,-0.6,-13.1,-2.86,1.56,-0.15,null,null,null,null,null,null,null,null,null,null,0,8.49,84.73,0,null,15.27,null,null,null,null,null,null,null,null,null,null,-0.6,-0.57,131.74,113.61,38.25,12.13,58.53,-22.31,58.26,68.04,133.93,144.03,213.55,100.5,147,0.23,0,45,7.9,5,-0.13,-8.33,-0.63,143.33,4,null,19,67,18,23],{"ex":"BSE","q":"Jun 2026"}],["ZWELCAST","Welcast Steels Limited",24,28,[609,38.85,null,0,1.08,566.28,null,-12.95,-14.3,-0.42,1.55,null,4.15,null,null,-68.57,23.04,-5.73,-3.32,-14.41,-89.81,0,-0.72,-100,null,-21.2,null,null,null,null,null,null,null,0,1.69,82.21,0,null,17.79,null,null,null,null,null,null,null,null,null,null,-1.67,2.84,0,248.14,-2.56,-13,-7.74,-44.13,-8.15,8.57,650.7,710.77,1060,592,9,0.064,0,15,2.8,0.46,-1.08,null,-11.27,69.71,13,4,41,19,34,22],{"ex":"BSE","q":"Jun 2026"}],["BIBCL","Bharat Immunologicals & Biologicals Corporation Limited",14,65,[8.98,38.78,null,0,0.49,18.24,10,-8.96,-21,null,null,null,null,0.8,70.22,-2.2,44.61,-16.64,-15.81,-35.44,-3.85,null,null,null,null,null,null,null,null,null,null,null,null,0,0.87,59.25,0,null,40.75,null,null,null,null,null,null,null,null,null,null,11.35,10.89,113.57,92.38,-42.18,-46.1,-43.02,-58.31,-29.62,-27.55,15.1,17.12,22.61,9.9,248836,4.32,0,25,-1.1,-10.91,null,null,null,54817,6,null,47,3,28,21],{"ex":"BSE"}],["WALCHPF","Walchand PeopleFirst Limited",12,79,[133.5,38.77,8.12,0.75,1.26,105.92,10,15.7,11.98,10.95,12.07,null,15.09,0.0049,0.15,114.5,38.46,4.5,3.91,10.17,15.5,9.51,2.02,25.46,104.04,21.93,null,null,-0.29,null,null,null,9.95,11.61,1.01,70.82,0,null,29.18,null,null,null,null,null,null,null,null,null,null,1.59,4.3,51.63,282.87,-7.93,0.38,53.62,-3.26,-11.25,9.97,137.28,125.96,160,79.05,2,0.29,0,30,9.5,7.66,1.2,12.62,6.97,642.91,63,62,83,71,61,68],{"ex":"BSE","q":"Jun 2026"}],["LFIC","Lakshmi Finance & Industrial Corporation Limited",2,42,[129.06,38.72,28.26,1.94,0.68,190.82,10,-2.09,-1.22,8.37,6.57,null,6.86,0.0028,0.16,-40.67,5.63,1.37,0.83,14.74,4.57,0.75,4.04,-51.92,8.02,28.58,null,null,null,null,null,null,46.84,3.54,6.88,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0.6,-5.88,11.1,3337.56,-3.75,-13.09,10.31,-39.97,-6.12,10.09,138.58,142.34,224.85,111,12,0.3,0,0,-3.89,-2.93,5.56,741.33,13.48,12942,32,44,70,34,43,45,0],{"isin":"INE850E01012","q":"Jun 2026"}],["SWITCHTE","Switching Technologies Gunther Limited",9,46,[157.7,38.64,5.16,0,-6.58,-23.98,10,-70.09,-70.09,27.35,-101.16,null,-101.16,0,0,999,8.25,6.55,-7.82,-94.79,26.73,0.93,-1.69,-53.73,null,-10.53,null,null,-16.72,null,null,null,null,16.95,4.68,86.17,0,null,13.83,null,null,null,null,null,null,null,null,null,null,0.25,0.32,0,-274.3,28.42,33.59,130.89,123.5,44.19,33.49,124.41,93.98,156.1,40,2421,0.25,0,15,6.5,4.3,-1.7,-182.8,-6.91,3643.9,2,11,57,96,71,43],{"ex":"BSE","q":"Jun 2026"}],["IFL","IFL Enterprises Limited",16,77,[0.31,38.6,null,0,0.33,0.94,1,-3.56,-3.64,1.83,1.89,null,2.95,0.01,1.28,999,71.1,-3.65,-5.59,-7.86,-0.029,29.17,-9.25,-59.56,-404.28,105.69,null,null,null,null,null,null,null,0,0.54,1.06,0,null,98.94,null,null,null,null,null,null,null,null,null,null,-49.64,-35.08,439.8,638.93,-8.82,-18.42,-8.82,-56.94,-71.25,-16.42,0.34,0.42,0.72,0.3,1638000,124.5,0,55,0,0,-11.19,-38.36,-0.07,2279200,15,35,49,12,58,34],{"ex":"BSE","q":"Mar 2026"}],["JUPITERIN","Arix Energix Limited",4,59,[38.5,38.58,null,0,1.48,26.01,null,2.26,0.19,13.44,14.96,null,30.99,0,0,999,2.29,-1.24,-2.92,-127.51,-1.24,0.4,-0.18,null,null,-16.04,null,null,-75.5,null,null,null,null,0,16.85,68.05,0,null,31.95,null,null,null,null,null,null,null,null,null,null,-7.33,-29.84,0,2990.46,12.84,-33.83,-28.01,-23.93,21.7,10.24,43.47,49.51,81.55,30.1,912,1,0,40,0.5,1.32,-0.65,-162.5,-0.18,19024,35,5,38,18,63,33],{"ex":"BSE","q":"Jun 2026"}],["RAJNISH","Rajnish Wellness Limited",12,13,[0.38,38.58,null,0,0.38,1.01,null,-8.99,-6.74,-1.77,-1.19,null,-1.39,0.0017,0.17,999,168.2,-5.43,-8.38,-4.98,-0.053,31.01,0.12,580.04,-45.45,76.39,null,null,null,null,null,null,null,0,0.23,17.17,0,null,82.83,null,null,null,null,null,null,null,null,null,null,-15.52,-8.65,49.72,264.4,-5,-11.63,-13.64,-61.22,-69.65,-10.18,0.4,0.46,0.97,0.37,2742600,101.54,0,15,0.01,2.7,0.05,0.16,0,2949870,10,71,48,12,70,42],{"ex":"BSE","q":"Jun 2026"}],["KANISHK","Kanishk Aluminium India Limited",24,36,[28.64,38.49,6.68,0,0.85,33.83,null,13.5,13.28,16.34,19.58,null,13,0.72,32.82,3.35,78.65,4.12,8.63,10.97,3.07,null,null,null,null,9.96,null,null,32.78,null,null,null,8.26,10.7,0.49,84.36,0,null,15.64,null,null,null,null,null,null,null,null,null,null,-31.53,-7.82,85.25,187.3,14.56,-0.62,12.76,null,null,null,24.82,null,58.4,22.55,1600,1.34,0,25,0.14,0.49,null,null,null,8380.95,61,59,74,null,36,58],{"ex":"BSE","lst":"2026-02-04","lp":55.48,"lpd":"2026-02-04"}],["SWATIPRO","Swati Projects Limited",2,8,[38,38.38,4.4,0,2.37,16.04,10,66.58,42.74,15.97,13.75,null,20.95,0.036,0.59,null,35.25,7.01,11.82,33.53,6.94,1.68,0.71,166.67,null,184.17,null,null,91.72,null,null,null,3.3,18.26,1.09,67.75,0,null,32.25,null,null,null,null,null,null,null,null,null,null,1.67,10.59,45.05,170.38,-21.84,15.19,47.12,27.47,13.73,null,42.21,34.43,73.23,24.6,3987,1.01,0,0,0,0,0.88,52.38,0.84,34555,90,94,68,78,69,80],{"ex":"BSE","q":"Jun 2026","lst":"2023-08-09","lp":16.68,"lpd":"2023-08-09"}],["NVENTURES","Nanavati Ventures Limited",16,17,[82.1,38.34,515.62,0,1.7,48.28,null,0.71,0.33,0.87,0.92,null,1.32,0,0,999,18.68,0.07,0.19,1.02,0.15,null,null,null,null,5.32,null,null,-8.04,null,null,null,201.79,0.18,2.05,74.82,0,null,25.18,null,null,null,null,null,null,null,null,null,null,-0.02,-0.02,346.44,436.32,-3.64,-22.91,-26.24,-30.36,18.53,null,83.46,100.74,156.5,64.5,750,0.47,0,35,0.1,0.12,null,null,null,1714.29,20,30,32,16,64,33],{"ex":"BSE","lst":"2022-05-06","lp":50.3,"lpd":"2022-05-06"}],["MEAPL","Modern Engineering and Projects Limited",9,10,[24.77,38.27,5.68,0,0.59,42.07,null,15.1,14.09,-34.13,-10.44,null,11.48,0.55,35.65,13.16,101.66,7.36,10.82,10.64,4.76,12.82,0.68,-58.56,-62.43,20.89,null,null,null,null,null,null,6.68,19.23,0.38,43.63,1.39,null,54.98,null,null,null,null,null,null,null,null,null,null,-30.08,-14.82,285.11,147.84,-9.27,-16.68,-28.2,-36.67,-1.79,12.07,26.56,32.28,49.89,22.5,1448,1.55,0,50,-1.23,-4.73,2.14,16.69,0.44,26421,61,31,78,12,38,46],{"ex":"BSE","q":"Jun 2026"}],["ADMANUM","Ad-Manum Finance Limited",2,8,[51,38.25,4.02,0,0.42,121.79,10,13.93,12.45,11.94,10.98,null,12.77,0.26,24.05,null,15.13,8.92,11.98,79.18,11.89,4.63,2.63,45.14,-30.42,13.08,null,null,28.57,null,null,null,5.2,23.32,2.53,78.93,0,null,21.07,null,null,null,null,null,null,null,null,null,null,2.41,7.08,30.9,3177.13,-7.27,-13.68,1.05,-27.14,4.26,18.37,53.98,55.47,74.98,42.2,795,0.75,0,0,-1.29,-2.47,3.65,78.83,3.51,1456.57,72,57,80,35,69,64],{"ex":"BSE","q":"Jun 2026"}],["SHAIVAL","Shaival Reality Limited",133,-1,[33,38.19,6.08,0,1.75,18.84,10,31,30.8,16.48,25.02,null,25.03,0,0,999,0.04,5.81,-0.88,-2200,5.02,null,null,null,null,-75.59,null,null,-4.69,null,null,null,null,15.21,954.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.18,9.15,0,193085,0,0,0,8.2,-0.05,-0.03,33,32.17,33,30.5,0,1.16,1,15,0,0,null,null,null,342.86,68,12,70,56,77,57],{"isin":"INE262S01010"}],["OSIAHYPER","Osia Hyper Retail Limited",16,70,[2.32,38.18,1.67,0,0.095,24.54,1,12.38,6.6,9.21,null,null,null,0.49,190.53,1.84,1427.13,19.52,72.45,5.08,1.19,373.04,5.1,null,null,34.26,null,null,29.25,null,null,null,3.16,51.12,0.027,null,null,null,null,null,null,null,null,null,null,null,0,10,0,-237.93,-230.48,40.24,131.62,-5.31,-29.05,-30.75,-90.38,-63.82,-26.89,2.58,6.47,25.3,2.11,57115,16.46,0,100,0.09,4.04,13.49,3.62,0.29,326753,46,73,83,2,19,47],{"isin":"INE06IR01021","q":"Sep 2025","lst":"2022-12-01","lp":32.56,"lpd":"2022-12-01"}],["IECEDU","IEC Education Limited",12,79,[25,38.15,null,0,1.38,18.06,10,-6.46,-8.74,-3.89,-3.09,null,-2.5,0,0,999,0,-2.52,-1.93,null,-1.65,0,-0.05,null,null,null,null,null,null,null,null,null,null,0,null,85.99,0,null,14.01,null,null,null,null,null,null,null,null,null,null,1.63,1.63,null,null,6.97,11.56,-12.25,-24.74,180.73,85.77,23.63,25.13,46.58,19.5,2044,1.53,0,10,-0.73,-2.84,-0.05,null,-0.03,49776,9,null,38,36,73,37],{"ex":"BSE","q":"Jun 2026"}],["PANJON","Panjon Limited",12,32,[22.22,38.14,78.57,0,22.44,0.99,null,4.92,2.86,2.16,3.12,null,2.83,0.24,4.01,3.67,49.28,0.74,0.99,2.01,0.43,8.07,0.11,25.7,22.22,98.48,null,null,-16.01,null,null,null,42.58,1.94,0.77,71.01,0,null,28.99,null,null,null,null,null,null,null,null,null,null,-1.09,-0.43,28.51,150.31,8.39,19.14,-8.3,20.11,11.13,24.03,20.8,21.51,30,16.1,1611,1.72,0,30,0.4,1.83,0.19,2.35,0.01,12205,28,58,26,54,42,40],{"ex":"BSE","q":"Jun 2026"}],["INDOBELL","Indobell Insulation Limited",24,35,[60.49,38.11,47.26,3.31,2.34,25.9,10,6.6,5.08,15.2,16.15,null,17.36,0.058,0.94,9.67,15.58,0.8,-0.09,-0.58,1.27,null,null,null,null,-9.14,null,null,-3.85,null,null,null,null,2.1,2.45,76.33,0,null,23.67,null,null,null,null,null,null,null,null,null,null,3.16,4.5,105.89,340.87,-21.08,14.3,-12.28,-44.5,null,null,72.7,64.57,107,44.75,21750,0.63,0,30,-3.15,-4.95,null,null,null,16607,42,19,55,23,52,39],{"ex":"BSE","lst":"2025-01-13","lp":91.77,"lpd":"2025-01-13"}],["TCMLMTD","TCM Limited",20,37,[50.9,38.06,null,0,1.54,33.01,10,-9.26,-21.04,-7.39,-8.79,null,-5.78,0.9,22.16,-2.14,21.41,-5.17,-3.52,-16.44,-6.91,4.88,-1.6,52.02,null,39,null,null,null,null,null,null,null,0,1.78,61.88,7.41,null,30.71,null,null,null,null,null,null,null,null,null,null,-8.82,-5.22,115.38,660.11,19.34,13.77,18.1,11.01,9.18,5.81,45.81,48.48,81,36.53,1204,0.75,0,40,-1.9,-3.6,-0.98,-20.08,-2.14,11057,7,84,37,67,23,41],{"ex":"BSE","q":"Jun 2026"}],["VERTEXPLUS","Vertexplus Technologies Limited",133,-1,[69.35,38,null,0,1.96,35.36,10,-13.32,-21.35,-4.95,-1.57,null,1.39,0.64,12.35,-7.36,22.65,-4.64,-2.24,-9.89,-8.47,null,null,null,null,2.33,null,null,null,null,null,null,null,0,1.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.84,-2.88,61.72,295.06,41.53,76.24,-19.45,-44.61,-33.62,null,54.08,76.76,149.8,35.95,0,0.55,1,35,0,0,null,null,null,3828.57,10,null,34,18,16,19],{"isin":"INE0NLB01018","lst":"2023-03-15","lp":106.05,"lpd":"2023-03-15"}],["FAALCON","Faalcon Concepts Limited",9,10,[38.95,37.96,10.33,0,0.63,62.18,10,12.89,9.95,22.67,30.32,null,30.53,0.19,8.58,8.3,33.87,3.16,4.66,13.76,3.24,null,null,null,null,37.36,null,null,22.71,null,null,null,9.99,8.33,1.12,73.37,0,null,26.63,null,null,null,null,null,null,null,null,null,null,0.38,0.22,101.84,314.89,-7.04,39.51,11.29,-15.67,null,null,40.14,38.69,62.22,27.75,30000,0.97,0,30,-2.05,-5,null,null,null,11619,68,71,72,53,47,63],{"ex":"BSE","lst":"2024-04-26","lp":90.25,"lpd":"2024-04-26"}],["VIVOBIOT","Vivo Bio Tech Limited",14,65,[16.99,37.7,null,0,0.4,41.98,10,7.29,-2,4.59,4.72,null,10.1,0.72,67.38,1.82,55.1,-2.85,21,38.11,-1.28,14.28,0.19,14.15,-85.82,0.7,null,null,null,null,null,null,5,0,0.68,63.09,0,null,36.91,null,null,null,null,null,null,null,null,null,null,-24.42,34.93,80.42,193.62,-8.41,null,null,null,null,null,null,null,20.44,15.51,1635,2.22,0,25,0.88,5.46,5.05,35.36,0.08,17648,49,30,48,null,33,41],{"isin":"INE380K01017","q":"Jun 2026","lst":"2026-08-17","lp":19.1,"lpd":"2026-08-18"}],["INVIGO","Invigorated Business Consulting Limited",2,8,[9.4,37.69,null,0,-0.21,-44.53,null,0.077,0.13,0.095,0.13,null,0.091,-0.055,9.82,-1.3,0,-0.23,-0.43,null,-0.057,0,-0.05,null,null,1.72,null,null,null,null,null,null,null,0,null,73.62,0,null,26.38,null,null,null,null,null,null,null,null,null,null,-2.4,-2.4,200.75,-309757,31.28,45.29,71.53,14.91,11.45,18.69,7.75,6.57,12.04,4.61,21,4.01,0,10,-0.3,-3.09,-0.1,null,-0.01,26179,17,null,18,86,39,36],{"ex":"BSE","q":"Jun 2026"}],["ASHOKAMET","Ashoka Metcast Limited",24,28,[15.06,37.64,2.27,0,0.22,68.33,10,10,9.25,6.33,5.54,null,6.72,0.48,58.13,10.11,26.32,12.9,5.24,19.91,5.16,4.07,3.23,-25.32,185.84,-18.11,null,null,49.69,null,null,null,18.28,34.27,1.43,53.65,0,null,46.35,null,null,null,null,null,null,null,0,null,null,-15.71,-17.18,364.21,2009.21,10.49,-0.79,12.81,-11.05,-8.79,null,14.37,14.88,19.4,12.13,5317,2.5,0,50,-0.55,-3.52,-0.73,-17.94,1.29,171824,55,47,82,56,38,56],{"isin":"INE760Y01011","q":"Jun 2026","lst":"2023-06-27","lp":16.95,"lpd":"2023-06-27"}],["RAMINFO","Raminfo Limited",6,94,[45.95,37.63,18.11,0,0.61,74.83,null,4.51,2.76,6.45,9.41,null,13.31,0.06,4.27,7.22,55.91,3.27,5.55,9.93,3.99,26.2,0.42,125.67,740,-20.09,null,null,-31.67,null,null,null,7.55,8.69,0.67,57.05,0,null,42.95,null,null,null,null,null,null,null,null,null,null,-17.48,-16.71,391.85,417.12,6.29,0.44,-19.06,-50.54,-22.64,-6.63,43.92,53.43,99.5,42,113,0.82,0,40,3.25,7.61,0.45,1.72,0.29,5203.14,44,51,67,14,48,46],{"ex":"BSE","q":"Jun 2026"}],["B2BSOFT","B2B Software Technologies Limited",6,7,[22.3,37.62,17.78,5.96,1.52,14.71,null,16.13,11.93,11.32,11.76,null,14.71,0,0,999,31.37,3.11,2.73,8.7,1.84,7.39,0.92,14.22,41.54,15.5,null,null,6.07,null,null,null,13.78,8.27,1.2,70.16,0,null,29.84,null,null,null,null,null,null,null,null,null,null,3.56,3.31,13.06,297.9,-6.07,-7.12,-25.72,3.91,7.22,2.86,24.33,25.25,38,15.81,704,1.69,0,0,-0.63,-2.75,0.51,6.9,0.53,16848,61,54,77,34,80,63],{"ex":"BSE","q":"Jun 2026"}],["SHUBHAM","Shubham Polyspin Limited",16,77,[30.99,37.57,37.07,0,2.18,14.19,10,8.47,6.22,5.49,5.55,null,8.01,0.49,8.44,3.2,48.26,1.06,1.7,3.52,0.87,12.64,0.23,-18.71,21.05,4.76,null,null,7.46,null,null,null,27.06,2.82,0.78,70.42,0,null,29.58,null,null,null,null,null,null,null,null,null,null,-0.84,1.62,31.54,65.8,-19,-32.04,-43.87,-22.31,17.51,-23.72,37.02,51.69,79,32.5,315,1.21,0,10,0.16,0.52,0.64,5.06,0.19,8536.48,40,37,43,15,44,37],{"ex":"BSE","q":"Jun 2026"}],["SPENTA","Spenta International Limited",16,112,[135.85,37.55,null,0.74,1.36,100.23,10,0.74,-4.58,1.21,1.96,null,5.11,0.77,21.4,0.21,41.15,-2.16,-1.33,-3.23,-7.81,9.9,-0.82,-1.2,-2833.33,-7.94,null,null,null,null,null,null,null,0,0.91,79.4,0,null,20.6,null,null,null,null,null,null,null,null,null,null,1.39,1.21,87.07,311.91,16.11,29.38,50.94,20.59,-1.47,18.78,131.01,104.37,169.7,71.1,400,0.28,0,25,0,0,-0.62,-6.26,-2.97,762.67,19,14,56,83,30,37],{"ex":"BSE","q":"Jun 2026"}],["JISLDVREQS","Jain Irrigation Systems Limited",9,61,[19.44,37.51,null,0,0.24,79.71,2,4.43,-0.43,0.34,4.25,null,4.62,0.74,4305.76,1.05,6475.57,-54.87,745.43,11.51,-28.44,1508.37,-14.93,-13.74,-151.64,3.97,null,null,null,null,null,null,5.81,0,0.0058,33.44,0,null,66.56,null,null,null,null,null,null,null,-1,11,-1,204.34,618.77,130.38,311.36,-7.3,-22.15,-8.56,-41.06,-16.51,0.041,21.24,23.16,34.23,18.5,949,1.93,0,35,0.04,0.21,162.04,10.74,-0.2,49734,34,20,49,18,27,30,0,1,117.96,50],{"isin":"IN9175A01010","q":"Jun 2026"}],["SHYMINV","Shyamkamal Investments Limited",2,51,[14.2,37.51,40.73,2.11,1.97,7.2,10,5.11,1.7,1.05,-2.67,null,-1.99,0.6,11.75,1.21,1.72,0.64,1.7,98.84,0.24,0.65,0.39,35.42,null,null,null,null,null,null,null,null,28.98,1.71,21.81,59.51,0,null,40.49,null,null,null,null,null,null,null,null,null,null,-11.63,2,0,5435.02,24.45,13.96,15.73,16.78,59.95,1.63,12.1,12.37,16.65,9.57,30076,2.64,0,10,1.07,8.15,0.65,100,0.15,31461,43,null,55,71,42,51],{"ex":"BSE","q":"Jun 2026"}],["SPL","Swashthik Plascon Limited",16,110,[19.26,37.5,5.06,0,0.4,48,10,10.06,9,12.07,12.76,null,10.68,0.94,87.67,2.57,153.39,8.04,24.4,15.91,4.13,null,null,null,null,49.81,null,null,38.6,null,null,null,5.13,21.44,0.24,66.87,0,null,33.13,null,null,null,null,null,null,null,null,null,null,1.33,33.52,116.34,164.69,-10,-18.04,4.16,-53.67,null,null,22.32,23.74,42,15.75,1600,1.95,0,25,-1.38,-6.69,null,null,null,37029,56,80,80,21,33,56],{"ex":"BSE","lst":"2023-12-05","lp":126.1,"lpd":"2023-12-05"}],["AMALGAM","The Amalgamated Electricity Company Limited",9,122,[134.5,37.34,null,0,-51.34,-2.62,5,65.98,58.93,48.85,53.82,null,55.59,-0.21,0.15,-32,0,-0.49,-0.46,null,-1.76,0,-0.21,null,null,null,null,null,null,null,null,null,null,0,null,38.39,0,null,61.61,null,null,null,null,null,null,null,null,null,null,-0.15,-0.15,null,null,-4.81,42.9,212.21,40.1,58.59,43.18,138.77,85.37,147.91,38.9,10,0.28,0,10,0,0,-0.17,null,-0.75,4.76,98,null,18,93,52,66],{"ex":"BSE","q":"Jun 2026"}],["BCCL","Bhatia Colour Chem Limited",24,35,[26,37.28,8.81,0,0.35,73.8,10,7.91,4.51,5.09,4.98,null,8.03,0.016,1.71,4.62,154.49,4.18,8.45,5.47,2.92,null,null,null,null,11.99,null,null,15.12,null,null,null,4.61,11.21,0.24,50.93,0,null,49.07,null,null,null,null,null,null,null,null,null,null,-12.99,-12.71,230.45,244.37,-6.58,-41.4,-82.33,-93.37,-22.57,null,30,128.78,430,22.31,12000,1.43,0,30,-0.4,-1.52,null,null,null,23524,40,52,77,0,51,46],{"ex":"BSE","lst":"2022-03-24","lp":42,"lpd":"2022-03-24"}],["CBPL","Chandra Bhagat Pharma Limited",14,115,[49.4,37.27,12.23,0,1.13,43.91,10,11.92,9.66,6,5.33,null,8.25,0.5,16.51,3.19,112.13,3.05,5.68,5.07,4.04,null,null,null,null,-2.15,null,null,49.65,null,null,null,9.47,8.18,0.33,84.78,0,null,15.22,null,null,null,null,null,null,null,null,null,null,8.81,9.24,177.8,153.06,-1.98,7.39,64.94,14.86,-27,-11.79,45.42,40.45,52.99,29.7,1000,0.75,0,10,0,0,null,null,null,1476.19,47,49,67,82,44,56],{"ex":"BSE"}],["KGDENIM","K G Denim Limited",16,76,[14.52,37.23,2.99,0,-3.72,-3.9,null,8.95,-3.37,-190.79,null,null,null,-28.51,285.4,1.04,33.13,11.17,8.92,26.92,4.36,4.86,8.44,-64.71,null,-56.77,null,null,null,null,null,null,36.17,30.01,1.12,69.29,0,null,30.71,null,null,null,null,null,null,null,null,null,null,-20.11,-37.54,420.02,1372.6,-2.94,-4.91,4.09,-28.79,-21.64,-19.04,14.34,15.35,20.79,12.51,1959,2.56,0,30,0.32,2.25,-4.18,-86.01,3.35,4286.33,48,4,58,38,49,40],{"ex":"BSE","q":"Jun 2026"}],["ORIBEVER","Orient Beverages Limited",12,43,[172,37.19,8.3,0,1.48,116.56,null,12.13,16.63,10.84,12.13,null,11.47,4.4,110.81,1.7,184.43,4.25,8.36,4.53,19.66,53.49,2.11,14.12,24.12,15.49,null,null,10.71,null,null,null,17.7,11.43,0.2,67.71,0,null,32.29,null,null,null,null,null,null,null,null,null,null,-2.84,0.86,30.26,138.52,-1.43,-3.7,-10.25,-29.31,-1.13,20.34,175.82,194.9,291.25,151.65,133,0.22,0,30,-3,-1.71,3.93,7.35,9.76,1443.52,55,53,69,25,26,47],{"ex":"BSE","q":"Jun 2026"}],["SHRAJSYNQ","Shree Rajasthan Syntex Limited",16,77,[9.1,37.07,null,0,4.87,1.87,10,-67.48,-239.76,-231.65,-164.24,null,1627.77,0.25,1.88,-7.69,14.21,-7.45,-4.75,-33.43,-1.83,3.76,-0.7,10.26,null,-35.5,null,null,null,null,null,null,null,0,2.61,82.64,0,null,17.36,null,null,null,null,null,null,null,null,null,null,-7.1,-6.94,9.74,-143.52,-10.87,-42.04,-26.85,-51.15,18.2,22.12,10.28,13.04,18.59,8,3,4.07,0,55,0,0,-0.6,-15.96,-0.17,2053,27,24,26,7,28,23],{"ex":"BSE","q":"Jun 2026"}],["MOHITPPR","Mohit Paper Mills Limited",24,116,[26.39,36.95,5.57,0,0.64,41.14,null,11.54,12.21,13.81,13.59,null,12.1,1.39,80.11,2.47,206.27,6.82,19.3,9.36,4.87,63.16,1.22,18.14,-12.86,-3.41,null,null,10.45,null,null,null,6.07,18.46,0.18,74.04,0,null,25.96,null,null,null,null,null,null,null,null,null,null,8.81,11.18,42.17,68.08,-0.68,-3.3,4.02,-19.71,1.68,22.8,27.29,28.26,38.79,23.75,719,1.4,0,20,-0.11,-0.42,5.61,8.88,0.87,590.76,57,38,77,41,33,50],{"ex":"BSE","q":"Jun 2026"}],["YUG","Yug Decor Limited",24,35,[22.8,36.9,325.71,0,2.01,11.35,10,5.68,0.54,6.03,8.35,null,12.69,0.79,13.34,1.07,38.74,0.08,2.06,5.32,0.049,null,null,null,null,7.5,null,null,-58.75,null,null,null,24.39,0.22,0.95,81.13,0,null,18.87,null,null,null,null,null,null,null,null,null,null,-1.48,-1.22,140.39,211.33,-2.94,-14.61,56.16,-17.12,-38.01,11.03,23.52,19.95,33,11.33,0,1.62,0,65,0,0,null,null,null,2710.71,37,23,31,69,23,35],{"ex":"BSE"}],["METALCO","Metal Coatings (India) Limited",24,28,[50,36.63,14.54,2,0.83,60.01,null,7.01,5.57,5.97,6.34,null,9.48,0.08,3.52,320,152.2,2.56,3.2,2.1,3.49,38.25,0.77,9.19,26.23,-4.34,null,null,-4.55,null,null,null,12.55,6.99,0.24,83.53,0,null,16.47,null,null,null,null,null,null,null,null,null,null,-1.16,-1.16,73.4,107.17,-9.09,-0.18,0,-30.34,-18.96,5.53,52.22,56.9,78.9,44.5,6,0.73,0,5,0,0,0.74,1.93,1.05,833.29,39,36,81,29,68,51],{"ex":"BSE","q":"Jun 2026"}],["LGT","LGT Global Hospitality Limited",16,78,[39,36.55,6.77,0.64,0.94,41.41,null,20.47,18.1,46.02,55.14,null,49.71,0.25,9.79,7.77,136.99,4.61,7.44,5.43,4.92,null,null,null,null,30.96,null,null,15.78,null,null,null,6.23,12.61,0.27,71.95,0,null,28.05,null,null,null,null,null,null,null,null,null,null,-11.55,-2.14,48.52,94.43,-2.08,-9.3,-20.59,-4.41,null,null,40.59,52.37,85.5,36,12000,0.94,0,20,1.9,5.12,null,null,null,7485.71,72,65,86,26,49,62],{"ex":"BSE","lst":"2025-08-26","lp":81.35,"lpd":"2025-08-26"}],["NATPLAS","National Plastic Industries Limited",16,80,[39.92,36.45,11.61,0,0.8,49.87,null,11.98,7.92,7.22,8.41,null,10.6,0.55,25.17,4.37,96.57,3.24,10.32,10.69,3.55,15.52,0.63,-29.36,-25.88,-2.74,null,null,-7.28,null,null,null,5.97,8.89,0.38,67.31,0,null,32.69,null,null,null,null,null,null,null,null,null,null,-1.37,3.53,43.94,140.45,-0.3,-7.31,-5.4,-30.59,-9.75,1.2,40.68,45.6,60.24,37,555,0.91,0,0,0.92,2.36,1.77,11.4,0.68,2021.05,53,21,70,26,52,46],{"ex":"BSE","q":"Jun 2026"}],["CSURGSU","Centenial Surgical Suture Ltd.",14,49,[99.76,36.4,null,0,1.28,78.24,null,2.43,-7.42,-2.83,-1.41,null,3.68,0.38,10.71,0.38,56.24,-1.43,6.05,10.76,-3.92,15.34,0.74,18.55,null,0.74,null,null,null,null,null,null,7.79,0,0.65,82.13,0,null,17.87,null,null,null,null,null,null,null,null,null,null,4.87,7.28,123.93,142.71,7.71,29.81,30.8,-9.19,9.8,12.34,89.71,90.26,124.9,73.04,121,0.36,0,25,0,0,2.18,14.21,2.01,165.86,29,42,39,67,35,41],{"ex":"BSE","q":"Jun 2026"}],["SUMEDHA","Sumedha Fiscal Services Limited",2,51,[45.55,36.37,12.49,0,0.56,81.61,10,4.91,3.73,9.94,8.21,null,10.21,null,null,null,112.03,2.82,4.02,3.59,3.53,21.31,3.31,13.53,13.75,21.76,null,null,16.51,null,null,null,8.62,7.75,0.32,56.56,0,null,43.44,null,null,null,null,null,null,null,null,null,null,1.69,-2.85,10.47,161.55,15.32,null,null,null,null,null,null,null,48.1,36.6,376,0.8,0,0,1.55,3.52,4.33,20.32,4.14,2292.52,37,55,70,null,69,57],{"isin":"INE886B01012","q":"Jun 2026","lst":"2026-08-17","lp":39.45,"lpd":"2026-08-18"}],["SHOORA","Shoora Designs Limited",16,17,[78.6,36.34,1087.5,0,1.81,43.34,10,0.19,0.18,-0.3,1.51,null,2.57,0.035,0.71,999,11.78,0.04,0.02,0.17,0.087,null,null,null,null,77.4,null,null,-28.62,null,null,null,1852.5,0.11,3.08,90.28,4.97,null,4.75,null,null,null,null,null,null,null,null,null,null,-2.99,-2.98,23.86,637.36,14.59,-19.96,52.77,35.19,-4.68,null,77.32,64,98.2,34.25,1500,0.46,0,45,-4.1,-4.96,null,null,null,12071,19,51,31,84,58,45],{"ex":"BSE","lst":"2023-08-29","lp":95.76,"lpd":"2023-08-29"}],["JIVIAL","Jivial Industries Limited",24,36,[77.74,36.3,12.22,0,2.06,37.68,null,47.22,35.44,41.67,null,null,null,0.044,0.38,120.33,12.01,2.97,3.75,31.22,6.36,null,null,null,null,-0.28,null,null,0.23,null,null,null,9.78,8.18,3.02,77.66,1.18,null,21.16,null,null,null,null,null,null,null,null,null,null,0.2,0.98,31.91,203.01,-6,-49.4,null,null,null,null,80.11,null,164.6,67,600,0.47,0,25,-0.01,-0.013,null,null,null,2228.57,92,27,62,null,60,62],{"ex":"BSE","lst":"2026-07-01","lp":161.7,"lpd":"2026-07-01"}],["RELICTEC","Relic Technologies Limited",2,51,[64.8,36.23,null,0,2.39,27.16,null,-45.52,-42.91,-25.98,-18.52,null,-17.72,0.15,2.3,-61.64,1.74,-2.5,-4.62,-265.52,-4.47,0.35,-0.65,-72.66,null,22.57,null,null,null,null,null,null,null,0,20.82,69.81,0,null,30.19,null,null,null,null,null,null,null,null,null,null,-17.01,-16.82,95.69,2250.15,-11.72,-6.76,-6.99,-21.05,54.71,41.29,67.18,71.36,91.45,52.02,352,0.56,0,10,-3.21,-4.72,-1.16,-331.43,-1.16,579,3,39,32,32,37,27],{"ex":"BSE","q":"Jun 2026"}],["MACH","Mac Hotels Limited",16,54,[56.99,36.22,99.15,0,2.72,20.92,null,4.54,2.85,135.85,126.89,null,12.68,0.43,5.14,2.62,3.19,0.33,2.18,68.34,0.52,null,null,null,null,-15.83,null,null,null,null,null,null,18.97,0.91,11.35,82.58,0,null,17.42,null,null,null,null,null,null,null,null,null,null,-8.87,-3.62,138.45,797.51,7.61,-42.17,-30.42,-12.32,16.01,-3.47,71.68,80.59,98.55,49.5,1500,0.64,0,40,4.34,8.24,null,null,null,714.29,55,null,31,21,34,37],{"ex":"BSE"}],["ZODJRDMKJ","Zodiac-JRD-MKJ Limited",16,17,[32.9,36.11,7.72,0,0.42,77.61,10,7,4.74,1.12,1.2,null,1.76,0.068,6.48,7.92,45.43,4.43,4.17,9.18,4.04,12.95,0.92,1.33,162.86,44.18,null,null,57.93,null,null,null,10.21,12.27,0.79,57.55,0,null,42.45,null,null,null,null,null,null,null,null,null,null,-28.51,1.84,224.36,222.18,-12.76,-6.88,4.74,-33.37,2,3.02,36.77,36.54,50,28.4,6173,1.1,0,30,-1.6,-4.64,1.5,11.58,0.76,10478,37,71,77,33,51,54],{"ex":"BSE","q":"Jun 2026"}],["AJCON","Ajcon Global Services Limited",2,51,[5.9,36.09,188.67,0,1.42,4.15,1,2.96,0.91,2.92,2.85,null,4.73,0.38,9.64,1.56,35.42,0.25,0.19,0.54,0.041,2.42,0.21,15.79,10.53,64.31,null,null,-26.1,null,null,null,240.68,0.69,1.02,78.03,0,null,21.97,null,null,null,null,null,null,null,null,null,null,-0.4,-0.58,6.87,343.88,-0.84,-3.12,5.17,-41.47,29.61,12.05,5.94,6.19,10.4,4.9,1231,6.12,0,0,0.24,4.24,0.1,4.13,0.04,5110,25,50,35,35,53,39],{"ex":"BSE","q":"Jun 2026"}],["INLANPR","Inland Printers Limited",9,111,[73,36.09,null,0,25.35,2.88,null,-9.19,-23.12,-17.78,-15.61,null,-7.91,0.75,1.07,-2.08,0,-0.38,-0.27,null,-0.77,0,-0.1,null,null,null,null,null,null,null,null,null,null,0,null,80.1,0,null,19.9,null,null,null,null,null,null,null,null,null,null,0.11,-1.39,null,null,-5.19,44.7,50.52,-35.23,19.34,27.92,73.27,54.17,114.55,22.01,3,0.49,0,25,5.26,7.76,-0.07,null,-0.19,128.29,6,null,20,65,29,26],{"ex":"BSE","q":"Jun 2026"}],["GOGIACAPGL","Gogia Capital Growth Limited",2,51,[57,36.03,null,0,1.48,38.49,10,-15.9,-16.45,-21.85,null,null,null,0.07,1.7,999,1.22,-4.18,-9.37,-768.03,-6.61,0.92,0.13,338.1,null,-35.38,null,null,null,null,null,null,null,0,29.53,98.2,0,null,1.8,null,null,null,null,null,null,null,null,null,null,1.46,0.34,1016.27,18415,19.62,16.11,-27.85,-41.23,-13.23,-10.59,50.41,63.81,96.99,45.45,16000,0.63,0,10,0,0,0.1,10.87,0.21,1872.14,4,50,37,17,68,35],{"ex":"BSE","q":"Jun 2026"}],["7TEC","Saven Technologies Limited",6,7,[33.05,35.96,12.92,4.54,1.68,19.73,1,21.06,16.4,14.52,16.12,null,21.34,null,null,999,19.25,2.82,4.12,21.4,2.59,4.86,0.75,7.52,-44.85,7.86,null,null,-2.85,null,null,null,8.73,7.84,1.87,63.44,0,null,36.56,null,null,null,null,null,null,null,null,null,null,-1.24,3.25,78.02,233.87,-2.56,-16.58,2.13,-31.71,-6.64,3.52,33.81,37.57,49.7,30.06,54,1.09,0,0,-0.28,-0.84,1.17,24.07,0.69,4962.67,79,33,79,30,77,62],{"ex":"BSE","q":"Jun 2026"}],["BANDARAM","Bandaram Pharma Packtech Limited",16,110,[19.9,35.76,79.76,0.5,1.29,15.46,10,3.8,1.42,5.38,6.14,null,6.05,0.89,23.95,1.4,78.77,0.99,3.82,4.85,0.55,23.95,0.68,195.68,3300,49.77,null,null,2.5,null,null,null,15.63,2.77,0.45,84.46,0,null,15.54,null,null,null,null,null,null,null,null,null,null,-4.92,-4.92,181.86,205.99,6.99,-14.59,-13.02,-35.35,-10.59,-16.98,20.15,25.91,49.7,17.25,984,1.8,0,55,-0.04,-0.2,1.54,6.43,0.11,5416.52,31,79,54,16,23,41],{"ex":"BSE","q":"Jun 2026"}],["GRAMEVA","Grameva Limited",12,132,[74.44,35.72,11.74,0,3.18,23.38,10,25.38,31.12,13.92,11.01,null,12.01,0.89,9.93,6.89,122.53,2.83,5.09,4.15,5.9,46.97,0.68,558.77,3.03,50.08,null,null,160.93,null,null,null,8.97,7.92,0.29,79.42,0,null,20.58,null,null,null,null,null,null,null,null,null,null,1.42,-2.61,60.48,25.65,-15.26,-35.83,33.17,40.45,74.5,38.51,88.6,72.39,116,45.51,9,0.48,0,20,0,0,1.07,2.28,1.42,395,66,81,58,74,40,63],{"ex":"BSE","q":"Jun 2026"}],["ORIENTALTL","Oriental Trimex Limited",9,71,[4.86,35.72,17.64,0,0.22,21.92,10,2.92,1.81,0.85,-0.95,null,1.63,0.029,2.87,17.41,27.36,2.02,3.71,13.56,0.27,7.88,0.82,363.53,36.67,34.47,null,null,null,null,null,null,10.4,5.65,1.31,36.29,0,null,63.71,null,null,null,null,null,null,null,1,null,null,-0.76,1.45,679.16,1454.14,-3.38,-14.44,-21.61,-52.86,-14.03,-10.89,5.09,6.34,10.84,4.4,15428,7.35,0,35,-0.05,-1.02,1.39,17.64,0.15,82949,34,81,67,9,54,50],{"isin":"INE998H01012","q":"Jun 2026"}],["SUPRATRE","Supra Trends Limited",16,76,[15.1,35.72,null,0,1.62,9.34,10,-8.48,-15.19,-8.51,-2.88,null,-7.01,0.57,4.48,-39,10.37,-1.24,-0.84,-8.1,-0.52,2.66,-0.32,10.37,null,null,null,null,null,null,null,null,null,0,3.44,87.33,0,null,12.67,null,null,null,null,null,null,null,null,null,null,-2.47,-2.45,29.21,62.76,4.14,4.14,1.82,20.03,-22.19,11.45,14.6,14.64,16.85,11.76,1500,2.37,0,35,0.7,4.86,-0.15,-5.64,-0.14,395.76,8,null,37,60,26,29],{"ex":"BSE","q":"Jun 2026"}],["CARNATIN","Carnation Industries Limited",9,57,[103.17,35.67,null,0,23.77,4.34,10,11.74,-8.31,-71.16,-40.71,null,130.88,9.08,13.62,1.38,1.7,-0.39,0.74,43.53,-1.13,0,-0.52,null,null,null,null,null,null,null,null,null,66.61,0,20.98,91.39,0,null,8.61,null,null,null,null,null,null,null,null,null,null,-13.9,-0.73,405.79,3246.35,5,15.74,28.27,30.35,165.06,76.23,97.93,85.02,103.17,21.07,217,0.35,0,80,0,0,-0.15,null,-1.49,172.48,64,null,20,79,19,45],{"ex":"BSE","q":"Jun 2026"}],["KALYANCAP","Kalyan Capitals Limited",2,51,[6.79,35.66,8.01,0,0.53,12.76,null,2.79,8.7,9.18,9.06,null,3.78,4.41,238.19,184,33.17,3.28,31.76,95.75,0.62,12.35,0.84,67.8,-59.22,19.21,null,null,8.12,null,null,null,8.62,9.2,1.08,66.65,0,null,33.35,null,null,null,null,null,null,null,null,null,null,-74.38,3.76,null,3199.83,-3.69,-24.81,31.59,-23.1,-29.82,-0.46,6.93,7.28,10.25,4.46,4726,5.25,0,0,0.26,3.98,11.71,94.82,0.2,16333,51,53,75,50,74,61],{"ex":"BSE","q":"Jun 2026"}],["BACPHAR","Bacil Pharma Limited",14,15,[24.83,35.64,30.74,0,1.41,17.56,10,3.93,6.21,1.34,-1.27,null,-1.72,0,0,999,0,0.65,-0.16,null,0.45,0,-0.02,null,-102.98,null,null,null,null,null,null,null,null,1.82,null,64.79,0,null,35.21,null,null,null,null,null,null,null,null,null,null,-1.67,0.71,null,null,97.06,-38.1,-50.44,-37.25,50.12,30.15,18.72,39.09,61.8,10.65,41862,1.44,0,30,-1.3,-4.98,-0.02,null,0.22,59599,29,null,46,8,66,39],{"ex":"BSE","q":"Jun 2026"}],["SWOJAS","Swojas Foods Limited",12,132,[7.38,35.64,31.35,0,1.04,7.12,10,8.55,5.24,21.27,16.02,null,20.95,0,0,75,149.28,0.77,1.29,0.86,0.16,34.56,0.1,9.99,-54.55,832.96,null,null,346.48,null,null,null,27.63,2.16,0.24,66.6,0,null,33.4,null,null,null,null,null,null,null,null,null,null,-19.16,-19.18,3,68.77,-5.63,-20.13,-20.73,-55.49,-0.22,null,8.04,9.5,17.3,6.51,231,4.83,0,30,-0.02,-0.27,0.12,0.35,0.02,16819,47,65,49,9,62,48],{"ex":"BSE","q":"Jun 2026"}],["GALACTICO","Galactico Corporate Services Limited",12,43,[1.94,35.56,63.33,0,0.67,2.88,1,6.7,3.68,4.86,10.68,null,13.41,0.16,6.6,3.29,28.67,2.19,2.23,7.78,0.12,8.05,1.1,25.19,89.66,-11.86,null,null,-47.18,null,null,null,18.91,6.16,1.24,48.38,0,null,51.62,null,null,null,null,null,null,null,null,null,null,-9.04,-3.74,39.21,462.49,-12.22,-5.37,10.23,-19.17,-29.51,-12.07,2.01,1.99,2.69,1.45,8973,18.33,0,20,0.04,2.11,0.74,9.19,0.04,200160,45,40,53,48,47,46],{"ex":"BSE","q":"Jun 2026"}],["JMJFIN","JMJ Fintech Limited",2,8,[9.65,35.5,5.1,1.55,0.63,15.23,null,15.38,19.08,20.21,16.79,null,16.77,0.58,32.27,513,22.1,8.43,11.48,51.95,2.29,5.35,1.97,5.52,72.81,79.39,null,null,109.21,null,null,null,5.9,23.75,1.61,40.19,0,null,59.81,null,null,null,null,null,null,null,null,null,null,-22.37,-17.94,0,1389.74,1.58,-0.41,-0.21,-37.34,-25.92,2.47,9.52,11.16,18.99,8.27,14147,3.68,0,0,0.15,1.58,2.7,50.47,0.52,40343,79,74,93,25,74,72],{"ex":"BSE","q":"Jun 2026"}],["ROOPAIND","Roopa Industries Limited",24,75,[45,35.4,228.5,0,2.04,22.1,null,5.99,0.46,7.7,null,null,null,1.74,30.65,1.06,125.74,0.13,8.26,6.57,0.17,33.32,0.33,-4.99,17.86,18.73,null,null,-61.01,null,null,null,8,0.37,0.28,63.87,0,null,36.13,null,null,null,null,null,null,null,null,null,null,4.19,4.68,62.75,113.65,-6.25,-11.76,6.43,-17.79,2.16,25.93,47.65,48.29,63.4,38.1,5,0.79,0,35,0.5,1.12,1.53,4.59,0.43,1273.14,32,37,31,43,24,33],{"ex":"BSE","q":"Jun 2026"}],["MMRUBBR-B","M M Rubber Company Limited",16,80,[56.8,35.39,176.96,0,2.1,27.06,null,-3.09,-8.95,-13.56,-6.9,null,-0.4,0.82,10.38,-0.76,42.11,0.2,1.64,3.89,0.32,11.24,0.92,22.17,null,-1.14,null,null,null,null,null,null,27.91,0.57,0.84,39.1,0,null,60.9,null,null,null,null,null,null,null,null,null,null,1.43,1.45,13.03,29.7,0.53,-4.84,-0.37,-27.64,-22.67,3.4,57.53,66.45,105,50.01,1101,0.62,0,25,1.65,2.99,1.4,12.46,1.48,2420.29,15,43,32,29,29,29],{"ex":"BSE","q":"Jun 2026"}],["NGIND","N G Industries LTD",14,48,[105.6,35.39,18.96,3.31,1.06,100.05,null,5.88,4.8,13.72,null,null,null,0.048,1.61,31.71,16.91,1.93,1.89,11.18,5.76,4.21,0.39,13.78,105.26,-4.3,null,null,-40.76,null,null,null,19.58,5.45,2.09,74.03,0,null,25.97,null,null,null,null,null,null,null,null,null,null,0.47,0.96,10.69,668.98,-7.29,-8.85,-21.92,-30.3,-8.2,16.43,114.03,125.62,160,100,1,0.34,0,35,0.6,0.57,0.43,10.21,1.16,980.24,43,39,76,18,55,47],{"ex":"BSE","q":"Jun 2026"}],["ASIACAP","Asia Capital Limited",2,51,[114.4,35.37,208,0,6.7,17.08,10,3.02,2.69,4.31,4.31,null,4.73,0,0,null,0.35,0.16,0.09,25.71,0.52,0.09,0.04,350,300,-17.02,null,null,-11.21,null,null,null,393,0.45,101.06,97.21,0,null,2.79,null,null,null,null,null,null,null,null,null,null,-2.54,-2.54,null,6882.86,5.82,73.33,217.6,558.61,93.46,48.58,105.48,56.85,128,17.37,164,0.31,0,0,0,0,0.05,55.56,0.14,148,43,54,24,99,69,55],{"ex":"BSE","q":"Jun 2026"}],["KAYPOWR","Kay Power and Paper Limited",24,116,[10.1,35.29,315.33,0,0.45,22.55,null,1.54,1.56,20.35,33.24,null,3.56,0.0021,0.17,999,23.16,1.12,2.99,12.91,0.32,5.89,0.13,-17.28,1200,-17.52,null,null,-10.53,null,null,null,11.86,3.17,1.52,65.83,0,null,34.17,null,null,null,null,null,null,null,null,null,null,-28.3,-23.13,74.56,449.74,-1.17,2.12,17.03,-28.27,8.31,26.65,9.68,10.16,16.58,7.61,850,3.49,0,20,0.5,5.21,0.58,9.85,0.04,10027,34,36,47,49,68,46],{"ex":"BSE","q":"Jun 2026"}],["GGDPROP","G. G. Dandekar Properties Limited",40,67,[74,35.23,null,0,0.69,107.34,1,1.88,3.21,-1.74,-3.31,null,-0.63,0.074,3.8,2.08,3.29,-2.49,1.12,34.04,-5.23,0.83,-0.26,-21.7,-106.75,11.83,null,null,null,null,null,null,34.04,0,10.71,71.21,1.98,null,26.81,null,null,null,null,null,null,null,null,null,null,0.95,0.56,0,4918.66,6.63,13.83,43.69,-10.36,3.55,8.03,71.86,68.18,88,46.5,506,0.48,0,20,-5.8,-7.27,0.29,34.94,-0.54,795.1,40,26,45,68,47,44],{"ex":"BSE","q":"Jun 2026"}],["SARUPINDUS","Sarup Industries Limited",16,112,[107.9,35.09,69.23,0,-14.52,-7.43,null,4.14,-21.03,-28.23,null,null,null,-15.45,37.24,1.35,15.26,0.5,1.25,8.19,1.54,3.1,0.05,-21.12,-58.33,20.72,null,null,null,null,null,null,57.86,1.42,2.3,87.63,0,null,12.37,null,null,null,null,null,null,null,null,null,null,0.22,1.14,162.53,676.66,-8.6,-22.32,-29.89,12.26,68.48,41.83,117.61,140.4,208,82.12,1,0.33,0,0,-0.1,-0.093,0.28,9.03,0.17,37.48,26,34,24,30,64,35],{"ex":"BSE","q":"Jun 2026"}],["SANDUPHQ","Sandu Pharmaceuticals Limited",14,15,[36.3,35.07,18.78,2.75,0.9,40.25,null,6.4,4.13,3.85,null,null,null,0.0096,0.42,25.18,69.62,1.77,3,4.31,1.83,16.39,0.23,-1.86,4.55,2.28,null,null,5.21,null,null,null,11.83,5.05,0.5,65.58,0,null,34.42,null,null,null,null,null,null,null,null,null,null,5.55,6.12,28.24,134.87,-3.82,-12.21,7.75,-24.36,-14.11,-6.17,38.09,38.31,50,30,565,0.97,0,0,-0.15,-0.41,0.53,3.23,0.37,2234,35,35,76,42,73,52],{"ex":"BSE","q":"Jun 2026"}],["KAPILRAJ","Kapil Raj Finance Limited",2,8,[3.19,34.9,51.5,0,2.49,1.28,null,3.98,3.99,1.25,1.64,null,1.85,null,null,null,0.6,0.35,0.36,60,0.032,0.2,0.12,null,null,18.56,null,null,26.77,null,null,null,96.94,1,58.17,60.16,0,null,39.84,null,null,null,null,null,null,null,null,null,null,0.96,1.14,null,6401.19,99.38,85.47,9.25,-24.41,18.85,26.88,1.93,2.44,4.35,1.15,1831420,10.94,0,0,0.11,3.57,0.12,60,0.01,1536590,46,64,35,58,69,54],{"ex":"BSE","q":"Jun 2026"}],["SURYAAMBA","Suryaamba Spinning Mills Limited",16,77,[119,34.89,18.56,0.84,0.53,223.26,10,8.17,4.74,3.16,5.64,null,9.64,0.47,30.61,2.1,203.76,1.88,10.89,5.34,6.41,49.27,-0.55,-6.21,-190.16,-5.77,null,null,-27.29,null,null,null,6.01,5.39,0.17,81.64,0,null,18.36,null,null,null,null,null,null,null,null,null,null,7.1,11.36,16.96,25.96,3.07,2.76,-0.34,-14.94,-12.88,-5.31,119.75,120.8,149,100.4,28,0.29,0,10,7,6.25,1.02,2.07,-1.89,184.62,41,14,77,45,42,44],{"ex":"BSE","q":"Jun 2026"}],["SEYAIND","Seya Industries Limited",24,35,[13.08,34.75,null,0,0.042,313.09,10,-0.32,-0.35,-0.51,-1.13,null,-0.7,0.94,772.99,999,0,-2.97,-2.63,null,-1.12,0,-0.71,null,null,null,null,null,null,null,null,null,null,0,null,64.5,0,null,35.5,null,null,null,null,null,null,null,0,null,null,-0.01,-16.66,null,null,7.21,0.62,29.25,-21.54,-18.15,-25.66,12.63,13.74,23.99,8.54,5138,2.66,0,10,-0.25,-1.88,-0.69,null,-0.27,10035,15,null,50,52,54,40],{"isin":"INE573R01012","q":"Jun 2026"}],["NAGREEKCAP","Nagreeka Capital & Infrastructure Ltd.",2,42,[27.49,34.68,4.91,0,1.22,22.62,5,16.06,29.84,-46.17,49.83,null,24.03,2.9,82.63,2.3,50.38,7.38,17.88,35.49,5.85,8.86,3.55,69.08,-1.11,45.95,null,null,null,null,null,null,6.56,21.28,0.69,69.17,0,null,30.83,null,null,null,null,null,null,null,0,null,null,8.9,8.91,78.68,859.34,18.59,10.98,22.18,1.66,16.69,29.32,24.31,26.18,42.75,19.3,1787,1.26,0,0,1.01,3.81,7.24,81.72,2.82,28048,84,71,74,66,55,71],{"isin":"INE245I01016","q":"Jun 2026"}],["AROGRANITE","Aro Granite Industries Limited",9,71,[22.64,34.64,null,0,0.2,113.69,10,1.04,-6.57,-3.09,-3.08,null,2.37,0.87,151.59,0.23,67.1,-19.32,-6.76,-10.07,-12.63,20.62,-7.45,-23.74,-12517,-23.45,null,null,null,null,null,null,null,0,0.52,58.41,0,null,41.59,null,null,null,null,null,null,null,-1,null,null,19.67,16.73,111.85,968.15,-8.56,-11.49,6.94,-41.51,-26.73,-20.36,24.55,26.17,40,18.67,465,1.53,0,40,-0.17,-0.75,-2.67,-12.95,-4.83,6583,16,7,50,29,24,25,0],{"isin":"INE210C01013","q":"Jun 2026"}],["SMAUTO","SM Auto Stamping Limited",16,39,[25.3,34.63,11.42,5.93,1.34,18.89,10,14.58,13.86,15.68,16,null,17.72,0.29,7.54,11.83,64.58,3.35,5.73,8.87,2.45,null,null,null,null,1.85,null,null,0.3,null,null,null,7.03,9.67,0.54,89.81,0,null,10.19,null,null,null,null,null,null,null,null,null,null,-0.92,2.51,50.36,86.64,-16.94,-2.69,46.67,-8.73,-15.55,9.6,28.03,24.76,33.9,15.05,2000,1.37,0,0,-0.25,-0.98,null,null,null,2857.14,64,30,83,66,61,61],{"ex":"BSE"}],["ALFATRAN","Alfa Transformers Limited",9,44,[37.7,34.5,null,0,1.61,23.44,10,-1.19,-7.15,13.06,11.55,null,6.84,0.55,11.76,-0.29,32.55,-1.88,0.13,0.4,-2.05,5.55,-0.66,13.96,null,3.16,null,null,null,null,null,null,355.85,0,1.06,52.31,0,null,47.69,null,null,null,null,null,null,null,null,null,null,-0.88,0.87,67.46,133.08,13.04,-11.38,-2.73,-39.33,-9.19,30.9,36.43,40.63,63.4,27.03,9861,0.92,0,55,0.77,2.09,0.03,0.54,-0.72,13223,20,41,37,29,25,30],{"ex":"BSE","q":"Jun 2026"}],["EASTSILK","Eastern Silk Industries Limited",16,77,[69,34.5,null,0,0.96,71.65,2,-6.01,-27.73,-49.31,-28.63,null,-7.55,2.13,76.37,-709,24.42,-14.22,-8.59,-35.18,-28.44,7.43,-0.8,10.4,null,-15.31,null,null,null,null,null,null,null,0,1.41,90,0,null,10,null,null,null,null,null,null,null,0,1,0,-24.45,-21.98,46.97,1150.51,11.74,39.17,8.49,68.33,225.54,77.65,62.29,63.24,99.25,43.03,158,0.5,0,100,-1.3,-1.85,-1.34,-18.03,-1.6,1330.43,7,27,42,71,15,29,2],{"isin":"INE962C01035","q":"Jun 2026"}],["AGSTRA","AGS Transact Technologies Limited",6,53,[2.69,34.46,null,0,0.061,44.05,10,0.059,-16.07,-8.64,null,null,null,2.43,1119.54,0.0078,1470.63,-80.09,200.64,13.64,-6.25,209.59,-194.26,null,null,null,null,null,null,null,null,null,5.75,0,0.023,27.94,3.6,null,68.46,null,null,null,null,null,null,null,null,1,0,334.06,349.23,136.22,191.42,35.18,5.08,3.07,-32.07,-65.47,null,2.08,2.87,5.44,1.85,325836,12.81,0,100,0.05,1.89,-174.1,-83.07,-15.99,190028,27,null,50,35,17,32],{"isin":"INE583L01014","q":"Dec 2024","lst":"2022-01-31","lp":161.05,"lpd":"2022-01-31"}],["RELICAB","Relicab Cable Manufacturing Limited",9,46,[34.11,34.43,19.96,0,2.31,14.74,null,15.72,13.1,13.34,13.33,null,15.37,0.96,14.77,2.03,70.65,1.78,4.52,6.4,1.76,17.19,0.42,59.91,-22.22,23.16,null,null,9.43,null,null,null,10.89,5.17,0.49,65.7,0,null,34.3,null,null,null,null,null,null,null,null,null,null,-1.84,0.29,98.97,146.38,-5.28,-14.81,-1.42,-46.86,-27.55,17.06,36.23,38.35,70,30.25,1391,1.01,0,5,-0.65,-1.87,1.33,7.74,0.42,15231,60,57,53,24,40,49],{"ex":"BSE","q":"Jun 2026"}],["REXSEAL","Rex Sealing and Packing Industries Limited",9,111,[133.15,34.42,18.7,0,1.36,97.55,null,11.25,8.46,12.65,10.12,null,13.81,0.15,3.79,4.67,38.19,1.8,3.99,10.45,6.96,null,null,null,null,15,null,null,77.84,null,null,null,9.58,5.23,0.9,94,2.17,null,3.83,null,null,null,null,null,null,null,null,null,null,2.85,4.54,72.92,177.67,26.81,-8.17,-20.74,-35.05,6.9,null,117.27,147.39,216,105,0,0.26,0,20,0,0,null,null,null,95.24,56,73,58,21,49,53],{"ex":"BSE","lst":"2023-01-12","lp":143.85,"lpd":"2023-01-12"}],["NEELKAN","Neelkanth Rockminerals Limited",24,25,[67.94,34.27,112.21,0,4.16,16.34,null,3.92,2.82,2.81,2.83,null,3.86,0,0,999,0,0.3,-0.33,null,0.59,0,0.04,null,null,null,null,null,1.49,null,null,null,null,0.88,null,77.01,0,null,22.99,null,null,null,null,null,null,null,null,null,null,-3.71,-4.35,null,null,13.78,52.67,259.85,287.79,85.41,48.21,57.22,31.33,65.63,14.51,1536,0.5,0,30,6.11,9.88,-0.04,null,0.07,1420,30,null,28,99,66,51],{"ex":"BSE","q":"Jun 2026"}],["SUNILTX","Sunil Industries Limited",16,77,[81.6,34.27,9.05,0,0.64,128.03,10,11.07,8.92,7.41,7.56,null,9.78,0.65,35.31,2.28,201.4,3.79,12.23,6.07,9.02,70.45,1.62,-25.91,-33.33,-0.2,null,null,10.17,null,null,null,5.69,11.06,0.17,65.7,0,null,34.3,null,null,null,null,null,null,null,null,null,null,17.42,20.49,115.36,90.78,10.27,-5.66,37.14,-13.63,17.53,36.37,77.93,81.14,98.8,59.5,0,0.42,0,15,0,0,3.77,5.35,3.85,266.67,48,27,74,61,38,49],{"ex":"BSE","q":"Jun 2026"}],["POONADAL","Poona Dal and Oil Industries Limited",12,132,[60,34.25,23.79,0,0.59,102.19,null,3.51,2.57,2.12,2.12,null,2.89,0,0,999,141.33,1.42,0.72,0.51,2.49,35.25,0.13,1.73,-35,-8.74,null,null,8.46,null,null,null,47.57,4.15,0.24,75.91,0,null,24.09,null,null,null,null,null,null,null,null,null,null,-4.33,-0.04,4.49,133.44,-2.33,-6.24,-12.14,-26.15,1.61,2.32,61.07,64.21,93.2,56.21,1,0.57,0,30,-1,-1.64,0.21,0.6,0.22,1355.67,26,28,59,30,66,42],{"ex":"BSE","q":"Jun 2026"}],["MAHIP","Mahip Industries Limited",16,110,[17.74,34.13,11.92,0,-4.63,-3.83,null,-169.14,-32.02,-2.91,7.08,null,-49.59,-0.96,7.07,57,9.1,2.8,1.79,19.67,1.46,null,null,null,null,null,null,null,null,null,null,null,23.02,8.2,3.75,84.14,0,null,15.86,null,null,null,null,null,null,null,null,null,null,0,-0.88,221.81,-66.98,-2.31,-19.58,-15.44,417.2,72.94,38.91,17.63,19.98,30,3.43,88000,1.92,0,30,0.34,1.95,null,null,null,5904.76,20,null,50,47,63,43],{"ex":"BSE"}],["KABSON","Kabsons Industries Limited",0,1,[19.5,34.05,null,0,2.31,8.44,null,7.23,5.58,15.41,null,null,null,0.02,0.29,21.2,46.95,-5.6e-17,-0.36,-0.77,-3.2e-17,14.11,0.06,39.15,-92.94,39.97,null,null,0.42,null,null,null,null,0,0.73,67.35,2.03,null,30.62,null,null,null,null,null,null,null,null,null,null,0.24,2.17,7.1,55.53,-1.81,-12.56,34.95,-4.83,12.96,20.77,20.5,18.24,25.01,11,36,1.75,0,20,2,11.43,-0.46,-3.26,0.03,3355.81,33,51,33,68,60,47],{"ex":"BSE","q":"Jun 2026"}],["RASANDIK","Rasandik Engineering Industries India Limited",16,39,[56.8,33.94,null,0,0.38,149.62,null,-4.08,-7.24,-1.86,null,null,null,0.25,22.15,-2.6,71.41,-6.27,1.26,1.76,-10.49,17.6,-0.71,26.89,null,-23.04,null,null,null,null,null,null,44.52,0,0.48,65.04,0,null,34.96,null,null,null,null,null,null,null,null,null,null,4.46,1.14,23.26,-84.98,-5.77,-13.1,5.19,-37.51,-14.99,-5.18,60.35,61.92,90.99,47.05,79,0.6,0,25,-2.99,-5,0.75,4.26,-1.2,2547.57,13,37,48,33,36,32],{"ex":"BSE","q":"Jun 2026"}],["ABCINDQ","ABC India Limited",9,120,[62.63,33.93,14.07,0.8,0.58,107.58,10,5.18,4.09,4.77,6.11,null,7.51,0.24,14.01,2.32,167.47,2.41,-3.67,-2.19,4.45,41.31,0.12,9.05,500,4.16,null,null,-18.2,null,null,null,null,7.1,0.2,75.08,0,null,24.92,null,null,null,null,null,null,null,null,null,null,7.8,5.32,56.25,140.4,-2.14,-6.37,6.68,-26.75,-13.37,-4.65,63.66,66.04,87.6,51.5,10,0.54,0,15,0,0,-0.07,-0.17,0.22,1390.48,32,47,81,41,45,49],{"ex":"BSE","q":"Jun 2026"}],["MOHITIND","Mohit Industries Limited",16,77,[23.96,33.92,null,0,0.34,70,10,1.46,-0.59,-0.84,-0.83,null,0.75,0.6,55.68,0.68,132.49,-0.64,1.46,1.1,-0.45,24.83,-0.29,-22.98,null,-5.31,null,null,null,null,null,null,47.56,0,0.26,58.88,0,null,41.12,null,null,null,null,null,null,null,-1,null,null,10.47,12.88,26.14,135.04,-0.5,-1.6,22.87,-27.57,13.59,13.99,23.87,24.21,34.8,18.6,2136,1.42,0,90,0.49,2.09,-0.58,-2.34,-0.21,8352.14,19,16,48,51,24,30,2],{"isin":"INE954E01012","q":"Jun 2026"}],["ABHIFIN","Abhishek Finlease Limited",2,42,[73.5,33.91,363,0,6.49,11.32,10,1.64,0.99,2.21,2.19,null,3.49,0.0016,0.01,999,0.5,0.07,-0.06,-12,0.15,0.08,0.03,14.29,50,15.67,null,null,-12.64,null,null,null,null,0.21,67.82,77.17,0,null,22.83,null,null,null,null,null,null,null,null,null,null,-0.03,-0.03,5.62,3414.15,10.23,17.06,83.06,52.84,33.07,38.74,61.4,51.42,73.5,39.57,7,0.46,0,0,0.9,1.24,0,0,0.07,197.14,21,50,23,91,77,49],{"ex":"BSE","q":"Jun 2026"}],["NKIND","N.K. Industries Limited",12,13,[56.11,33.72,null,0,-0.093,-602.36,10,1.04,1.03,0.79,null,null,null,-0.0028,0.98,-121,10.79,-3.58,-1.04,-9.64,-5.96,2.11,-0.65,-44.18,null,-13.45,null,null,null,null,null,null,null,0,3.13,80.64,0,null,19.36,null,null,null,null,null,null,null,-1,null,null,-0.2,-0.17,879.94,-22425,-3.43,-9.96,-8.02,-21.19,11.62,6.61,59.56,63.35,78.5,49.66,296,0.6,0,20,-5.88,-9.49,-0.11,-5.21,-1.09,873.05,18,10,18,30,47,24],{"isin":"INE542C01019","q":"Jun 2026"}],["PRABHHANS","Prabhhans Industries Limited",16,77,[53.97,33.72,21.89,0,2.99,18.08,null,14,15.64,20.84,21.64,null,23.5,1.01,11.41,5.27,89.73,1.33,2.5,2.79,2.13,10.38,0.11,-52.21,-73.81,27.79,null,null,4.19,null,null,null,18.05,3.94,0.38,46.13,0,null,53.87,null,null,null,null,null,null,null,null,null,null,-4.68,-4.63,53.95,59.87,42.03,69.61,89.57,-26.81,3.51,33.98,39.32,35.35,75.5,26.2,885,0.62,0,40,2.57,5,0.32,3.08,0.18,7952.62,62,33,48,73,32,49],{"ex":"BSE","q":"Jun 2026"}],["RISHITECH","Rishi Techtex Limited",16,110,[45.5,33.63,12.79,0,0.91,49.8,null,10,7.04,6.11,5.49,null,8.8,0.87,32.05,2.78,163.99,2.74,10.62,6.48,3.71,47.31,0.9,56.24,38.46,11.16,null,null,30.91,null,null,null,6.18,8.15,0.21,70.83,0,null,29.17,null,null,null,null,null,null,null,null,null,null,-0.07,6.58,68.25,95.57,14.52,10.06,24.28,-5.07,19.28,11,40.51,40.47,55.49,32,7,0.74,0,5,-0.49,-1.07,3.15,6.66,1.22,3365.48,45,67,68,67,42,57],{"ex":"BSE","q":"Jun 2026"}],["MUNOTHFI","Munoth Financial Services Limited",2,51,[65.48,33.62,null,0,3.39,19.31,null,-7.07,-10.83,-4.14,-3.65,null,-2.4,0.053,0.53,999,0.38,-1.64,-0.72,-189.47,-3.19,0.08,-0.14,-46.67,null,-2.33,null,null,null,null,null,null,null,0,88.47,95.12,0,null,4.88,null,null,null,null,null,null,null,null,null,null,-0.07,-1.9,89.02,5768.78,13.33,98,248.67,-5.58,-4.02,53.84,52.79,36.3,69.31,16.4,1,0.51,0,10,3.11,4.99,-0.05,-62.5,-0.27,22.62,7,15,28,85,68,37],{"ex":"BSE","q":"Jun 2026"}],["DUROPACK","Duropack Limited",16,110,[63.75,33.61,16.02,0,1.51,42.23,10,12.13,8.66,11.3,12.02,null,16.03,null,null,259,42.96,2.1,4.22,9.82,3.98,11.37,0.65,37.48,62.5,8.94,null,null,-4.74,null,null,null,7.96,6.25,0.78,74,0,null,26,null,null,null,null,null,null,null,null,null,null,0.41,2.69,36.67,89.14,6.62,7.14,30.85,-15.91,-13.35,26.16,62.78,57.63,79.37,40.05,1,0.53,0,0,0,0,1.15,10.11,1.22,1023,57,55,60,64,74,62],{"ex":"BSE","q":"Jun 2026"}],["STANBIK","Stanbik Agro Limited",12,132,[25.22,33.61,3.17,0,1.01,25.06,10,19.11,17.4,50.08,null,null,null,0.0039,0.13,999,85.9,4.36,4.84,5.63,3.27,null,null,null,null,62.66,null,null,62.83,null,null,null,6.97,12.97,0.39,85.06,0,null,14.94,null,null,null,null,null,null,null,null,null,null,-4.14,-4.09,77.25,141.07,-6.94,-19.91,-24.72,null,null,null,26.44,null,39.4,20.01,4000,1.33,0,30,-0.01,-0.04,null,null,null,3238.1,63,86,75,null,64,71],{"ex":"BSE","lst":"2025-12-19","lp":33.33,"lpd":"2025-12-19"}],["TUNITEX","Tuni Textile Mills Limited",16,77,[2.1,33.54,30.33,0,1.86,1.13,1,10.59,4.2,3.59,3.19,null,8.3,1.97,29.48,1.63,115.35,1,4.15,3.6,0.063,23.43,0.27,2.9,35,38.72,null,null,32.88,null,null,null,15.19,2.98,0.29,26.38,0,null,73.62,null,null,null,null,null,null,null,null,null,null,-10.26,-10.19,60.12,137.66,114.29,101.92,123.4,52.17,10.42,7.99,1.16,1.13,1.9,0.83,2116770,15.97,0,35,0.1,5,0.99,4.23,0.02,3104970,41,62,46,94,25,51],{"ex":"BSE","q":"Jun 2026"}],["SWASTIVI","Swasti Vinayaka Synthetics Limited",16,76,[3.72,33.48,10.39,0,1.37,2.72,1,15.7,12.01,11.1,11,null,14.72,0.23,6.13,6.17,31.83,3.35,3.96,12.44,0.37,7.22,0.55,-2.56,120,6.1,null,null,14.02,null,null,null,10,10.01,1.05,54.66,0,null,45.34,null,null,null,null,null,null,null,null,null,null,2.7,5.07,147.91,273.72,12.73,0,11.04,-28.05,-13.31,-13.43,3.66,3.83,5.22,3,4519,9,0,40,-0.05,-1.33,0.94,13.02,0.06,99196,64,50,67,44,42,54],{"ex":"BSE","q":"Jun 2026"}],["BOHRAIND","Bohra Industries Limited",24,68,[15.76,33.37,null,0,0.45,34.96,10,-4.93,-4.68,-5.27,null,null,null,0.016,1.18,999,0,-2.84,-1.74,null,-1.34,0,-0.57,null,null,null,null,null,null,null,null,null,null,0,null,0,27.52,null,72.48,null,null,null,null,null,null,null,0,null,null,-7.5,-7.2,null,null,27.61,18.67,-5.12,-35.38,-30.3,-25.78,13.93,16.55,24.19,11.6,21538,2.12,0,35,0.16,1.03,-0.24,null,-0.27,18009,10,null,47,31,61,36,1],{"isin":"INE802W01023","q":"Jun 2026","lst":"2022-10-27","lp":68.65,"lpd":"2022-10-27"}],["RELIABVEN","Reliable Ventures India Limited",16,54,[30.3,33.37,null,0,0.27,110.8,null,-2.85,-2.87,-3.31,-3.38,null,-3.3,0.0016,0.05,999,0,-0.61,-0.23,null,-0.55,0,-0.18,null,null,null,null,null,null,null,null,null,null,0,null,75.65,0,null,24.35,null,null,null,null,null,null,null,null,null,null,1.84,1.4,null,null,20.57,11.4,49.93,42.19,41.52,20.09,26.2,23.34,37.05,16.63,458,1.1,0,25,-0.03,-0.099,-0.06,null,-0.49,7102.29,11,null,49,85,66,48],{"ex":"BSE","q":"Jun 2026"}],["INFORTEC","Informed Technologies India Limited",9,111,[80,33.35,30.65,0,1.51,52.91,null,3.1,1.17,7.84,5.17,null,6.14,0.014,0.3,11.17,1.15,1.15,-1.64,-142.61,2.76,0.3,1.17,-16.67,350,-21.49,null,null,null,null,null,null,null,3.45,29,81.85,8.67,null,9.48,null,null,null,null,null,null,null,null,null,null,-0.71,-1.58,60.33,5734.42,2.56,1.27,-18.72,-0.42,17.21,15.57,82.08,81.7,108,66.65,10,0.42,0,35,0,0,-0.43,-143.33,2.8,464.91,23,39,49,42,53,40],{"ex":"BSE","q":"Jun 2026"}],["GTECJAINX","G-Tec Jainx Education Limited",12,79,[32.62,33.24,null,0,67.96,0.48,10,-43.08,-97.78,-70.34,-46.42,null,-25.26,2.39,1.05,-16.8,8.47,-1.54,-1.41,-16.65,-1.51,2.25,0.3,64.23,null,-2.34,null,null,null,null,null,null,null,0,3.92,null,null,null,null,null,null,null,null,null,null,null,0,null,null,-0.01,0.01,104.83,25.97,16.54,12.48,80.72,24.31,-22.95,12.94,28.79,24.01,38.35,15.54,2581,1.02,0,40,2.96,9.98,0.33,14.67,0.29,6101.05,4,54,19,87,7,30,0],{"isin":"INE586X01012","q":"Jun 2026"}],["3BFILMS","3B Films Limited",24,35,[13.41,33.22,19.07,0,0.62,21.47,10,4.69,4.17,11.44,9.44,null,6.92,1.89,100.46,1.45,59.98,1.84,11.07,18.46,0.74,10.4,1.19,null,null,-5.82,null,null,25.99,null,null,null,12.08,5.54,0.55,67.5,0,null,32.5,null,null,null,null,null,null,null,null,null,null,-9.05,-1.6,201.37,363.3,3.23,-21.85,-12.24,-55.57,null,null,14.26,19.67,34,11,15000,2.48,0,40,-0.7,-4.96,2.75,26.44,0.48,18571,45,39,63,9,23,38],{"ex":"BSE","q":"Dec 2024","lst":"2025-06-06","lp":46.08,"lpd":"2025-06-06"}],["STARHFL","Star Housing Finance Limited",2,64,[4.2,33.16,5.2,2.38,0.23,18.59,5,2.84,8.02,7.87,null,null,null,2.81,403.81,1420,89.24,6.64,2.87,3.22,0.84,25.86,0.49,11.32,-75.98,68.44,null,null,161.6,null,null,null,152.25,20.02,0.37,42.37,0,null,57.63,null,null,null,null,null,null,null,null,null,null,-61.29,-65.25,null,2506.28,-15.83,-35.38,9.09,-79.83,-58.81,-28.03,5.24,7.42,23.01,3.67,18694,7.9,0,0,-0.14,-3.23,2.23,8.62,0.06,83147,34,62,96,18,79,59],{"ex":"BSE","q":"Dec 2025"}],["INNOVTEC","Innovative Tech Pack Limited",16,110,[14.73,33.09,null,0,0.89,16.58,null,10.78,5.11,3.4,null,null,null,0.53,19.96,1.41,130.48,-0.23,8.98,6.88,-0.1,35.95,-0.78,10.34,-159.09,-7.06,null,null,null,null,null,null,5.91,0,0.25,75.56,0,null,24.44,null,null,null,null,null,null,null,null,null,null,11.38,12.12,64.6,63.89,0.55,7.13,3.73,-38.26,-13.49,-2.3,14.56,15.18,25.5,12.75,7156,2.25,0,30,-0.02,-0.14,1.12,3.12,-0.35,2920.38,44,22,43,37,32,36],{"ex":"BSE","q":"Jun 2026"}],["HPCOTTON","H.P. Cotton Textile Mills Limited",16,77,[84,32.94,10.51,0,1.7,49.38,10,17.25,16.66,13.53,-24.63,null,3.18,2.03,39.09,1.81,126.77,3.14,11.09,8.75,8.01,31.18,1.02,-13.17,20,17.27,null,null,null,null,null,null,6.5,9.53,0.26,80.45,0,null,19.55,null,null,null,null,null,null,null,null,null,null,7.59,8.39,29.82,71.49,-17.53,-18.84,-20.75,-22.94,-4.18,-1.33,98.36,104.1,132,84,81,0.39,0,20,0,0,3.11,9.97,2.6,2649.1,55,46,65,20,31,45],{"ex":"BSE","q":"Jun 2026"}],["MEDICAPQ","Medi-Caps Limited",40,62,[26.3,32.8,null,0,0.29,89.53,10,-2.58,-2.61,-1.65,-0.87,null,-0.039,0,0,-301,12.44,-1.78,-7.86,-63.18,-1.43,2.72,-2.23,1.49,null,-36.57,null,null,null,null,null,null,null,0,2.64,64.89,0,null,35.11,null,null,null,null,null,null,null,null,null,null,0.09,-7.02,203.69,1660.16,-0.72,null,null,null,null,null,null,null,36.8,20.33,202,1.25,0,25,-0.18,-0.68,-1.83,-67.28,-1.79,36977,11,18,49,null,44,29],{"isin":"INE442D01010","q":"Jun 2026","lst":"2026-08-17","lp":25.05,"lpd":"2026-08-18"}],["GKB","GKB Ophthalmics Limited",14,49,[65,32.77,10.64,0,0.62,104.82,10,7.52,2.33,-4.95,null,null,null,0.22,11.66,2.69,149.79,3.24,10.23,6.83,6.43,33.04,1.01,2.26,null,25.52,null,null,null,null,null,null,4.29,9.89,0.22,78.05,0,null,21.95,null,null,null,null,null,null,null,null,null,null,5.19,-3.81,109.87,96.8,-2.99,null,null,null,null,null,null,null,88.4,60.3,924,0.5,0,5,0,0,2.71,8.2,2,8004.48,37,54,73,null,50,53],{"isin":"INE265D01015","q":"Jun 2026","lst":"2026-08-17","lp":65,"lpd":"2026-08-17"}],["GUJPETR","Gujarat Petrosynthese Limited",24,35,[54.88,32.76,12.44,0,0.62,88.13,10,5.71,4.62,3.69,3.51,null,4.29,0.0025,0.13,146,24.88,2.62,0.57,2.29,4.39,7.34,0.86,45.63,45.76,4.92,null,null,19.3,null,null,null,57.7,8,1.32,54.93,7.28,null,37.79,null,null,null,null,null,null,null,null,null,null,1.63,-1.06,45.75,784.64,6.75,-3.67,-8.53,-20.46,2.89,2.91,53.77,57.55,71.9,48.35,50,0.6,0,30,0.08,0.15,0.4,5.45,1.45,367.62,32,60,70,36,62,52],{"ex":"BSE","q":"Jun 2026"}],["HEALTHYLIFE","Healthy Life Agritec Limited",12,132,[6.6,32.75,8.89,0,0.52,12.63,10,10.66,8.2,9.54,8.7,null,11.18,0.2,12.71,7.3,254.89,4.56,7.4,2.9,0.92,69.52,1.39,62.58,67.47,28.38,null,null,38.37,null,null,null,6.14,13.92,0.13,53.42,0,null,46.58,null,null,null,null,null,null,null,null,null,null,-28.49,-27.16,197.43,110.79,-5.44,-2.94,-2.37,-74.29,8.97,null,6.32,7.95,20.93,5.05,60000,4.96,0,50,-0.16,-2.37,2.26,3.25,0.28,35333,46,78,76,17,42,53],{"ex":"BSE","q":"Jun 2026","lst":"2022-07-26","lp":9.34,"lpd":"2022-07-26"}],["ANSALHSG","Ansal Housing Limited",40,41,[4.7,32.73,null,0,0.33,14.33,10,-2.42,-31.29,-3.56,null,null,null,2.94,293.29,-0.44,304.24,-40.19,3.11,1.02,-5.77,46.7,-3.12,-44.27,null,10.9,null,null,null,null,null,null,104.71,0,0.11,47.09,0,null,52.91,null,null,null,null,null,null,null,null,null,null,86.55,90.23,163.14,403.65,-17.11,-26.45,-25.75,-50.47,-2.81,-7.31,5.4,7.18,10.79,4.3,4249,6.96,0,50,0.03,0.64,1.82,3.9,-0.45,84129,11,31,49,7,18,23],{"ex":"BSE","q":"Jun 2026"}],["PVVINFRA","PVV Infra Limited",24,28,[2.18,32.61,15.19,0,0.43,5.07,null,11.86,10.5,9.54,7.18,null,8.51,0.15,11.57,13.19,56.35,7.15,9.14,16.22,0.48,8.5,0.77,8.56,4.05,14.42,null,null,609.73,null,null,null,4.83,21.93,0.58,34.39,0,null,65.61,null,null,null,null,null,null,null,null,null,null,-10.2,38.28,229.49,268.75,-24.83,-39.61,-43.52,-47.34,-14.35,9.74,3.06,4.04,5.66,2.38,636067,14.96,0,20,-0.16,-6.84,0.88,10.35,0.06,1344400,58,61,73,5,54,53],{"ex":"BSE","q":"Jun 2026"}],["BHANDERI","Bhanderi Infracon Limited",40,62,[125,32.46,158.23,0,1.22,102.4,10,0.95,1.29,2.74,2.65,null,2.27,1.99,52.83,999,2.75,0.2,0.28,10.18,0.77,null,null,null,null,-24.06,null,null,-29.88,null,null,null,260.09,0.62,11.8,97.08,0,null,2.92,null,null,null,null,null,null,null,null,null,null,-37.68,3.35,573.38,4965.33,-3.85,-10.71,-10.71,-4.58,-0.97,-0.58,133.5,142.34,154,121,0,0.26,0,45,0,0,null,null,null,5428.57,30,8,36,35,40,30],{"ex":"BSE"}],["SPCAPIT","S P Capital Financing Limited",2,51,[54,32.46,8.22,1.85,1.21,44.56,10,9.8,13.55,6.54,5.61,null,5.6,3.43,91.92,2.06,3.76,4.01,11.17,297.07,6.67,0.89,2.66,11.25,23.72,32.6,null,null,77.28,null,null,null,11.14,12.35,8.63,81.9,0,null,18.1,null,null,null,null,null,null,null,null,null,null,-20.02,5.14,null,11838,7.16,0.41,-2.61,9.09,32.85,21.49,52.35,55.52,76.79,47.5,87,0.6,0,0,0.51,0.95,5.11,574.16,4.42,695.57,64,67,86,51,54,65],{"ex":"BSE","q":"Jun 2026"}],["YURANUS","Yuranus Infrastructure Limited",16,77,[92.61,32.41,45.13,0.11,8.76,10.57,10,15.79,13.91,16.91,13.14,null,18.87,0.51,1.89,5.38,18.72,0.73,1.55,8.28,2.09,7.96,0.08,26433,null,185.41,null,null,128.94,null,null,null,22.13,2.25,1.73,74.98,0,null,25.02,null,null,null,null,null,null,null,null,null,null,0.02,0.03,96.55,153.07,40.21,-15.81,-42.06,-0.76,38.29,68.1,88.77,122.58,165,59.35,182,0.35,0,10,-5,-5.12,0.23,2.89,0.22,157.29,65,97,41,25,47,57],{"ex":"BSE","q":"Jun 2026"}],["MITTAL","Mittal Life Style Limited",16,77,[0.73,32.4,14.2,0,0.5,1.45,1,7.4,3.76,4.75,3.99,null,5.66,0.29,18.96,6.03,91.16,2.33,7.7,8.45,0.052,24.07,0.46,13.16,-20.69,12.89,null,null,62.87,null,null,null,6.67,7.19,0.36,null,null,null,null,null,null,null,null,null,null,null,0,null,null,-23.71,25.09,106.85,89.88,-10.98,-24.74,-16.09,-54.09,-24.41,-5.72,0.85,0.95,1.62,0.7,83339,44.39,0,20,0.01,1.39,2.85,11.84,0.01,2332230,39,54,69,10,45,45,0],{"isin":"INE997Y01027","q":"Mar 2026"}],["AKSHAR","Akshar Spintex Limited",16,77,[0.41,32.29,null,0,0.39,1.04,1,-8.54,-8.74,-2.43,-3.52,null,-2.13,0.062,5.03,-18.76,121.02,-5.55,-1.96,-1.62,-0.07,29.93,0.6,14.28,null,-4.95,null,null,null,null,null,null,null,0,0.27,7.21,0,null,92.79,null,null,null,null,null,null,null,1,null,null,-5.88,1.81,15.97,143.54,0,-8.89,2.5,-28.07,-59.95,null,0.41,0.45,0.76,0.36,322886,78.75,0,40,0,0,2.19,7.32,0.01,952998,11,34,48,34,35,31,0],{"isin":"INE256Z01025","q":"Jun 2026","lst":"2022-05-23","lp":6.3,"lpd":"2022-05-23"}],["TTFL","Trident Texofab Limited",16,77,[21.47,32.2,195.45,0,0.6,35.96,10,6.56,1.36,5.38,7.69,null,12.01,0.66,36.66,1.3,116.08,0.21,4.48,3.86,0.14,26.14,0.52,-6.91,-49.02,6.99,null,null,-31.94,null,null,null,15.37,0.65,0.28,38.19,0,null,61.81,null,null,null,null,null,null,null,null,null,null,-15.42,-9.64,150.15,200.01,-7.81,-40.33,-55.16,-93.14,-30.6,-8.84,23.8,83.35,379,20,5430,1.5,0,55,0.42,2,1.43,5.47,0.35,28353,38,24,41,1,25,28],{"ex":"BSE","q":"Jun 2026"}],["RRETAIL","Rajnish Retail Limited",16,17,[2.05,32.13,70,0,0.44,4.64,null,0.84,0.62,1.06,-1.62,null,-1.38,0,0,999,96.62,0.31,-0.72,-0.75,0.02,24.04,0.13,10.53,30,210.21,null,null,null,null,null,null,null,0.96,0.33,45.47,0,null,54.53,null,null,null,null,null,null,null,null,null,null,-4.64,-9,73.79,277.78,-5.53,-13.5,-24.07,-69.08,-60.83,-1.76,2.23,3,9.38,1.95,60563,15.68,0,40,0,0,0.12,0.5,0.01,131927,18,67,45,5,63,40],{"ex":"BSE","q":"Jun 2026"}],["KOURA","Koura Fine Diamond Jewelry Limited",16,17,[53,32,40.48,0,3.76,14.09,null,7.46,5.75,4.82,null,null,null,0.019,0.33,8.43,91.79,0.76,1.29,1.41,1.26,null,null,null,null,154.63,null,null,80.15,null,null,null,25.06,2.38,0.35,67.96,0,null,32.04,null,null,null,null,null,null,null,null,null,null,-12.09,-12.09,6.24,70.22,3.94,65.63,33.84,35.9,null,null,45.42,38.69,53.02,30.05,2000,0.6,0,20,2,3.92,null,null,null,7047.62,35,92,37,83,57,58],{"ex":"BSE","lst":"2024-03-14","lp":78.63,"lpd":"2024-03-14"}],["TATIAGLOB","Tatia Global Vennture Limited",16,77,[2.11,31.99,5.61,0,0.85,2.47,1,16.62,16.56,15.14,15.66,null,15.2,0,0,999,6.37,5.71,5.37,84.3,0.38,0.21,0.21,-32.26,10.53,null,null,null,9.03,null,null,null,5.96,17.85,5.02,58.34,0,null,41.66,null,null,null,null,null,null,null,null,null,null,0.74,0.75,null,null,-10.21,-11.72,-3.65,-27.24,-1.68,4.79,2.26,2.42,3.08,1.9,28457,15.16,0,20,0.01,0.48,0.03,14.29,0.01,87910,79,33,76,28,69,60],{"ex":"BSE","q":"Jun 2026"}],["FINELINE","Fine-Line Circuits Limited",6,82,[66.49,31.97,277.83,0,3.5,19.02,10,2.69,0.22,1.27,null,null,null,0.82,7.47,1.05,36.65,0.12,1.68,4.58,0.25,10.72,0.17,47.86,183.33,6.52,null,null,-34.14,null,null,null,23.48,0.38,0.87,57.82,0,null,42.18,null,null,null,null,null,null,null,null,null,null,-1.44,0.06,58.08,132.01,-2.22,-0.18,-17.95,-28.86,5.73,28.33,66.66,74.03,103.66,48.22,2372,0.48,0,35,-0.19,-0.28,0.45,4.2,0.34,1794.1,25,55,27,24,27,32],{"ex":"BSE","q":"Jun 2026"}],["KEERTHI","Keerthi Industries Limited",24,25,[39.75,31.87,null,0,1.24,32.01,null,-25.31,-46.06,-37.21,-30.18,null,-17.32,0.92,23.64,-3.52,82.12,-20.03,-15.27,-18.59,-24.98,19.11,-7.14,-37.51,null,-27,null,null,null,null,null,null,null,0,0.39,89.89,0,null,10.11,null,null,null,null,null,null,null,null,null,null,35.01,1.16,0,-133.34,-0.62,1.92,-17.19,-44.04,-33.8,-25.19,40.44,49.07,75,34.5,75,0.8,0,30,2.75,7.43,-4.74,-24.8,-8.91,731.57,5,8,39,13,25,18],{"ex":"BSE","q":"Jun 2026"}],["HOM","Homre Limited",6,7,[1.59,31.78,76,0,159,0.01,1,36.91,-6.78,-25.34,-26.2,null,6.13,10.21,2.96,999,24.76,0.28,1.1,4.44,0.014,11.92,0.63,null,65.79,null,null,null,null,null,null,null,31.58,0.88,1.28,66.71,0,null,33.29,null,null,null,null,null,null,null,null,null,null,0.33,0.7,26.26,-1.67,-22.06,-22.82,19.55,93.9,58.41,37.8,1.93,1.97,3.47,0.98,35183,19.99,0,15,0.07,4.61,0.38,3.19,0.03,241913,42,null,24,57,49,42],{"ex":"BSE","q":"Jun 2026"}],["GSAILPP","G.S. Auto International Limited",16,39,[11.98,31.75,7.82,0,0.64,18.61,null,12.62,13.59,7.71,2.49,null,7.18,0.92,24.86,2.47,148.28,4.06,11.99,8.09,1.53,35.47,1.27,-5.74,108.2,5.1,null,null,null,null,null,null,4.72,12.79,0.21,61.07,0,null,38.93,null,null,null,null,null,null,null,null,null,null,7.12,7.64,41.98,43.53,-5.67,70.9,null,null,null,null,9.71,null,13.95,6.59,1,2.65,0,5,0.33,2.83,3.22,9.08,0.45,24058,53,48,75,null,41,54],{"ex":"BSE","q":"Jun 2026","lst":"2026-06-17","lp":9.66,"lpd":"2026-06-17"}],["JFL","Jhandewalas Foods Limited",12,32,[20.8,31.73,5.51,0,0.72,28.82,null,14.56,17,-21.81,-16.29,null,88.95,0.22,9.72,13.1,175.2,6.04,8.15,4.65,3.96,null,null,null,null,147.33,null,null,null,null,null,null,5.09,19.04,0.18,62.46,0,null,37.54,null,null,null,null,null,null,null,null,null,null,9.28,9.55,33.75,93.21,15.56,-20,-23.11,-62.86,46.99,22.31,20.72,28.79,72.65,15.25,2000,1.53,0,20,-1,-4.59,null,null,null,14429,68,null,77,6,52,55],{"ex":"BSE"}],["ANUPAM","Anupam Finserv Limited",2,8,[1.67,31.69,15,0,0.86,1.95,1,7.8,6.62,5.06,5.11,null,5.73,0.31,9.43,17.44,5.13,2.17,2.73,53.22,0.11,1.42,0.56,39.22,64.71,24.59,null,null,36.31,null,null,null,15.06,6.85,6.18,53.7,0,null,46.3,null,null,null,null,null,null,null,null,null,null,-6.14,-3.63,14.82,3026.07,-11.64,-16.08,-17.33,-23.74,-0.4,4.82,1.85,2.11,3.4,1.53,6135,18.98,0,10,0.02,1.21,0.69,48.59,0.03,169695,55,74,65,20,59,56],{"ex":"BSE","q":"Jun 2026"}],["ASSOCER","Associated Ceramics Limited",24,25,[154.75,31.64,17.97,0,1.23,125.82,null,10.7,8.43,7.37,11.08,null,14.01,0.12,3.18,16.06,40.66,1.76,4.92,12.1,8.61,9.06,0.41,-29.27,-43.84,-7.45,null,null,-23.13,null,null,null,7.08,5.56,0.78,83.14,0,null,16.86,null,null,null,null,null,null,null,null,null,null,1.81,2.2,26.93,72.67,-2.67,-9.5,-19.21,-32.07,-0.77,76.64,165.01,181.82,244,140,86,0.2,0,0,-5.3,-3.31,1.25,13.8,2.01,63.05,57,15,59,19,66,45],{"ex":"BSE","q":"Jun 2026"}],["JOLYPLS","Jolly Plastic Industries Limited",24,35,[47.25,31.54,null,0,4.58,10.31,null,0.15,0.15,0.19,0.18,null,0.22,null,null,999,0.24,-0.38,-0.51,-212.5,-0.57,0.05,-0.14,25,-1500,4.77,null,null,0,null,null,null,null,0,131.42,21.35,0,null,78.65,null,null,null,null,null,null,null,null,null,null,-2.91,-0.21,null,10934,2.67,26.03,117.94,-74.12,-27.11,null,43.65,36.39,182.55,18.24,11,0.67,0,40,3.75,8.62,-0.2,-400,-0.06,305.57,14,33,26,62,54,35],{"ex":"BSE","q":"Jun 2026"}],["CITADEL","Citadel Realty and Developers Limited",40,41,[35,31.5,19.72,2.86,1.54,22.76,10,10.96,8.33,8.82,8.93,null,10.73,0.74,14.8,2.37,3.93,1.51,3.63,92.37,1.68,0.96,0.36,10.34,38.46,11.7,null,null,13.97,null,null,null,12.68,4.79,8.02,75.78,0,null,24.22,null,null,null,null,null,null,null,null,null,null,1.26,1.3,null,3142.9,-11.19,-2.78,8.19,-49.96,3.61,24.61,36.52,38.97,72,31.23,241,0.9,0,15,-1.09,-3.02,0.89,92.71,0.41,2816.24,64,53,71,29,38,53],{"ex":"BSE","q":"Mar 2026"}],["RKDAGRRTL","RKD Agri & Retail Limited",9,61,[5.39,31.5,null,0,8.42,0.64,null,-13.83,-19.91,-6.61,-3.53,null,-1.62,0.59,2.22,-13,1.43,-0.67,-0.39,-27.27,-0.11,0.07,0.07,-84.09,null,2.55,null,null,null,null,null,null,null,0,22.03,83.24,0,null,16.76,null,null,null,null,null,null,null,null,null,null,-1.81,-0.58,187.6,903.32,14.19,-22,30.51,3.65,7.66,7.53,4.88,5.15,8.87,3.85,574,5.85,0,40,0,0,0.07,100,0.01,351.86,8,18,22,69,25,25],{"ex":"BSE","q":"Jun 2026"}],["UMIYA","Umiya Tubes Limited",24,28,[24.3,31.49,10.52,0,1.21,20.07,10,14.12,14.06,-8.57,-13.71,null,-7.14,0,0,141,26.35,4.74,4.49,17.04,3.66,13.59,1.75,null,null,21.02,null,null,null,null,null,null,7.01,15.05,1.2,53.08,0,null,46.92,null,null,null,null,null,null,null,null,null,null,-17.3,-18.03,223.98,742.3,4.2,-29.57,-20.3,-6.79,57.24,27.9,24.24,30.65,45.36,19.67,139,1.3,0,10,-0.53,-2.13,1.72,12.66,1.35,9236.48,53,null,70,26,71,57],{"ex":"BSE","q":"Jun 2026"}],["LIBAS","Libas Consumer Products Limited",16,76,[11.95,31.48,9.52,0,0.39,31.02,10,1.47,0.25,3.57,6.64,null,6.97,0.16,13.22,1.21,91.86,-1.1e-16,-0.58,-0.63,-4.2e-17,17.14,-0.63,null,null,-1.36,null,null,-69.81,null,null,null,null,0,0.34,null,null,null,null,null,null,null,null,null,null,null,0,null,null,-6.17,-7.03,258.23,455.41,12.42,8.14,17.73,-6.42,-3.75,-24.84,10.58,10.96,13.45,9.02,11597,2.63,0,95,0.55,4.82,-1.83,-10.68,0.3,132244,24,12,57,64,25,34,0],{"isin":"INE908V01012","q":"Mar 2026"}],["BSELALGO","BSEL Algo Limited",2,42,[3.63,31.44,null,0,0.066,54.93,10,-7.48,-7.47,0.083,2.27,null,2.68,0,0,999,-34.86,-34.18,-36.87,105.77,-3.95,1.47,1.29,172.22,760,null,null,null,null,null,null,null,null,0,-0.9,23.18,0,null,76.82,null,null,null,null,null,null,null,null,null,null,-0.19,-68.15,-6007.87,-5710.31,-9.93,-18.79,1.68,-45.25,-34.35,18.86,4.01,4.66,6.75,3.17,39917,8.66,0,10,-0.06,-1.63,1.06,72.11,0.15,74636,35,96,50,20,68,55],{"ex":"BSE","q":"Jun 2026"}],["SPARKLEGR","Sparkle Gold Rock Limited",24,105,[70,31.35,6.8,0,5.65,12.4,10,45.78,128.35,-418.45,-313.02,null,80.3,3.05,16.05,999,122.51,4.33,5.9,4.82,9.67,12.78,0.25,590.81,212.5,null,null,null,null,null,null,null,8.03,13.81,0.26,63.91,0.84,null,35.25,null,null,null,null,null,null,null,null,null,null,-15.55,-15.55,178.62,69.68,11.66,-9.08,-14.72,-32.37,162.95,102.61,66.15,72.22,103.5,52.25,750,0.45,0,35,0.27,0.39,0.33,2.58,0.56,1963.29,81,94,61,29,42,64],{"ex":"BSE","q":"Jun 2026"}],["GINISILK","Gini Silk Mills Limited",16,77,[56,31.32,14.23,0,0.6,92.64,10,4.01,3.13,4.53,4.29,null,5.45,0.065,3.37,7.55,38.96,2.22,0.85,2.18,3.97,9.05,0.77,-0.98,450,-5.44,null,null,1.29,null,null,null,40.81,7.09,0.8,84.7,0,null,15.3,null,null,null,null,null,null,null,null,null,null,0.99,1.88,50.21,415.49,-11.11,-2.61,12.79,-26.08,6.32,2.07,58.35,58.25,79.95,42.51,1232,0.56,0,15,-0.5,-0.88,-0.16,-1.77,1.38,1407.19,30,43,68,45,56,48],{"ex":"BSE","q":"Jun 2026"}],["PEIL","Premier Energy and Infrastructure Limited",9,10,[7.55,31.28,null,0,0.81,9.36,null,-1.74,-2.98,-1.16,3.31,null,2.76,0.95,34.23,-20.33,0,-1.55,-1.6,null,-0.37,0,-0.76,null,null,null,null,null,null,null,null,null,null,0,null,80.45,0,null,19.55,null,null,null,null,null,null,null,null,null,null,-5.09,-5.75,null,null,4.72,22.76,17.24,-43.57,17.96,10.42,7.25,7.81,17,5.77,1956,4.14,0,25,-0.16,-2.08,-0.57,null,-0.18,9528.52,17,null,43,41,26,30],{"ex":"BSE","q":"Jun 2026"}],["TTC","Toss the Coin Limited",4,97,[165.35,31.25,11.32,4.84,2.2,75,10,26.51,19.91,20.32,27.57,null,36.97,0.0021,0.03,999,14.7,2.7,3.88,26.39,14.29,null,null,null,null,45.42,null,null,14.9,null,null,null,8.06,8.64,2.13,75.2,4.57,null,20.23,null,null,null,null,null,null,null,null,null,null,0.76,2.21,58.85,302.43,-0.39,-32.57,-41.98,-48.05,null,null,189.72,263.17,445,135,1200,0.19,0,10,15.05,10.01,null,null,null,1842.86,87,68,78,6,72,66],{"ex":"BSE","lst":"2024-12-17","lp":363.05,"lpd":"2024-12-17"}],["BRIDGESE","Bridge Securities Limited",12,117,[8.02,31.18,33.62,0,4.66,1.72,1,43.6,32.22,57.57,3.64,null,11.01,0.009,0.06,999,1.64,0.98,1.23,75,0.25,0,-0.13,-100,-128.89,30.38,null,null,null,null,null,null,25.4,3.14,19.01,26.79,0,null,73.21,null,null,null,null,null,null,null,null,null,null,-2.32,-2.32,290.3,1111.98,-4.3,-50.86,-43,-42.96,88.89,5.42,10.4,13.11,20.9,7.57,14540,3.89,0,30,-0.05,-0.62,-0.12,null,-0.03,981161,85,29,39,7,64,49],{"ex":"BSE","q":"Jun 2026"}],["PASUSPG","Pasupati Spinning & Weaving Mills Limited",16,77,[33.36,31.15,8.68,0,0.92,36.12,null,8.52,6.78,3.86,null,null,null,1.52,51.01,1.78,104.55,3.78,10.84,10.37,4.05,26,1.57,25.06,15600,-10.32,null,null,26.18,null,null,null,7.58,12.14,0.3,91.12,0,null,8.88,null,null,null,null,null,null,null,null,null,null,2.99,4.74,103.37,173.4,-4.41,25.41,20.04,-3.53,10.39,14.91,34.7,31.11,40.99,25.67,20,0.93,0,10,-1.53,-4.39,3.35,12.88,1.68,191,48,60,72,65,35,55],{"ex":"BSE","q":"Jun 2026"}],["AKG","AKG Exim Limited",9,109,[9.79,31.11,87.18,0,0.63,15.44,10,1.99,0.62,1.79,null,null,null,0.11,5.79,1.64,78.53,0.37,0.47,0.6,0.12,20.72,0.09,-27.45,12.5,-27.42,null,null,-49.55,null,null,null,78.51,1.19,0.4,50.69,1.49,null,null,0,13.09,0,null,null,0,-1.74,0,null,null,5.28,3.99,56.06,251.88,8.54,-12.82,-5.23,-25.83,-28.11,-2.36,9.54,11.22,15.34,8.06,5062,3.18,0,30,0.14,1.45,0.28,1.35,0.03,22573,21,18,43,28,41,30,0],{"isin":"INE00Y801016","q":"Jun 2026"}],["SURBHIN","Surbhi Industries Limited",16,77,[90.46,31.09,16.63,0,1.63,55.46,10,10.46,11.01,7.09,5.47,null,7.61,1.23,23.41,1.65,30.04,1.87,5.2,17.31,5.44,6.68,0.36,-18.34,-25,5.2,null,null,180.68,null,null,null,10.48,6.01,1.03,75.19,0,null,24.81,null,null,null,null,null,null,null,null,null,null,-5.5,4.86,43.17,132.51,14.51,12.23,29.47,405.08,220.8,118.9,103.14,85.69,249.65,17.91,115,0.34,0,15,0.96,1.07,1.38,20.66,1.05,2075.57,56,45,58,79,33,53],{"ex":"BSE","q":"Jun 2026"}],["PANHR","PAN HR Solution Limited",9,119,[43.1,31.08,3.25,0,0.83,52.02,null,29.48,26.96,39.89,null,null,null,null,null,411,234.51,7.5,8.15,3.48,10.4,125.92,4.32,null,null,-2.89,null,null,24.57,null,null,null,3.81,24.13,0.13,96.28,1.26,null,2.46,null,null,null,null,null,null,null,null,null,null,8.85,4.1,12.95,57.17,-18.48,-24.2,-4.6,null,null,null,51.86,null,85.5,43,0,0.72,0,20,0,0,4.22,3.35,7.64,5333.33,69,40,77,null,60,62],{"ex":"BSE","q":"Mar 2026","lst":"2026-02-13","lp":78.01,"lpd":"2026-02-13"}],["GDLLEAS","GDL Leasing and Finance Limited",2,64,[61.96,31.04,50.98,0,4.54,13.64,10,15.52,12.54,7.94,6.03,null,7.88,0.13,0.9,12.56,3.76,0.61,0.81,21.54,1.22,0.88,0.14,27.54,-56.25,119.99,null,null,330.89,null,null,null,39.43,1.97,8.26,82.46,0,null,17.54,null,null,null,null,null,null,null,null,null,null,-2.37,-2.37,null,774.37,-8.88,-10.85,-19.82,132.5,95.2,50.82,64.29,88.1,169.8,32.37,10,0.5,0,10,0.27,0.44,0.18,20.45,0.27,120,64,70,33,38,57,54],{"ex":"BSE","q":"Jun 2026"}],["ESHAMEDIA","Esha Media Research Limited",4,93,[39.75,31.03,132.5,0,-2.97,-13.38,10,-22.98,-4.49,12.2,9.77,null,8.96,-0.61,6.41,3.53,2.27,0.23,-3.48,-153.3,0.29,0.48,-0.65,-11.11,null,207.23,null,null,null,null,null,null,null,0.74,13.67,71.04,0,null,28.96,null,null,null,null,null,null,null,null,null,null,-1.4,-1.19,36.19,-711.12,-12.04,36.55,67.86,-11.55,116.82,51.69,44.52,33.87,65.67,20.83,203,0.78,0,10,-0.41,-1.02,-0.59,-122.92,-0.84,25347,16,59,21,73,61,43],{"ex":"BSE","q":"Jun 2026"}],["YAMNINV","Yamini Investments Company Limited",2,51,[0.59,31.02,620.36,0,0.44,1.33,1,0.36,0.27,0.92,0.77,null,1.24,0.16,11.25,6,3.68,0.05,0.11,2.99,0.00095,0.37,0.03,-88.54,-82.35,0.78,null,null,-3.28,null,null,null,384.27,0.16,8.43,6.71,0,null,93.29,null,null,null,null,null,null,null,null,null,null,-1.78,-1.78,0,4497.76,-6.35,-6.35,-9.23,-35.87,-8.09,-5.43,0.61,0.66,0.92,0.56,115130,52.57,0,0,0,0,0.03,8.11,0,330355,20,17,40,24,62,32],{"ex":"BSE","q":"Jun 2026"}],["ISLCONSUL","ISL Consulting Limited",2,51,[12.9,30.96,null,0,2.82,4.57,null,-17.01,-17.01,-1.99,-3.66,null,-2.16,0,0,999,18.18,-0.33,-0.36,-1.98,-0.14,2.93,2.96,-11.75,138.71,2.47,null,null,null,null,null,null,null,0,1.7,78.95,0,null,21.05,null,null,null,null,null,null,null,null,null,null,0.21,-0.36,44.99,214.33,6.35,-39.29,-56.71,-48.81,-23.02,-0.83,13.62,22.42,35.6,11.21,41,2.4,0,10,0.48,3.86,2.96,101.02,1.23,671.19,9,45,30,5,68,32],{"ex":"BSE","q":"Jun 2026"}],["MADHAV","Madhav Marbles and Granites Limited",9,71,[34.5,30.87,null,0,0.25,138.62,10,1.18,-0.29,-1.11,null,null,null,0.064,7.96,1.86,30.59,-0.24,-2.03,-6.64,-0.27,7.91,-0.8,-1.49,null,-13.52,null,null,null,null,null,null,null,0,1.01,61.72,0,null,38.28,null,null,null,null,null,null,null,0,null,null,6.26,5.19,170.49,1193.45,-0.058,-5.87,6.71,-22.65,-11.07,-9.47,34.96,36.72,46.79,29,1340,0.89,0,70,0.3,0.88,0.11,1.39,-0.89,3909.05,17,19,49,42,37,32,2],{"isin":"INE925C01016","q":"Jun 2026"}],["PARSHWANA","Parshwanath Corporation Limited",40,41,[98.5,30.85,null,0,2.55,38.6,null,0.25,-0.25,3,null,null,null,0.0058,0.07,null,0.69,-0.21,-0.56,-81.16,-0.67,0.18,-0.02,12.5,-112.5,6.04,null,null,null,null,null,null,null,0,44.71,79.66,0,null,20.34,null,null,null,null,null,null,null,null,null,null,-11.4,-11.96,0,7158.71,8.3,47.9,4.23,15.18,34.98,31.03,84.25,88.4,115.55,52,11,0.31,0,40,3.5,3.68,-0.04,-22.22,-0.06,164.76,13,32,31,64,51,36],{"ex":"BSE","q":"Jun 2026"}],["ROSEMER","Rose Merc Limited",16,17,[39.09,30.83,6.61,0.9,0.57,68.84,null,38.61,12.38,4.45,null,null,null,0.043,2.34,34.98,93.86,9.29,16.95,18.06,11.78,27.51,5.45,24.31,-12.8,310.4,null,null,null,null,null,null,1.96,30.14,0.33,55.46,0,null,44.54,null,null,null,null,null,null,null,null,null,null,-7.04,11.3,59.4,124.79,-32.03,-38.92,-44.16,-42.77,-10.91,75.17,59.25,66.52,91,50,3548,0.79,0,25,0.59,1.53,5.27,19.16,2.99,5400.71,77,65,91,7,58,63],{"ex":"BSE","q":"Jun 2026"}],["RAVALSUGAR","The Ravalgaon Sugar Farm Limited",12,103,[906.55,30.82,null,0,3.03,299.37,null,-16.77,-38.54,51.56,259.36,null,28.04,0.25,2.52,-15.53,0,-4.99,-2.71,null,-146.76,0,-0.63,null,null,null,null,null,null,null,null,null,null,0,null,61.97,0,null,38.03,null,null,null,null,null,null,null,null,null,null,-2.44,-2.46,null,null,-5.54,-7.4,6.94,-12.47,-1.93,15.63,951.45,944.85,1144,812.05,21,0.034,0,50,5.55,0.62,-0.49,null,-18.62,62,32,null,30,48,28,34],{"ex":"BSE","q":"Jun 2026"}],["MITTALSTL","Mittal Sections Limited",24,28,[26.6,30.77,7.81,0,0.53,50.16,null,8.83,10.13,null,null,null,null,0.43,24.81,3.32,148.58,3.46,7.51,5.05,2.99,null,null,null,null,null,null,null,null,null,null,null,7.4,11.25,0.21,69.17,0,null,30.83,null,null,null,null,null,null,null,null,null,null,-43.37,-6.32,45.74,89.03,6.23,-9.89,11.95,null,null,null,26.65,31.09,114.4,22.63,1000,1.16,0,30,0.03,0.11,null,null,null,5190.48,45,null,76,38,38,50],{"ex":"BSE","lst":"2025-10-14","lp":108.7,"lpd":"2025-10-14"}],["BHUDEVI","Bhudevi Infra Projects Limited",16,141,[67,30.75,75.45,0,27.45,2.44,null,1,11.32,158.03,null,null,null,8.11,9.08,4.5,2.88,0.4,0.5,17.36,0.87,0,-0.4,null,null,424.15,null,null,-27.89,null,null,null,79.66,1.3,10.68,82.91,0,null,17.09,null,null,null,null,null,null,null,null,null,null,-2.46,-1.99,51.96,1235.68,-41.99,-68.86,-71.74,-74.52,46.5,null,121.44,212.07,305.15,52.9,12746,0.46,0,35,0.6,0.9,-0.33,null,-0.87,9219.29,50,54,25,1,29,34],{"ex":"BSE","q":"Jun 2026","lst":"2022-03-25","lp":2.36,"lpd":"2022-03-25"}],["JAYKAILASH","Jay Kailash Namkeen Limited",12,32,[61.5,30.73,24.05,0,1.56,39.53,null,8.24,6.3,10.15,13.73,null,12.75,0.77,15.16,2.55,17.46,1.2,3.19,18.27,2.4,null,null,null,null,21.23,null,null,10.47,null,null,null,14.39,3.9,1.76,55.74,0,null,44.26,null,null,null,null,null,null,null,null,null,null,-1.05,0.61,259.85,574.26,-6.53,144.24,455.05,29.75,null,null,57.02,32.22,75.65,10.73,17600,0.5,0,55,3.01,5.15,null,null,null,53105,56,57,52,93,27,55],{"ex":"BSE","lst":"2024-04-08","lp":80.75,"lpd":"2024-04-08"}],["KGVL","Khyati Global Ventures Limited",12,32,[43.99,30.7,4.96,0,0.84,52.46,null,18.39,17.45,23.24,22.94,null,17.85,0.74,27.24,5.11,149.36,6.19,9.96,6.67,8.87,null,null,null,null,17.19,null,null,44.3,null,null,null,5.82,20.17,0.21,62.86,0,null,37.14,null,null,null,null,null,null,null,null,null,null,-20.34,-18.28,109.38,147.46,-3.45,-17,10.81,-41.35,null,null,46.73,48.97,75,39,0,0.7,0,30,0,0,null,null,null,971.43,67,69,76,33,37,58],{"ex":"BSE","lst":"2024-10-11","lp":99.75,"lpd":"2024-10-11"}],["DMR","DMR Engineering Limited",9,10,[29.5,30.66,21.85,0.47,2.29,12.88,10,17.88,12.45,17.41,16.39,null,22.48,0.05,0.67,26.33,12.54,1.4,3.33,26.56,1.35,null,null,null,null,42,null,null,22.05,null,null,null,9.38,4.57,2.44,71.02,0,null,28.98,null,null,null,null,null,null,null,null,null,null,-1.43,0.46,171.15,358.31,7.86,-10.58,-20.23,-45.47,1.59,null,28.25,35.11,60,24.05,1950,1.04,0,20,-1.61,-5.18,null,null,null,10586,77,71,62,14,59,60],{"ex":"BSE","lst":"2021-12-07","lp":10.05,"lpd":"2021-12-07"}],["NETTLINX","Nettlinx Limited",4,5,[12.68,30.66,null,0,0.51,25.01,null,-5.34,-8.42,8.1,6.06,null,8.93,0.16,9.44,-4.08,19.95,-4.8,1.07,5.36,-1.99,3.82,-0.11,-20.75,null,-1.12,null,null,null,null,null,null,37.48,0,1.54,58.08,0,null,41.92,null,null,null,null,null,null,null,null,null,null,6.79,-2.33,371.27,834.88,0.24,-21.58,-11.39,-49.76,-47.83,-16.1,12.83,16.11,32.11,8.04,13220,2.42,0,55,-0.82,-6.07,0.29,7.59,-0.04,48939,24,19,47,13,31,27],{"ex":"BSE","q":"Jun 2026"}],["KKSHL","KK Shah Hospitals Limited",14,48,[45,30.64,null,0,2.39,18.79,null,-5.57,-4.75,-0.26,null,null,null,0,0,999,9.43,-0.62,0.76,8.06,-0.91,null,null,null,null,64.46,null,null,null,null,null,null,40.32,0,3.25,71.36,0,null,28.64,null,null,null,null,null,null,null,null,null,null,0.09,0.69,20.13,-237.66,9.76,12.02,22.12,0,null,null,41.87,39.96,51.9,29,6000,0.68,0,10,0,0,null,null,null,4285.71,20,null,32,68,73,45],{"ex":"BSE","lst":"2023-11-06","lp":58.9,"lpd":"2023-11-06"}],["VALSONQ","Valson Industries Limited",16,77,[40,30.64,67.33,0,1.07,37.29,10,3.59,1.72,2.56,1.94,null,4,0.5,14.02,1.35,111.93,0.48,3.42,3.06,0.63,28.58,0.07,0.99,-22.22,-4.91,null,null,188.45,null,null,null,13.06,1.57,0.27,79.27,0,null,20.73,null,null,null,null,null,null,null,null,null,null,0.83,1.82,24.1,52.51,-4.42,9.44,42.86,45.45,15.37,15.04,40.19,32.33,47.8,23.58,2000,0.77,0,25,-2.42,-5.7,0.76,2.66,0.09,5018,28,44,42,83,34,43],{"ex":"BSE","q":"Jun 2026"}],["GLPL","Goldline Pharmaceutical Limited",14,113,[31.9,30.62,9.98,0,1.77,18.03,null,28.28,33.6,20.6,null,null,null,1.07,11.03,3.09,28.06,2.83,6.15,21.92,2.95,null,null,null,null,null,null,null,null,null,null,null,6.77,9.24,1.09,79.94,0,null,20.06,null,null,null,null,null,null,null,null,null,null,2.48,2.32,139.05,240.52,-20.25,-24.46,null,null,null,null,38.21,null,60,28.5,30000,0.96,0,0,2.47,8.39,null,null,null,21143,87,null,65,null,46,68],{"ex":"BSE","lst":"2026-05-19","lp":56.77,"lpd":"2026-05-19"}],["JUNE","June Industries Limited",6,94,[6.41,30.59,null,0,160.25,0.04,null,-112.19,-112.19,-38.93,-29.19,null,-29.19,0,0,null,0.4,-0.29,-0.32,-80,-0.061,0.2,0.14,null,null,0,null,null,null,null,null,null,null,0,76.47,67.35,0,null,32.65,null,null,null,null,null,null,null,null,null,null,0.25,0.59,0,328.5,4.91,15.5,27.18,-32.88,47.44,56.63,6.09,5.91,12.5,4.2,1086,4.77,0,10,0,0,0.14,70,0.03,5711.71,2,null,19,55,67,32],{"ex":"BSE","q":"Jun 2026"}],["VIVO","Vivo Collaboration Solutions Limited",133,-1,[151.05,30.44,null,0,2.65,56.94,10,-7.22,-7.22,-7.27,-4.84,null,-4.53,0,0,999,3.25,-0.86,-1.06,-32.62,-4.27,null,null,null,null,-24.26,null,null,null,null,null,null,null,0,9.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.66,-2.45,104.45,1265.71,-5.59,95.28,98.75,124.78,11.15,null,133.36,90.67,164,70.3,0,0.2,1,20,0,0,null,null,null,533.33,8,null,31,95,75,47],{"isin":"INE0IA701014","lst":"2021-12-31"}],["SIHORA","Sihora Industries Limited",16,77,[57,30.36,26.39,0,1.85,30.79,null,9.16,9.06,null,null,null,null,0.089,1.43,5.33,18.92,0.96,2.2,11.63,1.8,null,null,null,null,null,null,null,null,null,null,null,14.45,3.16,1.6,77.78,0,null,22.22,null,null,null,null,null,null,null,null,null,null,-5.79,-2.71,41.28,197.16,-5.86,-4.35,4.59,null,null,null,60.05,59.35,70,50,0,0.53,0,30,0,0,null,null,null,3619.05,52,null,48,45,48,49],{"ex":"BSE","lst":"2025-10-17","lp":66.5,"lpd":"2025-10-17"}],["CEREBRAINT","Cerebra Integrated Technologies Limited",9,135,[2.71,30.35,null,0,0.33,8.31,10,-45.97,-55.55,-33.7,-25.03,null,-20.75,0.47,44.1,-10.49,4.49,-64.01,-70.07,-1560.58,-5.72,0.32,-6.46,-82.12,null,-58.98,null,null,null,null,null,null,null,0,6.76,0.84,0,0.01,72.64,0,0,0,0,null,0,0.23,-1,null,null,3.8,3.61,379.11,6552.82,3.83,-15.84,-26.56,-64.58,-24.31,-45.71,2.79,4.19,10.08,2.4,7171,11.2,0,95,0,0,-5.81,-1815.63,-0.58,52234,2,3,49,5,23,16,3],{"q":"Jun 2026"}],["KACL","Kaiser Corporation Limited",9,10,[5.76,30.31,null,0,6,0.96,null,-1.4,-19.34,-10.28,-7.2,null,3.84,3.49,17.58,-0.18,9.73,-1.19,-2.91,-29.91,-0.23,1.31,-0.38,-57.61,null,-15.67,null,null,null,null,null,null,null,0,3.12,40.4,0,null,59.6,null,null,null,null,null,null,null,null,null,null,3,-0.28,446.22,622.25,-7.1,1.05,17.07,2.49,-34.32,72.24,6.07,5.53,7.5,3.62,1504,5.26,0,60,-0.14,-2.37,-0.58,-44.27,-0.07,59389,14,8,24,64,18,23],{"ex":"BSE","q":"Jun 2026"}],["USGTECH","USG Tech Solutions Limited",6,53,[7.69,30.31,790,0,0.86,8.95,1,-0.48,-1.02,-1.24,-1.1,null,-0.63,0.16,5.73,-1.18,0,-0.35,-0.19,null,-0.089,0,-0.12,null,null,null,null,null,null,null,null,null,null,0,null,68.89,0,null,31.11,null,null,null,null,null,null,null,null,null,null,-0.21,-0.21,null,null,-15.49,-30.66,3.92,-16.41,20.55,14.14,9.17,9.65,14.98,6.53,1763,3.94,0,35,-0.01,-0.13,-0.08,null,-0.03,16475,15,null,32,33,35,28],{"ex":"BSE","q":"Jun 2026"}],["ALFAICA","Alfa Ica (India) Limited",16,80,[75,30.3,13.78,0,1.19,63.26,10,10.62,7.86,7.43,null,null,null,0.67,16.84,2.33,96.77,2.17,4.25,4.39,5.37,29.72,0.77,51.71,54,10.17,null,null,9.18,null,null,null,11.09,7.16,0.31,82.3,0,null,17.7,null,null,null,null,null,null,null,null,null,null,4.04,5.85,58.75,95.74,-12.04,-5.06,-5.24,-15.54,12.62,18.17,81.76,80.01,101.4,67.78,8,0.4,0,5,1.01,1.37,1.51,5.08,1.9,99.38,44,61,64,38,43,50],{"ex":"BSE","q":"Jun 2026"}],["MINDPOOL","Mindpool Technologies Limited",133,-1,[71.1,30.13,97.89,0,1.57,45.35,10,4.22,1.87,1.18,0.7,null,2.78,0.12,2.24,2.71,52.18,0.35,0.81,1.55,0.83,null,null,null,null,4.43,null,null,null,null,null,null,39.96,1.16,0.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.88,-0.24,97.23,144.38,0,0,0,0,-6.88,32.36,71.1,71.1,71.1,71.1,0,0.42,1,25,0,0,null,null,null,0,26,null,37,52,42,38],{"isin":"INE00RQ01019"}],["DECCAN","Deccan Health Care Limited",14,15,[12.17,30.12,11.52,0,0.26,46.22,10,3.11,2.3,1.7,1.37,null,1.97,0.036,3.96,19.17,81.84,2.53,5.25,6.41,1.02,22.07,0.29,-0.32,20.83,22.07,null,null,100.27,null,null,null,6.49,8.4,0.37,57.48,0,null,42.52,null,null,null,null,null,null,null,null,null,null,-5.87,-3.62,75.72,442.1,-5.8,-5.07,62.27,-37.07,-27.83,-13.72,12.63,12.89,20,6.65,2,2.47,0,40,0.3,2.53,0.91,4.12,0.12,11196,29,62,74,50,53,53],{"ex":"BSE","q":"Jun 2026"}],["KKPLASTICK","Kkalpana Plastick Limited",24,35,[54.4,30.08,null,0,4.46,12.21,null,1.11,0.95,0.58,-1.49,null,-1.41,0,0,999,0,-0.02,-0.47,null,-0.036,0,-0.08,null,null,null,null,null,null,null,null,null,null,0,null,74.38,0,null,25.62,null,null,null,null,null,null,null,null,null,null,0.01,-0.47,null,null,5,96.53,82.37,73.25,57.93,34.59,51.37,33.99,54.4,22.61,146,0.55,0,40,0,0,-0.18,null,-0.14,59.67,19,null,26,93,63,46],{"ex":"BSE","q":"Jun 2026"}],["PRIMAINNO","Prima Innovation Limited",24,35,[27.33,30.06,null,0,1.13,24.16,null,-2.13,-7.64,null,null,null,null,0.96,25.42,-0.7,49.64,-2.03,0.06,0.12,-1.85,null,null,null,null,null,null,null,null,null,null,null,924.67,0,0.61,31.72,0,null,68.28,null,null,null,null,null,null,null,null,null,null,0.93,4.12,111.91,135,-8.87,null,null,null,null,null,null,null,40.95,22.6,1252,1.1,0,25,1.26,4.83,null,null,null,16924,13,null,40,null,28,26],{"ex":"BSE","lst":"2026-08-07","lp":37.05,"lpd":"2026-08-07"}],["POLYSPIN","Polyspin Exports Limited",16,110,[30.04,30.04,5.72,0,0.43,69.62,5,7.01,8.38,3.47,4.85,null,4.88,1.02,70.87,1.9,225.75,5.56,11.33,5.02,5.56,55.73,0.49,-7.66,-39.51,2.74,null,null,1.17,null,null,null,8.91,18.51,0.13,65.26,0,null,34.74,null,null,null,null,null,null,null,null,null,null,20.14,32.4,57.27,150.77,-1.38,null,null,null,null,null,null,null,36.49,27.53,552,1,0,15,-0.73,-2.37,1.66,2.98,0.49,1335.33,39,27,79,null,35,45],{"isin":"INE914G01029","q":"Mar 2026","lst":"2026-08-17","lp":30.65,"lpd":"2026-08-18"}],["RGF","RGF Capital Markets Limited",2,8,[2,30,600.1,0,2.27,0.88,null,2.67,0.29,0.096,0.072,null,0.67,0,0,null,0.51,0.05,0.33,64.71,0.0033,0.51,0.16,292.31,77.78,47.17,null,null,null,null,null,null,90.91,0.17,58.82,60.05,0,null,39.95,null,null,null,null,null,null,null,null,null,null,0.11,0.11,57.25,9926.57,29.03,2.04,66.67,257.14,38.06,20.42,1.95,1.46,2.72,0.49,376305,15,0,0,0.09,4.71,0.44,86.27,0.01,582058,40,87,29,92,69,61],{"ex":"BSE","q":"Mar 2026"}],["MARIS","Maris Spinners Limited",16,77,[37.8,29.96,null,0,1.63,23.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,79.34,0,null,20.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.94,31.07,52.91,2.19,-1.34,-7.46,35.48,30.84,45,23.6,607,0.79,0,0,-0.6,-1.56,null,null,null,7924.81,null,null,36,78,69,59],{"ex":"BSE"}],["PGCRL","Pearl Green Clubs and Resorts Limited",12,132,[111.9,29.96,37.44,0,1.19,94.4,null,4.18,3.24,0.9,0.91,null,1.29,null,null,999,5.91,0.81,0.3,5.08,3.03,null,null,null,null,-14.84,null,null,65.1,null,null,null,99.87,2.7,5.07,62.17,0,null,37.83,null,null,null,null,null,null,null,null,null,null,0.39,2.26,190.84,244.57,-1.41,-17.72,-12.58,-24.62,-15.43,null,113.69,119.4,183.65,82.1,1800,0.27,0,40,4.55,4.24,null,null,null,1485.71,29,46,47,31,54,41],{"ex":"BSE","lst":"2022-07-07","lp":198.5,"lpd":"2022-07-07"}],["AVAX","Avax Apparels and Ornaments Limited",16,76,[35.97,29.9,9.62,0,0.78,46.08,null,41.22,36.66,42.1,41.38,null,52.75,0.43,4.11,20.57,41.53,2.97,4.78,11.51,3.57,null,null,null,null,41.37,null,null,62.67,null,null,null,7.12,9.93,0.72,81.26,0,null,18.74,null,null,null,null,null,null,null,null,null,null,-2.79,-2.5,47.02,105.03,-5.86,-32.34,-14.36,127.08,null,null,42.74,41.52,55.4,15.62,2000,0.83,0,30,1.64,4.78,null,null,null,7333.33,85,84,72,44,46,68],{"ex":"BSE","lst":"2025-01-14","lp":17.46,"lpd":"2025-01-14"}],["MADHUCON","Madhucon Projects Limited",9,10,[4.05,29.89,null,0,-0.016,-254.63,1,-24.37,26.56,20.4,17.17,null,-14.78,-1.95,3657.2,999,444.42,-310.28,-99.91,-22.48,-42.05,49.94,16.42,-68.25,null,-21.28,null,null,null,null,null,null,null,0,0.067,63.36,0,null,36.64,null,null,null,null,null,null,null,0,null,null,-240.47,204.4,3.91,966.51,-18.51,-33.93,3.32,-44.21,-9.97,-3.93,4.84,5.22,8.44,3.61,15,7.38,0,100,0.05,1.25,10.56,21.15,2.22,29709,27,6,18,21,61,27,7],{"isin":"INE378D01032","q":"Jun 2026"}],["CONTILI","Contil India Limited",12,117,[19.26,29.8,12.5,0,2.16,8.9,null,2330.77,1761.54,610.36,459.88,null,608.88,null,null,999,31.09,2.34,1.01,3.25,1.51,6.66,0.5,-7.37,11.11,17.16,null,null,54.58,null,null,null,29.51,7.85,0.96,55.3,0,null,44.7,null,null,null,null,null,null,null,null,null,null,0.26,0.8,1.38,1.62,-5.82,-17.34,-29.63,-22.02,-42.26,1.36,20.08,23.19,42,17.5,255,1.55,0,30,0.38,2.01,-0.04,-0.6,0.32,5078,81,53,61,20,57,57],{"ex":"BSE","q":"Jun 2026"}],["JAIMATAG","Jai Mata Glass Limited",9,71,[2.98,29.8,null,0,12.96,0.23,null,-10.76,-10.76,-9.85,-7.3,null,2.68,0,0,999,0,-0.18,-0.25,null,-0.018,0,-0.06,null,null,null,null,null,null,null,null,null,null,0,null,50.26,0,null,49.74,null,null,null,null,null,null,null,null,null,null,0.19,1.65,null,null,-0.67,68.36,57.67,41.23,21.54,73.42,3.02,2.13,3.64,1.42,2046,10,0,10,0,0,-0.08,null,-0.01,58579,13,null,21,87,73,44],{"ex":"BSE","q":"Jun 2026"}],["KRETTOSYS","Kretto Syscon Limited",9,98,[0.44,29.8,1490.16,0,0.56,0.79,null,4,2.94,4.74,3.84,null,5.12,0.005,0.35,55.6,1.43,0.02,-0.62,-43.36,0.0003,0,0.1,-100,-95.22,null,null,null,119.89,null,null,null,null,0.067,20.84,44.89,0,null,55.11,null,null,null,null,null,null,null,null,null,null,-2.71,2.99,436.46,4843.08,-4.35,-25.42,-20,-66.15,0,4.68,0.47,0.59,1.56,0.38,538645,67.73,0,30,0.03,7.32,-0.06,null,0,1902530,26,35,39,7,60,34],{"ex":"BSE","q":"Jun 2026"}],["NAPSGLOBAL","NAPS Global India Limited",16,77,[67.04,29.7,17.84,0,1.61,41.7,null,13.05,8.8,28.88,27.8,null,37.26,0.025,0.46,46.8,133.6,1.54,2.74,2.05,3.48,18.59,0.43,null,null,72.81,null,null,78.67,null,null,null,11.01,5.19,0.22,83.93,0,null,16.07,null,null,null,null,null,null,null,null,null,null,-1.3,1.03,63.14,51.03,25.9,76.42,88.85,14.99,null,null,50.76,44.09,65,34.6,12800,0.44,0,30,4.24,6.75,0.62,3.34,0.97,17829,58,89,57,87,58,68],{"ex":"BSE","q":"Mar 2025","lst":"2025-03-11","lp":102.6,"lpd":"2025-03-11"}],["GSBFIN","Coffers Finvest Limited",2,51,[49.3,29.58,154.06,0,2.1,23.47,10,0.49,-2.18,5.05,3.93,null,5.38,null,null,999,1.82,0.59,1.17,64.29,0.98,0.92,0.61,253.85,null,null,null,null,null,null,null,null,25.28,1.99,16.25,63.43,0,null,36.57,null,null,null,null,null,null,null,null,null,null,0.18,0.09,-15208,-170942,10.54,53.97,49.39,13.28,78.49,42.84,46.67,38.11,58.45,29.5,481,0.6,0,0,2.31,4.92,0.82,89.13,1.01,3115.14,40,null,35,82,77,56],{"ex":"BSE","q":"Jun 2026"}],["PROMAX","Promax Power Limited",9,10,[11.82,29.55,35.74,0,0.96,12.25,null,6.11,2.81,5.43,4.84,null,7.86,0.97,29.9,1.48,70.73,0.86,3.19,4.51,0.34,null,null,null,null,9.03,null,null,6.6,null,null,null,18.2,2.91,0.42,83.31,0,null,16.69,null,null,null,null,null,null,null,null,null,null,-9.39,-9.86,121.07,288.32,6.49,-12.77,-21.2,-60.6,-43.05,null,11.99,15.92,30,10,2500,2.5,0,60,-0.13,-1.09,null,null,null,2261.9,35,43,50,7,23,33],{"ex":"BSE","lst":"2021-10-12","lp":11.55,"lpd":"2021-10-12"}],["SRICC","Sri Chakra Cement Limited",24,25,[32.83,29.55,null,0,-0.91,-36.15,10,-82.85,108.63,-77.96,-61.96,null,-40.87,-1.8,58.45,-10.69,117.49,-16.11,-28,-23.83,-17.9,26.26,0.28,-29.64,null,-18.46,null,null,null,null,null,null,null,0,0.25,82.42,0,null,17.58,null,null,null,null,null,null,null,null,null,null,3.02,5.38,4.23,-147.5,-6.36,-20.14,-22.66,-60.51,70.1,37.54,35.19,46.89,99.29,27.99,631,0.9,0,10,-3.17,-8.81,-6.66,-25.36,0.31,2574.76,28,10,18,6,53,24],{"ex":"BSE","q":"Jun 2026"}],["PEARLPOLY","Pearl Polymers Limited",16,110,[17.45,29.38,null,0,1.02,17.19,10,-15.64,-15.32,-9.29,-12.33,null,-12.49,0,0,-97.4,19.83,-5.31,-7.27,-36.66,-3.15,5.04,2.35,2.44,-18.69,4.79,null,null,null,null,null,null,null,0,1.48,55.58,0.05,0.03,42.2,0,0,0,0,0,0,-0.054,0,null,null,-0.35,-4.96,35.57,460.23,12.65,-5.16,18.47,-42.03,-14.68,1.69,16.55,18.54,31.5,12.75,4306,1.68,0,10,0.55,3.25,-1.37,-27.18,1.4,13912,6,34,41,40,50,33],{"isin":"INE844A01013","q":"Jun 2026"}],["EASTWEST","East West Freight Carriers Limited",9,88,[2.3,29.34,null,0,0.49,4.73,2,2.53,-6.13,1.92,0.93,null,7.28,1.14,71.64,0.43,190.62,-3.43,1.05,0.55,-0.27,45.56,0.22,-19.45,null,-6.5,null,null,null,null,null,null,96.17,0,0.15,63.82,0,null,36.18,null,null,null,null,null,null,null,null,null,null,5.43,3.31,147.08,167.05,-8.37,null,null,null,null,null,null,null,2.68,2.05,18788,12.76,0,25,0.01,0.44,2.84,6.23,0.02,55604,24,16,47,null,28,28],{"isin":"INE595R01023","q":"Jun 2026","lst":"2026-08-17","lp":2.32,"lpd":"2026-08-18"}],["PAOS","PAOS Industries Limited",12,13,[48,29.3,null,0,-1.63,-29.44,null,1.76,12.47,6.37,5.23,null,3.72,-2.82,50.72,0.25,89.33,-1.43,4.29,4.8,-2.34,23.9,1.15,5.71,144.68,null,null,null,null,null,null,null,18.65,0,0.33,84.79,0,null,15.21,null,null,null,null,null,null,null,null,null,null,9.57,10.27,0.83,94.82,25.65,-4.67,-1.8,-14.29,63.02,33.45,44.1,49.21,60.1,38.14,0,0.61,0,10,0,0,2.49,10.42,1.88,322.05,37,61,18,44,55,43],{"ex":"BSE","q":"Jun 2026"}],["CHANDRAP","Chandra Prabhu International Ltd.",0,19,[10.55,29.26,3.19,0,0.56,18.85,2,5.8,5.71,4.09,7.37,null,9.13,0.63,32.97,2.35,561.05,9.04,10.19,1.82,3.26,230.74,2.07,-16.06,null,-5.55,null,null,-28.73,null,null,null,6.11,30.9,0.052,58.82,0,null,41.18,null,null,null,null,null,null,null,null,null,null,51.36,32.65,35.74,45.87,-0.66,-7.21,-20.56,-33.69,-13.07,-14.23,10.91,12.13,17.37,8.84,346,2.77,0,25,0.17,1.64,2.86,1.24,0.74,10029,37,14,79,19,35,38],{"ex":"BSE","q":"Jun 2026"}],["DAIKAFFI","Daikaffil Chemicals India Limited",24,35,[48.75,29.25,null,0,4.33,11.26,10,-28.79,-28.28,-20.41,-19.58,null,-19.6,null,null,-225,10.51,-3.33,-3.05,-29.02,-5.55,1.03,-0.68,-73.45,-261.9,175.28,null,null,null,null,null,null,null,0,2.78,69.48,0,null,30.52,null,null,null,null,null,null,null,null,null,null,0.2,0.59,54.41,115.11,5.61,-8.57,10.9,-67.42,11.41,9.98,45.26,48.44,144.5,28.48,1837,0.6,0,10,0,0,-0.61,-59.22,-1.13,3130,5,35,27,38,37,27],{"ex":"BSE","q":"Jun 2026"}],["SHARMEH","Sharma East India Hospitals & Medical Research Ltd",14,48,[89,29.23,23.89,0,2.13,41.87,null,11.19,9.47,8.66,8.46,null,11.24,0.53,7.29,4.55,37.22,1.19,3.58,9.62,3.62,10.76,0.26,13.62,-18.75,20.12,null,null,14.32,null,null,null,10.2,4.07,0.79,73.28,0,null,26.72,null,null,null,null,null,null,null,null,null,null,-4.51,-3.86,116.22,127.59,-5.57,-15.12,-13.51,-47.52,81.04,42.78,94.6,103.85,172.9,80.15,10,0.33,0,20,3,3.49,0.86,7.99,0.79,310.48,53,49,50,16,42,44],{"ex":"BSE","q":"Jun 2026"}],["KEEPLEARN","DSJ Keep Learning Limited",12,79,[1.87,29.12,null,0,4.56,0.41,1,-12.59,-14.55,71.69,null,null,null,0.25,1.54,-6.29,7.29,-1.17,-1.01,-13.85,-0.075,2.11,0.1,-22.14,-66.67,11.12,null,null,null,null,null,null,null,0,3.99,61.64,0,null,38.36,null,null,null,null,null,null,null,-1,null,null,0.75,2,212.34,113.34,-3.61,-3.11,1.63,-34.15,-5.98,16.81,1.9,2.03,3.21,1.51,18233,15.57,0,40,0,0,0.18,8.53,0.01,28415,7,28,26,33,30,24,0],{"isin":"INE055C01020","q":"Jun 2026"}],["KAUSHALYA","Kaushalya Infrastructure Development Corporation Limited",9,10,[840,29.06,null,0,0.38,2235.12,null,0.62,-0.68,8.31,13.14,null,12.71,0,0,48,0.9,-0.54,-0.26,-28.89,-15.61,0.01,-0.45,-50,-209.76,95.74,null,null,-72.26,null,null,null,null,0,32.29,51.42,0,0,38.56,0,null,null,null,null,0,null,-1,null,null,0,-0.04,1030.11,4558.44,-2.07,-8.96,6.13,-31.19,17.71,26.43,881.05,874.41,1435.95,750,10,0.035,0,20,-1,-0.12,-0.27,-2700,-13.04,149.19,25,27,48,40,65,40,0],{"isin":"INE234I01028","q":"Jun 2026"}],["ENVAIREL","Envair Electrodyne Limited",9,44,[62.46,28.98,6246,0,3.55,17.6,10,1.47,1.34,-4.84,14.21,null,21.42,0,0,999,0,0.01,-0.4,null,0.022,0,0.03,null,-76.92,null,null,null,-73.75,null,null,null,null,0.035,null,79.62,0,null,20.38,null,null,null,null,null,null,null,null,null,null,0.1,-0.31,null,null,49,-23.35,41.76,-14.45,-31.03,11.77,48.79,63.29,128.95,36.68,529,0.46,0,10,1.21,1.98,-0.06,null,0.06,1424.24,43,7,25,60,73,41],{"ex":"BSE","q":"Jun 2026"}],["SVARTCORP","Swasti Vinayaka Art and Heritage Corporation Limited",40,67,[3.22,28.98,5.85,0,0.91,3.54,1,22.06,20.04,12.83,null,null,null,0.26,8.11,7.67,25.85,4.93,6.26,24.22,0.55,4.11,0.58,-58.73,-60,35.76,null,null,25.63,null,null,null,5.92,17.01,1.12,54.46,0,null,45.54,null,null,null,null,null,null,null,null,null,null,14.87,18.24,19.46,431.9,-1.83,-12.74,-3.59,-12.74,0.84,11.24,3.45,3.55,4.8,2.82,11694,9,0,0,0.02,0.63,0.77,18.73,0.06,45376,82,42,75,37,60,61],{"ex":"BSE","q":"Jun 2026"}],["VINRKLB","Rekvina Laboratories Limited",14,15,[48.01,28.94,null,0,-23.65,-2.03,5,-312.5,32.05,35.31,26.48,null,-34.67,-1.2,1.47,null,1.94,-0.33,-0.33,-17.01,-0.55,0.67,-0.12,null,null,null,null,null,null,null,null,null,null,0,14.92,99.15,0,null,0.85,null,null,null,null,null,null,null,null,null,null,-0.59,-0.59,172.44,68.98,-3.5,43.96,30.21,966.89,120.14,66.25,42.45,31.67,59.4,4.5,380,0.6,0,10,0.07,0.15,-0.12,-17.91,-0.2,4985.86,26,null,18,89,69,47],{"ex":"BSE","q":"Jun 2026"}],["TIMESCAN","Timescan Logistics (India) Limited",133,-1,[41.4,28.93,7.09,0,0.89,46.54,10,25.84,21.21,22.28,22.32,null,28.26,0.24,7.96,11.78,341.14,6.23,10.27,3.01,8.92,null,null,null,null,18.86,null,null,18.75,null,null,null,3.59,21.53,0.085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.28,1.22,49.56,32.47,4.81,3.63,-3.61,-16.78,-38.92,null,40.24,43.41,58.85,37.3,0,0.7,1,20,0,0,null,null,null,571.43,72,60,75,40,50,61],{"isin":"INE0IJY01014","lst":"2022-01-12"}],["TIRUFOAM","Tirupati Foam Limited",16,80,[65.5,28.87,13.92,1.53,0.85,77.22,10,8.7,5.77,6.52,null,null,null,1.08,36.65,1.71,100.13,2.18,7.51,7.5,4.95,28.09,0.68,22.34,61.9,-2.23,null,null,0.35,null,null,null,8.72,7.55,0.29,84,0.92,null,15.08,null,null,null,null,null,null,null,null,null,null,5.19,4.74,70.11,146.64,-39.35,13.91,-13.86,-35.82,-10.71,-5.63,93.58,82.65,134.4,56.1,1144,0.44,0,5,-3.4,-4.93,1.94,6.91,1.54,3527,43,46,81,16,38,46],{"ex":"BSE","q":"Jun 2026"}],["MARGOFIN","Margo Finance Limited",2,8,[63,28.79,24.81,0,0.23,272.83,null,1.27,0.86,0.44,0.083,null,0.43,null,null,null,2.18,1.22,1.78,81.65,2.67,0.36,0.17,176.92,750,null,null,null,null,null,null,null,16.17,4.24,13.21,55.97,0,null,44.03,null,null,null,null,null,null,null,null,null,null,0.43,0.45,11.29,23447,-3.42,-4.86,5.05,-21.64,30.04,21.54,65.53,66.35,87.9,54,5,0.46,0,0,-2.97,-4.5,0.23,63.89,0.37,1032.57,40,96,61,42,69,62],{"ex":"BSE","q":"Jun 2026"}],["LERTHAI","Lerthai Finance Limited",2,42,[411,28.77,null,0,3.02,136.25,null,-4.04,-5.51,1.12,2.68,null,3.37,null,null,null,0,-0.55,-0.76,null,-7.86,0,-0.17,null,null,null,null,null,null,null,null,null,null,0,null,82.31,8.73,null,8.96,null,null,null,null,null,null,null,null,null,null,4.55,-0.63,null,null,-20.03,-34.15,-14.18,-34.76,19.31,14.78,487.61,554.37,774,316.15,104,0.07,0,10,12,3.01,-0.24,null,-2.45,75.81,16,null,30,15,55,29],{"ex":"BSE","q":"Jun 2026"}],["EASUN","Easun Capital Markets Limited",2,51,[55,28.76,43.65,0,1.25,43.99,null,1.32,1.06,1.5,1.43,null,1.83,0.0066,0.15,999,-0.35,0.66,0.97,-277.14,1.26,0.08,0.19,null,null,null,null,null,-1.35,null,null,null,29.8,2.29,-82.17,79.14,0,null,20.86,null,null,null,null,null,null,null,null,null,null,-0.17,-0.41,0,-6323.19,25.23,0,57.37,48.45,4.64,18.04,43.73,46.5,60.63,32.8,0,0.52,0,0,0,0,0.3,375,0.36,272.67,18,null,45,84,77,52],{"ex":"BSE","q":"Jun 2026"}],["GUJTERC","Gujarat Terce Laboratories Limited",14,15,[36.89,28.74,13.18,0,2.95,12.49,10,34.58,27.14,5.39,-2.05,null,17.24,0.13,1.3,19.94,45.62,2.08,3.28,7.19,2.67,9,-0.18,-17.05,null,0.49,null,null,null,null,null,null,9.16,7.24,0.63,44.68,0,null,55.32,null,null,null,null,null,null,null,null,null,null,1.6,1.71,37.45,59.82,-6.08,9.24,13.44,-14.13,27.33,22.82,38.25,38.47,59.78,29,156,0.78,0,0,0.64,1.77,-0.49,-5.44,-0.23,2245.24,74,22,57,51,66,55],{"ex":"BSE","q":"Jun 2026"}],["KJMCFIN","KJMC Financial Services Limited",2,51,[60,28.72,11.99,1.67,0.28,214.29,10,2.58,1.25,0.87,0.38,null,1.46,0.13,13.32,3,7.42,2.4,4.81,64.82,5.01,3.38,1.79,57.94,65.74,31.17,null,null,null,null,null,null,8.68,8.36,3.87,78.35,0,null,21.65,null,null,null,null,null,null,null,null,null,null,-8.25,-9.6,null,6249.36,-9.23,null,null,null,null,null,null,null,84.5,55.35,2,0.48,0,0,1.89,3.25,2.79,82.54,3.7,1019.05,42,80,88,null,57,65],{"isin":"INE533C01018","q":"Jun 2026","lst":"2026-08-17","lp":61.99,"lpd":"2026-08-18"}],["SONALAD","Sonal Adhesives Limited",24,35,[47.29,28.66,24.53,0,2.78,17,10,12.56,14.18,21.8,26.96,null,22.43,2.1,21.78,2.02,125.68,1.16,2.87,2.28,1.91,27.52,0.23,-2.72,-48.89,14.91,null,null,-15.49,null,null,null,17.57,4.05,0.23,77.36,0,null,22.64,null,null,null,null,null,null,null,null,null,null,-9.02,-7.01,41.02,54.53,16.16,-3.27,31.54,2.43,-12.96,48.09,43.53,41.63,54.9,30.4,275,0.61,0,70,-2.92,-5.82,0.86,3.13,0.38,1346.43,59,31,47,72,21,45],{"ex":"BSE","q":"Jun 2026"}],["SCANPRO","Scan Projects Limited",9,44,[99.45,28.57,43.64,0,4.6,21.62,null,15.71,12.2,8.18,6.56,null,9.18,0.098,0.61,97,15.13,0.69,0.73,4.82,2.4,2.16,0.13,-20.3,-13.33,38.94,null,null,107.04,null,null,null,39.97,2.41,1.89,71.05,0,null,28.95,null,null,null,null,null,null,null,null,null,null,-0.58,0.58,14.42,152.61,-14.3,-17.12,-13.39,16.88,129.01,99.21,113.61,109.12,140.9,72,3,0.29,0,0,-9.5,-8.72,0.09,4.17,0.44,275.86,53,56,35,42,71,52],{"ex":"BSE","q":"Jun 2026"}],["ERPSOFT","ERP Soft Systems Limited",6,7,[72,28.51,167.44,0,1.56,46.01,null,1.21,0.98,1.01,1.21,null,1.65,0.045,0.84,999,8.05,0.15,0.23,2.86,0.38,1.68,0.03,-46.33,-40,-26.02,null,null,-16.57,null,null,null,127.61,0.53,3.54,94.2,0,null,5.8,null,null,null,null,null,null,null,null,null,null,0.39,0.77,355.43,612.42,10.26,14.29,59.93,-26.15,1.28,16.05,68.44,64.63,110.8,42.94,0,0.4,0,35,0,0,0.05,2.98,0.08,130.38,23,13,34,64,60,37],{"ex":"BSE","q":"Jun 2026"}],["DNAMEDIA","Diligent Media Corporation Limited",4,125,[2.42,28.49,null,0,-0.11,-21.39,1,-1.17,3.58,-14.62,-21.15,null,118.08,-1.73,436.27,-14.73,7.44,-6.59,-0.48,-6.45,-0.56,1.72,0.4,117.72,null,-11.65,null,null,null,null,null,null,null,0,3.83,62.17,4,0,32.09,12.07,0,0,0,0,0,-0.91,1,null,null,-1.29,-1.9,507.41,10297,-9.02,-16.26,-13.26,-48.62,-6.91,4.41,2.63,3.1,5.09,2.17,281,11.77,0,30,-0.06,-2.42,0.39,22.67,0.03,37874,40,52,18,12,33,32,0],{"isin":"INE016M01021","q":"Jun 2026"}],["TGIF","TGIF Agribusiness Limited",12,132,[110,28.47,14.12,0,2.24,49.16,10,17.76,17.21,24.8,37.06,null,37.53,0,0,999,3.32,2.02,2.07,62.35,7.81,null,null,null,null,13.02,null,null,15.83,null,null,null,13.75,7.1,8.58,81.54,0,null,18.46,null,null,null,null,null,null,null,null,null,null,-0.99,2.03,1.1,1351.16,6.8,6.28,12.24,18.28,null,null,103.18,93.12,126.95,67.05,1200,0.26,0,10,0,0,null,null,null,5542.86,86,53,59,71,73,69],{"ex":"BSE","lst":"2024-05-15","lp":142.5,"lpd":"2024-05-15"}],["AAPLUSTRAD","AA Plus Tradelink Limited",9,57,[1.17,28.46,6.5,0,0.65,1.81,1,1.57,1.03,2.74,2.46,null,3.22,0.033,1.46,35,8.11,0.45,-0.27,-3.33,0.018,null,null,null,null,-20.79,null,null,28.92,null,null,null,null,1.58,3.51,84.1,0,null,15.9,null,null,null,null,null,null,null,null,null,null,-2.31,1.77,1003.19,2040.58,-4.88,2.63,-1.68,39.29,0.29,4.7,1.23,1.28,1.5,0.76,10960000,24.32,0,50,-0.06,-4.88,null,null,null,521905,22,36,64,51,52,44],{"ex":"BSE"}],["ASHSI","Ashirwad Steels & Industries Limited",24,28,[22.72,28.4,13.94,0,0.33,68.11,10,3.25,2.4,2.68,7.36,null,8.74,null,null,54.6,2.37,2.03,0.8,33.76,1.62,0.54,0.51,35,2,null,null,null,-50.61,null,null,null,35.5,7.15,11.98,79.11,0,null,20.89,null,null,null,null,null,null,null,null,null,null,0.77,-4.36,null,null,-6.27,-3.65,26.22,-25.51,-8.65,13.35,22.82,24.35,32.45,17,26,1.25,0,30,0,0,0.18,33.33,0.41,1611.43,48,40,70,48,52,52],{"ex":"BSE","q":"Jun 2026"}],["MORARKFI","Morarka Finance Limited",2,42,[63,28.36,16.81,2.38,0.24,257.26,null,1.57,1.35,2.37,2.39,null,2.74,0,0,999,0.77,0.69,0.48,62.34,1.53,0.39,0.38,50,-26.92,-28.34,null,null,-32.65,null,null,null,59.08,2.43,36.83,79.18,0,null,20.82,null,null,null,null,null,null,null,null,null,null,0.56,-0.11,0,22124,-3.11,0,36.33,-37.93,-22.97,2.46,63.06,61.67,113,42.11,275,0.45,0,0,0.99,1.6,0.42,107.69,0.84,705.81,42,31,78,52,77,55],{"ex":"BSE","q":"Jun 2026"}],["HAWAENG","Hawa Engineers Limited",9,57,[80.05,28.23,10.02,0,1.26,63.33,10,14.04,12.55,11.43,null,null,null,0.97,21.79,2.75,112.8,2.44,7.78,6.9,6.92,23.74,0.65,-3.18,35.42,1.44,null,null,55.85,null,null,null,6.43,8.64,0.25,66.63,0,null,33.37,null,null,null,null,null,null,null,null,null,null,4.63,4.46,86.76,135.67,4.07,-4.25,24.22,-34.73,-5.65,11.91,79.56,83.78,129.95,63.4,6,0.35,0,5,-1.7,-2.08,1.77,7.46,1.84,272.33,56,50,68,45,41,53],{"ex":"BSE","q":"Jun 2026"}],["JAIHIND","Jaihind Industries Limited",16,77,[45.53,28.21,408.27,0,0.21,220.33,null,0.12,0.13,0.13,0.13,null,0.14,0.076,1.14,null,0.34,0.06,0.07,20.59,0.097,0.17,0.06,750,500,null,null,null,0,null,null,null,419.29,0.21,82.97,71.88,0,null,28.12,null,null,null,null,null,null,null,null,null,null,null,-0.15,null,null,10.27,20.8,5.03,-7.2,29.74,37.54,41.77,42.84,60,31,4508,0.62,0,30,-0.17,-0.37,0.06,35.29,0.1,38321,32,74,42,56,49,49],{"ex":"BSE","q":"Jun 2026"}],["KATRSPG","Katare Spinning Mills Limited",16,77,[99,28.21,null,0,0.25,398.12,null,-0.99,-1.86,-1.65,null,null,null,0.036,4.04,-3.03,2.85,-2.13,-0.93,-32.63,-7.47,0.74,-0.23,8.82,null,-26.65,null,null,null,null,null,null,null,0,9.9,69.77,0,null,30.23,null,null,null,null,null,null,null,null,null,null,0.65,-0.18,206.7,609.64,-3.28,-4.76,5.32,-24.94,-28.46,38.11,102.11,101.4,148,80,195,0.28,0,20,-2,-1.98,-0.17,-22.97,-0.8,148.24,11,24,49,43,44,33],{"ex":"BSE","q":"Jun 2026"}],["SAFECURE","Safecure Services Limited",9,118,[28.05,28.16,3.1,0,0.66,42.71,null,16.16,16.7,22.88,22.88,null,19.3,0.21,10.46,3.95,66.88,6.03,11.69,17.48,6.01,33.35,2.59,null,null,null,null,null,14.85,null,null,null,3.3,21.41,0.42,72.59,0,null,27.41,null,null,null,null,null,null,null,null,null,null,-10.63,-3.24,174.75,255.19,28.97,15.1,0.21,null,null,null,22.2,28.42,81.6,18.65,6000,1,0,30,-1.45,-4.92,5.28,15.83,2.98,10514,74,null,78,45,43,62],{"ex":"BSE","q":"Mar 2026","lst":"2025-11-06","lp":77.55,"lpd":"2025-11-06"}],["SMEL","Sungold Media and Entertainment Limited",4,97,[25.57,28.13,1278.5,0,2.42,10.57,10,0.26,0.2,0.23,0.22,null,0.28,0,0,999,0.88,0.02,0.05,5.68,0.018,0.39,0.01,null,null,6.92,null,null,0,null,null,null,562.6,0.071,31.97,91.37,0,null,8.63,null,null,null,null,null,null,null,null,null,null,-1.17,-0.68,116.14,4483.69,33.52,135.24,101.82,192.23,-1.8,29.5,17.11,12.11,25.57,7.91,0,1.1,0,0,0,0,0.01,2.56,0.01,2857.14,22,36,28,97,80,49],{"ex":"BSE","q":"Mar 2026"}],["AMTL","Advance Metering Technology Limited",9,46,[17.5,28.1,null,0,0.35,49.59,5,-8.31,-11.88,-7.91,-4.57,null,-2.66,0.21,16.9,-5.1,13.01,-10.12,-6.1,-46.89,-6.3,4.21,2.36,-12.29,-2.07,-9.14,null,null,null,null,null,null,null,0,2.16,69.64,0,null,30.36,null,null,null,null,null,null,null,null,null,null,1.4,-9.28,125.43,996.7,-3.63,-12.06,-9.14,-30.36,-20.97,5.26,18.06,19.25,26.5,12,1134,1.61,0,30,0.69,4.1,-0.4,-9.5,1.47,4103.9,8,24,48,27,34,27],{"ex":"BSE","q":"Jun 2026"}],["DATIWARE","Datiware Maritime Infra Limited",12,132,[56.19,28.09,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,77.92,0,null,22.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.83,86.93,136.29,186.83,80.97,24.28,55.55,32.82,72.33,19.59,200,0.5,0,0,-2.95,-4.99,null,null,null,352.38,null,null,25,97,69,61],{"ex":"BSE"}],["BALTE","Balurghat Technologies Limited",9,88,[15.43,28.08,16.15,0,1.5,10.31,null,6.8,3.11,11.18,11.03,null,11.97,1.5,26.91,1.37,122.23,1.52,3.79,3.1,0.84,30.07,0.31,7.7,null,23.02,null,null,-26.05,null,null,null,14.51,5.41,0.23,57.23,0,null,42.77,null,null,null,null,null,null,null,null,null,null,-5.76,-4.43,93.53,119.4,25.65,23.14,45.57,-14.66,-5.27,12.67,12.39,13.19,19.49,9.07,83302,1.82,0,35,1.38,9.82,0.93,3.09,0.18,11121,39,41,59,69,25,45],{"ex":"BSE","q":"Jun 2026"}],["LASA","Lasa Supergenerics Limited",14,15,[5.6,28.06,null,0,0.57,9.89,null,-47.09,-51.14,-29.24,-30.09,null,-25.95,0.2,9.75,-81.4,6.36,-16.54,-8.26,-129.87,-3.3,1.23,-3.58,-93.85,null,-42.11,null,null,null,null,null,null,null,0,4.41,53.65,0.47,null,45.35,20.66,null,null,null,null,0,null,-1,null,null,-7.35,-7.69,0.58,62.72,-19.89,-25.33,-1.23,-53.53,-42.98,-41.45,6.85,7.88,12.48,5.67,7417,5.01,0,60,-0.29,-4.92,-1.39,-113.01,-0.71,13270,3,3,46,15,15,16,2],{"q":"Jun 2026"}],["VAPIENTER","Vapi Enterprise Limited",9,111,[123,28.06,19.31,0,0.76,162.55,10,5.38,4.1,3.44,31.34,null,39.58,0.013,0.47,999,0,1.46,1.92,null,6.4,0,0.36,null,-10,null,null,null,-66.17,null,null,null,14.86,5.2,null,52.16,0,null,47.84,null,null,null,null,null,null,null,null,null,null,-4.59,-6.91,null,null,-8.24,16.14,34.35,6.96,10.93,34.79,138.16,115.08,172.85,89.55,0,0.23,0,30,0,0,0.47,null,1.56,112.71,56,18,62,72,63,53],{"ex":"BSE","q":"Jun 2026"}],["BERVINL","Bervin Investment & Leasing Limited",2,42,[47.5,28.02,18.02,0,1.49,31.87,10,-50.22,-66.06,-12.88,-23.55,null,-11.39,0.22,4.08,-28.02,2.13,1.51,1.79,84.04,2.56,0,-0.11,null,null,-74.97,null,null,null,null,null,null,17.93,5.39,13.15,87.23,0,null,12.77,null,null,null,null,null,null,null,null,null,null,3.87,-6.48,null,49125,-12.76,4.74,-28.57,-13.16,8.22,14.68,45.97,54.56,73.5,37.21,5,0.59,0,0,1.01,2.17,-0.08,null,-0.18,237.62,27,null,58,26,46,39],{"ex":"BSE","q":"Jun 2026"}],["KANCOTEA","Kanco Tea & Industries Limited",12,132,[54.89,27.99,null,0,0.5,108.92,10,-3.23,-9.32,-11.54,-5.79,null,-0.88,0.95,53.28,-0.87,76.91,-5.18,-1.72,-2.24,-10.16,14.76,2.5,12.5,12.11,-10.74,null,null,null,null,null,null,null,0,0.36,81.73,0,null,18.27,null,null,null,null,null,null,null,null,null,null,-1.01,1.57,3.78,186.09,-1.19,null,null,null,null,null,null,null,58.7,46.2,1,0.51,0,35,0.94,1.74,4,27.1,4.88,207,12,36,47,null,24,29],{"isin":"INE398L01017","q":"Jun 2026","lst":"2026-08-17","lp":48.48,"lpd":"2026-08-18"}],["PANINDIAC","Pan India Corporation Limited",2,51,[1.3,27.85,null,0,3.33,0.39,null,-6.28,-6.28,-14.42,-12.52,null,-12.48,0,0,999,0,-0.48,-0.5,null,-0.022,0,-0.11,null,null,null,null,null,null,null,null,null,null,0,null,45.51,0,null,54.49,null,null,null,null,null,null,null,null,null,null,-0.02,-0.03,0,304045,-12.16,-26.97,-22.16,-45.61,-14.64,6.47,1.51,1.79,2.47,1.23,9315,21.43,0,10,-0.02,-1.52,-0.11,null,-0.01,96411,8,null,29,9,68,28],{"ex":"BSE","q":"Jun 2026"}],["ANKITMETAL","Ankit Metal & Power Limited",24,28,[1.97,27.8,null,0,-0.027,-73.15,10,-34.22,11.84,null,null,null,null,-1.25,1104.91,-1233.38,757.5,-98.75,-62.71,-8.28,-7,null,null,null,null,null,null,null,null,null,null,null,null,0,0.037,71.02,0,null,28.98,null,null,null,null,null,null,null,null,null,null,35.3,53.97,29.63,-143.75,13.22,32.21,45.93,-2.96,-18.21,1.82,1.66,1.62,2.09,1.29,9404,14.11,0,10,0.03,1.55,null,null,null,13814,25,null,18,75,52,39],{"isin":"INE106I01010"}],["STANROS","Stanrose Mafatlal Investments and Finance Limited",2,42,[69.95,27.76,null,0,0.91,76.66,10,-8.15,-8.4,-9.14,-7.07,null,-6.76,0.069,2.1,-311,3.31,-3.34,-2.83,-85.5,-8.42,0.7,-0.91,536.36,null,-4.1,null,null,null,null,null,null,null,0,8.39,65.09,4.91,null,30,null,null,null,null,null,null,null,null,null,null,0.7,1.66,30.85,3331.27,-2.78,5.73,11.6,0.76,-5.92,-3.32,69.27,67.77,82.75,54.31,83,0.4,0,10,-0.34,-0.48,-0.73,-104.29,-2.29,88.43,7,58,42,61,37,38],{"ex":"BSE","q":"Jun 2026"}],["NOL","National Oxygen Limited",24,35,[55,27.73,19.76,0,-4.54,-12.11,null,23.05,-26.06,154.68,137.25,null,-3.9,-3.23,19.74,2.39,18.42,1.7,-3.51,-19.06,3.37,3.04,-2.01,-59.89,null,-21.3,null,null,null,null,null,null,null,6.13,1.51,75.72,0,null,24.28,null,null,null,null,null,null,null,null,null,null,3.46,-1.09,28.3,-181.39,-6.62,2.08,-12.35,-52.15,-24.21,-6.01,57.39,68.86,132.5,42.5,314,0.5,0,15,2.42,4.6,-1.24,-40.79,-3.98,794.52,27,7,43,12,57,30],{"ex":"BSE","q":"Jun 2026"}],["NIRAVCOM","Nirav Commercials Limited",24,36,[707,27.71,45.62,0,0.88,800.89,null,1.9,1.39,0.87,null,null,null,0,0,2.5,10.04,0.61,0.01,0.1,15.56,0.03,0.11,-98.96,null,10.25,null,null,-13.74,null,null,null,2771,2.2,2.76,88.61,0,null,11.39,null,null,null,null,null,null,null,null,null,null,-3.94,-3.27,0,880.93,1.68,-6.85,4.14,5.52,17.65,1.72,707.76,717.98,953.3,551,2,0.039,0,40,19.8,2.88,-0.2,-666.67,2.76,4.52,22,24,47,55,47,37],{"ex":"BSE","q":"Jun 2026"}],["MARCLOIRE","Marc Loire Fashions Limited",16,112,[39,27.69,14.44,0,0.83,47.21,null,12.25,8,55.27,49.83,null,62.36,-0.0012,-0.04,9.68,35.39,1.77,2.61,7.37,2.49,null,null,null,null,-1.84,null,null,38.93,null,null,null,10.59,6.39,0.78,70.42,0,null,29.58,null,null,null,null,null,null,null,null,null,null,-19.64,-12.87,78.28,334.78,15.66,1.3,1.56,-30.06,null,null,37.29,43.78,83,32,1200,0.71,0,25,0,0,null,null,null,2571.43,62,47,65,31,59,54],{"ex":"BSE","lst":"2025-07-07","lp":76,"lpd":"2025-07-07"}],["TYROON","Tyroon Tea Company Limited",12,132,[81.39,27.69,null,0,0.7,115.89,10,-5.9,-5.83,3.62,5.27,null,6.12,0.096,3.77,-13.16,38.3,-1.28,-2.04,-5.33,-3.76,8.98,1.16,57.82,1350,-6.16,null,null,null,null,null,null,null,0,0.72,76.04,0,null,23.96,null,null,null,null,null,null,null,null,null,null,-4.32,-3.46,0.94,230.16,-9.37,-9.57,-3.73,-19.34,-3.85,3.36,86.67,90,115.14,73.65,10,0.34,0,35,-1.66,-2,0.73,8.13,3.4,339.24,17,67,44,34,35,39],{"ex":"BSE","q":"Jun 2026"}],["OROSMITHS","Orosil Smiths India Limited",16,17,[6.7,27.68,1.2,0,1.22,5.5,null,193.46,166.39,58.54,39.59,null,38.81,0.0083,0.21,2690,2.21,23.62,-0.31,-14.03,5.72,0.44,0.73,-50,2333.33,52.99,null,null,null,null,null,null,null,85.33,12.52,73.93,0,null,26.07,null,null,null,null,null,null,null,null,null,null,4.48,-7.26,12.4,3466.81,0,6.69,47.58,50.56,14.61,11.72,6.55,5.59,7.72,3.66,22229,4.13,0,30,0.04,0.6,-0.22,-50,0.18,52986,76,65,75,84,65,73],{"ex":"BSE","q":"Jun 2026"}],["TGBHOTELS","TGB Banquets and Hotels Limited",16,54,[9.44,27.65,17.96,0,0.36,26.37,10,3.14,1.86,-0.083,null,null,null,0.16,12.45,1.96,37.94,1.44,6.72,17.71,0.49,8.33,0.19,-6.09,5.56,0.087,null,null,1.69,null,null,null,5.97,5.21,0.73,45.46,0,null,54.54,null,null,null,null,null,null,null,0,7,0,4.28,0.43,81.48,699.36,-3.38,7.15,16.11,-22.88,-4.39,5.28,9.42,9.26,12.8,7.5,3797,2.93,0,25,0.19,2.05,1.43,17.17,0.07,24720,42,31,66,53,42,46],{"isin":"INE797H01018","q":"Jun 2026"}],["MORARJEE","Morarjee Textiles Limited",16,77,[7.92,27.58,null,0,-0.06,-132.03,null,-32.71,99.7,null,null,null,null,-1.84,512.18,-1.43,199.92,-185.27,-50.92,-25.47,-53.21,null,null,null,null,null,null,null,null,null,null,null,null,0,0.14,67.15,3.92,null,28.93,null,null,null,null,null,null,null,null,null,null,7.35,7.5,9.53,-281.38,-22.2,-10.41,28.57,-11.71,-28.86,-13.39,10.17,8.32,12.41,5.58,50,3.48,0,40,-0.41,-4.92,null,null,null,1008.33,36,null,18,56,43,37]],["PARLEIND","Parle Industries Limited",40,67,[5.65,27.57,null,0,0.12,45.67,null,0.099,-0.07,0.21,0.21,null,0.68,0.028,3.18,0.59,6.48,-6.48,0.15,2.31,-1.33,6.08,-6.28,2433.33,-6380,null,null,null,null,null,null,null,205,0,4.25,2.23,0,null,97.77,null,null,null,null,null,null,null,null,null,null,31.92,-72.87,0,55691,-8.43,-43.78,19.45,-44.72,-7.24,-8.56,6.36,7.32,12.5,4.12,69672,4.88,0,35,-0.1,-1.74,0.32,5.26,-2.4,184732,19,50,50,29,41,37],{"ex":"BSE","q":"Jun 2026"}],["HIPOLIN","Hipolin Limited",12,13,[88,27.55,688.82,0,3.21,27.39,10,-6.95,-9.92,-16.99,2.76,null,5.25,0.08,0.59,-6,16.08,0.04,-0.04,-0.25,0.13,5.2,0.02,59.02,null,-3.12,null,null,null,null,null,null,null,0.15,1.71,66.31,0,null,33.69,null,null,null,null,null,null,null,null,null,null,2.22,1.62,23.73,81.25,-1.95,25.23,79.15,11.53,1.59,17.23,94.87,75.22,118.8,44.83,23,0.31,0,0,1.4,1.62,0,0,0.07,2490.52,16,53,26,81,52,42],{"ex":"BSE","q":"Jun 2026"}],["ANVRDHI","Annvrridhhi Ventures Limited",12,117,[11.89,27.52,23.32,0,1.49,7.98,5,4.77,4.99,-6.5,-4.88,null,-4.9,0.69,12.81,3.32,110.77,0.83,1.52,1.37,0.36,31.92,-0.16,51.93,null,815.86,null,null,null,null,null,null,26.53,3.02,0.25,52.71,0,null,47.29,null,null,null,null,null,null,null,null,null,null,-17.73,-17.71,107.27,114.17,25.42,17.26,21.95,-5.71,-29.98,51.09,10.05,10.2,15.18,8,658,2.31,0,10,0.23,1.97,0.02,0.063,-0.06,98099,26,91,51,68,42,53],{"ex":"BSE","q":"Jun 2026"}],["TIRSARJ","Tirupati Sarjan Limited",40,41,[8.34,27.52,5.56,0,0.3,28.14,5,7.38,5.17,5.31,null,null,null,0.43,40.4,2.93,218.38,5.04,10.86,4.97,1.53,32.58,1.36,6.92,28.3,11.43,null,null,16.21,null,null,null,6.01,18.31,0.13,56.35,0,null,43.65,null,null,null,null,null,null,null,null,null,null,9.95,7.51,44.57,178.58,-1.3,1.71,17.46,-40.56,-11.52,3.33,8.51,9.08,14.25,6.45,17,3.3,0,5,0.14,1.71,3.09,9.48,0.41,4106.19,38,50,80,38,47,51],{"ex":"BSE","q":"Jun 2026"}],["AANCHALISP","Aanchal Ispat Limited",24,28,[64.99,27.51,7.38,0,2.25,28.92,10,5.04,34.71,-42.81,null,null,null,5.98,48.94,999,100.85,2.52,0.77,0.76,5.95,24.76,0.55,9.22,1000,-20.16,null,null,null,null,null,null,99.29,9.16,0.27,85.58,0,null,14.42,null,null,null,null,null,null,null,null,null,null,-1.81,-1.78,37.36,120.6,-3.27,-43.04,141.42,-87.21,-61.65,-34.28,68.89,51.31,508,7.62,777,0.42,0,35,-0.2,-0.31,0.09,0.36,1.72,6122.76,49,49,65,61,42,53],{"ex":"BSE","q":"Jun 2026"}],["INTECCAP","Intec Capital Limited",2,8,[14.98,27.51,9.68,0,0.66,22.57,null,14.39,18.17,1.2,-16.72,null,-3.6,0.59,24.51,170.17,5.24,2.98,-3.13,-59.73,1.62,0.22,-0.95,-96.26,-131.99,81.16,null,null,null,null,null,null,null,10.83,5.25,85.37,4.93,null,9.7,null,null,null,null,null,null,null,null,null,null,23.72,23.72,66.76,1808.9,0.54,-4.22,34.23,-0.99,-3.75,-2.15,14.96,13.81,18.69,8.67,363,1.84,0,0,0.3,2.04,-1.46,-663.64,-0.52,2766.19,40,34,73,70,73,57],{"ex":"BSE","q":"Jun 2026"}],["HARLETH","Haryana Leather Chemicals Limited",24,35,[56.02,27.49,16.81,1.79,0.62,90.95,10,8.15,5.43,7.58,6.94,null,9.34,0.019,0.85,52,54.27,1.17,1.8,3.32,2.38,14.68,0.03,24.83,-95.95,6.54,null,null,8.56,null,null,null,15.74,4.26,0.51,67.32,0,null,32.68,null,null,null,null,null,null,null,null,null,null,3.73,4.69,84.55,221.54,-3.73,-14.98,2.53,-27.9,4.69,8.33,59.76,61.44,82.2,50.15,34,0.49,0,10,-0.98,-1.72,-0.3,-2.04,0.06,681.86,40,39,78,35,66,52],{"ex":"BSE","q":"Jun 2026"}],["BENCHMARK","Benchmark Computer Solutions Limited",6,53,[40,27.46,8.11,0,0.9,44.39,10,14.44,11.77,9.94,11.25,null,13.42,0.095,2.9,28.24,66.01,3.39,5.4,8.18,4.94,37.38,1.87,null,null,27.36,null,null,20.04,null,null,null,5.62,12.35,0.42,81.79,0,null,18.21,null,null,null,null,null,null,null,null,null,null,2.11,8.02,46.89,154.77,1.65,-0.79,100,37.93,null,null,38.88,31.46,47.88,18,2000,0.69,0,0,2,5.26,3.11,8.32,2.73,4000,59,66,73,88,69,70],{"ex":"BSE","q":"Mar 2026","lst":"2023-12-21","lp":77.12,"lpd":"2023-12-21"}],["BIOGEN","Biogen Pharmachem Industries Limited",2,51,[0.26,27.38,null,0,0.26,0.99,null,1.01,0.9,1.33,1.21,null,1.23,0,0,999,0,-0.17,-0.61,null,-0.0016,0,0.22,null,-83.58,-3.08,null,null,23.19,null,null,null,null,0,null,24.62,0,null,75.38,null,null,null,null,null,null,null,null,null,null,-7.99,1.57,0,54074,-7.14,-16.13,-48,-64.86,-28.12,-11.54,0.28,0.42,0.77,0.25,385484,105.3,0,20,-0.01,-3.7,0.22,null,0,3756110,21,30,49,3,62,34],{"ex":"BSE","q":"Jun 2026"}],["QGO","QGO Finance Limited",2,8,[39.35,27.36,7.5,1.52,1.29,30.51,null,13.26,17.17,18.01,16.87,null,10.97,4.89,103.44,1.42,19.74,3.58,5.05,25.58,5.15,5.76,0.99,36.82,26.92,16.35,null,null,24.18,null,null,null,25.9,13.08,1.39,72.91,0,null,27.09,null,null,null,null,null,null,null,null,null,null,-2.27,-2.07,24.08,2447.85,-1.65,-9.54,5.44,-8.49,-5.07,11.98,40.55,41.53,53.45,35,65,0.7,0,0,0.49,1.26,1.43,24.83,1.42,2787,69,64,86,48,52,65],{"ex":"BSE","q":"Jun 2026"}],["BODHTREE","Datakosa Limited",6,7,[12.51,27.35,27.91,0,1.15,10.9,10,9.23,7.74,-3.33,-18.15,null,-11.24,0.011,0.26,8.7,19.46,-0.37,-1.23,-6.32,-0.17,1.94,-1.46,1.57,-570.97,-20.95,null,null,null,null,null,null,null,0,1.41,72.48,0,null,27.52,null,null,null,null,null,null,null,null,null,null,-7.79,-4.1,100.69,349.22,11.3,-33.88,-8.69,-61.51,26.64,-19.28,14.69,18.74,36.3,10.9,1747,2.19,0,20,-0.61,-4.65,-1.51,-77.84,-0.03,10767,29,14,41,10,58,31],{"ex":"BSE","q":"Jun 2026"}],["SILVOAK","Silver Oak (India) Limited",12,56,[72,27.29,null,0,7.26,9.92,10,-0.61,-26.26,-19.21,-17.78,null,-1.64,1.97,9.53,-0.11,0.23,-1.71,-0.93,-404.35,-4.51,0.23,-0.58,21.05,null,null,null,null,null,null,null,null,null,0,118.65,84.52,0,null,15.48,null,null,null,null,null,null,null,null,null,null,-1.19,-0.96,null,null,-5.2,-4.72,-6.61,-20.31,0.35,13.94,75.18,83.48,132,60.04,58,0.38,0,25,-0.99,-1.36,0.02,8.7,-1.52,371.24,8,null,23,29,26,20],{"ex":"BSE","q":"Mar 2026"}],["CHMBBRW","Chambal Breweries & Distilleries Limited",2,136,[36.4,27.26,null,0,33.39,1.09,10,-18.54,-20.17,-42.29,-34.24,null,-34.24,0,0,999,0,-0.2,-0.24,null,-0.27,0,-0.08,null,null,null,null,null,null,null,null,null,null,0,null,34.31,0,null,65.69,null,null,null,null,null,null,null,null,null,null,0.07,-0.23,null,null,4.87,47.07,12.55,40.27,116.24,53.44,39.85,29.21,49.6,15.03,2733,0.75,0,10,0,0,-0.09,null,-0.1,9558.62,4,null,19,75,68,37],{"ex":"BSE","q":"Jun 2026"}],["AMCOIND","Amco India Limited",24,35,[66.25,27.23,19.2,0,0.73,90.18,10,2.97,0.88,2.78,null,null,null,0.34,13.06,1.52,123.89,1.4,2.53,2.04,3.41,32.18,0.94,23.53,null,-8.9,null,null,-16.65,null,null,null,15.92,5.14,0.22,80.4,0,null,19.6,null,null,null,null,null,null,null,null,null,null,0.64,-0.75,55.25,116.74,1.88,8.75,9.5,-16.14,5.56,10.07,66.79,68.89,104.99,56.5,200,0.41,0,25,1.07,1.64,1.43,4.44,2.3,1031.86,24,31,62,48,37,39],{"ex":"BSE","q":"Jun 2026"}],["INFOMEDIA","Infomedia Press Limited",2,136,[5.42,27.21,null,0,-0.42,-12.8,10,-2.79,5.02,6.34,null,null,null,-0.63,38.5,0.22,0,-3.68,0,null,-0.73,0,-0.93,null,null,null,null,null,null,null,null,null,null,0,null,50.69,0,0.77,37.74,0,0,0,0,0,0,0.22,0,null,null,-0.52,-0.18,null,null,4.03,-4.91,8.62,-15.44,2.73,2.67,5.34,5.61,8.05,4.5,5709,5.02,0,30,-0.06,-1.09,0,null,-0.19,13918,25,null,18,48,30,29,1],{"isin":"INE669A01022","q":"Jun 2026"}],["WELCURE","Welcure Drugs and Pharmaceuticals Limited",14,115,[0.22,27.19,null,0,0.28,0.79,1,-3.4,-5.5,-4.4,-1.66,null,-1.57,0,0,999,365.53,-16.99,-7.39,-2.02,-0.14,0,-49.86,-100,-2062.99,null,null,null,null,null,null,null,null,0,0.074,1,0,null,99,null,null,null,null,null,null,null,null,null,null,0.45,1.74,213.05,96.87,-8.33,-18.52,-8.33,-63.93,-14.34,-15.14,0.23,0.29,0.81,0.19,1491950,123.59,0,25,0.02,10,-49.86,null,-0.4,5098540,12,1,49,11,68,28],{"ex":"BSE","q":"Mar 2026"}],["ECS","ECS Biztech Limited",6,7,[13.2,27.13,null,0,-12.69,-1.04,10,7.05,-1.27,-27.1,-21.34,null,5.21,-2.05,4.81,999,1.52,-0.14,0.01,0.66,-0.068,0,-0.14,-100,-450,16.55,null,null,-46.87,null,null,null,3194,0,17.85,78.38,0,null,21.62,null,null,null,null,null,null,null,null,null,null,0.51,0.54,0,445.68,0,20.88,16.5,46.67,24.5,24.01,12.92,11,13.2,6.32,57705,2.06,0,30,0,0,-0.13,null,-0.07,6377.38,27,18,18,76,68,39],{"ex":"BSE","q":"Jun 2026"}],["KANANIIND","Kanani Industries Limited",16,17,[1.37,27.11,11.67,0,0.36,3.8,1,3.93,3.84,2.02,null,null,null,0.0069,0.48,999,154.39,2.26,1.03,0.67,0.11,64.29,-0.04,-23.18,-114.29,-13.71,null,null,5.94,null,null,null,26.79,8.34,0.18,34.86,0,null,65.14,null,null,null,null,null,null,null,-1,null,null,0.19,0.19,179.47,146.45,-9.87,-10.46,7.87,-30.1,-28.32,-21.58,1.48,1.54,2.04,1.02,13333,19.79,0,20,0,0,-0.03,-0.047,0,132459,28,17,73,35,67,44,0],{"isin":"INE879E01037","q":"Jun 2026"}],["CMMHOSP","Chennai Meenakshi Multispeciality Hospital Limited",14,48,[36.2,27.04,null,0,-8.36,-4.33,10,-5.03,45.07,192.67,null,null,null,-3.45,10.63,-0.55,36.98,-0.41,0.57,1.54,-0.55,8.59,0,-0.69,null,-1.5,null,null,null,null,null,null,66.09,0,0.73,64.66,0,null,35.34,null,null,null,null,null,null,null,null,null,null,-1.25,0.37,8.9,-51.63,-3.47,-8.35,9.8,-20.65,8.29,9.86,37.92,39.76,57.48,31.51,50,0.75,0,10,-0.8,-2.16,0.34,3.96,0,996.43,42,26,18,42,55,37],{"ex":"BSE","q":"Jun 2026"}],["LELAVOIR","Le Lavoir Limited",16,142,[77.96,27.04,12.7,0,1.02,76.09,null,16.22,13.84,17.64,16.09,null,20.85,0.16,4.02,999,8.06,2.08,1.21,15.01,6,1.81,0.1,364.1,-60,55.67,null,null,58.74,null,null,null,25.67,7.69,3.35,55.05,0,null,44.95,null,null,null,null,null,null,null,null,null,null,-20.16,-3.82,250.11,885.02,-4.45,-42.02,-63.59,-74.1,-4.78,4.06,65.04,157.05,336.6,33.86,518,0.35,0,40,-0.05,-0.064,0.26,14.36,0.29,11300,71,71,67,1,55,57],{"ex":"BSE","q":"Jun 2026"}],["SINNAR","Sinnar Bidi Udyog Limited",12,23,[676,27.04,null,0,6.35,106.38,5,-3.24,-3.01,-0.99,1.8,null,2.26,0,0,999,5.02,-0.26,0.03,0.6,-6.5,1.23,-0.05,4.24,-171.43,-8.37,null,null,null,null,null,null,897.53,0,5.39,75.88,0,null,24.12,null,null,null,null,null,null,null,null,null,null,-1,-1.08,188.71,285.79,-3.98,-9.99,-25.94,-32.13,35.02,25.72,698.68,765.62,996,613,0,0.04,0,25,0,0,-0.09,-7.32,-1.13,1.9,16,18,24,20,68,29],{"ex":"BSE","q":"Jun 2026"}],["THINKINK","Thinkink Picturez Limited",4,92,[0.19,27.02,9.5,0,0.048,3.99,null,1.16,0.9,1.2,null,null,null,0.00052,0.08,88,1.42,0.61,-0.55,-38.73,0.0043,0,-0.21,null,-139.62,-53.88,null,null,-32.64,null,null,null,null,2.26,19.03,6.48,0,null,93.52,null,null,null,null,null,null,null,null,null,null,0.36,-0.96,548.97,16048,0,0,26.67,-34.48,-61.92,-33.85,0.19,0.2,0.29,0.12,19601,142.21,0,65,0,0,-0.3,null,0,659356,17,6,68,46,56,37],{"ex":"BSE","q":"Jun 2026"}],["SWRNASE","Swarna Securities Limited",2,136,[89.99,27,38,0,3.76,23.96,10,11.34,8.97,11.83,null,null,null,null,null,null,0,0.68,-0.53,null,2.27,0,0.16,null,60,null,null,null,-4.42,null,null,null,null,2.52,null,87.4,0,null,12.6,null,null,null,null,null,null,null,null,null,null,-0.01,0.64,null,null,0.89,-4.27,1.11,43.52,35.58,42.07,88.72,84.61,105,55.6,11,0.3,0,0,-1.01,-1.11,-0.14,null,0.55,62.57,55,48,38,64,69,54],{"ex":"BSE","q":"Jun 2026"}],["OLATECH","Olatech Solutions Limited",6,7,[60.5,26.93,16.49,0,1.36,44.57,null,13.41,8.9,31.12,30.15,null,39.1,0.52,10.25,3.01,27.63,1.7,3.61,13.07,3.82,10.88,-0.8,null,null,54.79,null,null,12.62,null,null,null,10.3,6.31,0.97,77.2,0,null,22.8,null,null,null,null,null,null,null,null,null,null,-2.85,0.07,50.86,291.55,-14.32,-26.43,-56.6,-69.54,-16.17,null,64.91,133.38,290.9,58,925,0.45,0,45,0.1,0.17,-0.27,-2.48,-1.81,3920.24,68,68,60,2,32,49],{"ex":"BSE","q":"Mar 2026","lst":"2022-08-29","lp":29.11,"lpd":"2022-08-29"}],["MACIND","Machhar Industries Limited",24,35,[363,26.9,36.3,0,2.78,130.77,null,8.37,6.16,4.6,4.24,null,6.41,0.25,2.45,6.6,18.14,0.76,1.4,7.72,10.26,6.08,0.29,73.22,163.64,-3.19,null,null,17.23,null,null,null,20.96,2.83,1.48,61.37,3.37,null,35.26,null,null,null,null,null,null,null,null,null,null,0.83,1.01,38,164.91,7.08,23.66,19.04,31.93,91.12,null,358.22,320.66,449.4,221.2,4,0.074,0,15,-0.6,-0.17,0.49,8.06,3.89,148.81,42,62,41,74,50,52],{"ex":"BSE","q":"Jun 2026","lst":"2023-07-12","lp":30.45,"lpd":"2023-07-12"}],["CHALLANI","Challani Capital Limited",2,8,[17.84,26.76,57.68,0,3.15,5.66,10,9.5,5.79,15.72,null,null,null,0,0,null,1.29,0.47,0.89,68.99,0.31,0.34,0.17,-54.05,-61.36,29.24,null,null,-12.25,null,null,null,30.07,1.76,20.74,74.99,0,null,25.01,null,null,null,null,null,null,null,null,null,null,0.8,0.8,null,2190,-4.34,-7.99,-12.59,-37.6,16.44,19.4,18.66,20.47,33.12,16.1,10,1.5,0,0,-0.04,-0.22,0.21,61.76,0.11,332.95,63,30,34,20,69,45],{"ex":"BSE","q":"Jun 2026"}],["GITARENEW","Gita Renewable Energy Limited",20,37,[65.05,26.75,null,0,2.05,31.77,10,-0.077,-0.077,-0.37,14.02,null,14.18,0,0,999,0,-0.02,-0.02,null,-0.049,0,-0.07,null,null,null,null,null,null,null,null,null,null,0,null,78.32,0,null,21.68,null,null,null,null,null,null,null,null,null,null,-13.93,-14.01,null,null,-6.28,-13.68,-16.17,-41.1,-21.15,-17.66,71.11,77.81,113.44,60.11,313,0.41,0,10,-1.02,-1.54,-0.07,null,-0.18,701.95,33,null,34,15,73,40],{"ex":"BSE","q":"Jun 2026"}],["GSS","GSS Infotech Limited",6,7,[10.36,26.74,null,0,0.09,115.43,10,-9.89,-15.47,-4.39,-1.49,null,0.26,0.52,158.22,-51.86,87.54,-48.53,5.42,6.19,-18.8,23.5,0.15,-2.45,null,-8.33,null,null,null,null,null,null,34.13,0,0.31,12.71,1.03,1.21,59.56,0,0,0,0,-0.08,0,0.0053,1,null,null,-21.57,-64.57,247.79,320.85,-12.94,-18.87,-15.57,-59.95,-63.52,-32.33,11.91,13.43,27.5,8.68,4315,2.58,0,65,-0.24,-2.26,0.98,4.17,0.06,50773,16,21,50,9,22,24,2],{"isin":"INE871H01011","q":"Jun 2026"}],["SHVFL","Shreevatsaa Finance and Leasing Limited",2,31,[26.46,26.72,63,0,1.18,22.42,10,2.05,1.44,1.72,1.68,null,2.3,0,0,999,0.96,0.58,0.45,46.88,0.57,0.25,0.21,4.17,90.91,5.46,null,null,-0.99,null,null,null,59.38,2.17,27.83,92.27,0,null,7.73,null,null,null,null,null,null,null,null,null,null,-0.14,-0.14,0,8867.58,15.5,-6.34,-17.65,20.82,13.68,32.13,24.56,28.03,40.39,19.89,0,1.01,0,0,0,0,0.11,44,0.2,64.48,42,45,43,44,77,50],{"ex":"BSE","q":"Jun 2026"}],["MEGRISOFT","Megri Soft Limited",6,7,[85,26.7,38.63,0,1.17,72.65,null,3.72,2.74,2.82,null,null,null,0,0,999,3.26,0.66,0.99,30.37,2.1,1.05,0.19,45.83,35.71,6.61,null,null,6.04,null,null,null,26.97,2.47,8.19,87.42,0,null,12.58,null,null,null,null,null,null,null,null,null,null,-0.01,1.58,31.25,563.75,7.59,3.98,18.38,-11.46,-4.94,-12.05,79.79,85.97,114,59.05,3,0.31,0,0,5,6.25,0.28,26.67,0.61,101.52,49,56,47,56,80,57],{"ex":"BSE","q":"Jun 2026"}],["KHANDSE","Khandwala Securities Limited",2,51,[17.49,26.68,null,0,0.96,18.28,10,-3.46,-4.49,-2.21,null,null,null,0.11,3.07,-4.82,9.03,-0.61,-1.69,-18.72,-0.4,2.27,0.08,99.12,null,8,null,null,null,null,null,null,null,0,2.95,73.62,0,null,26.38,null,null,null,null,null,null,null,1,null,null,-1.41,-2.05,185.04,1229.28,2.7,-0.29,27.29,-26.94,-12.88,-0.29,17.48,17.89,25.5,12.2,159,1.53,0,60,0.53,3.13,-0.09,-3.96,0.06,2173.67,10,69,42,51,21,37,3],{"isin":"INE060B01014","q":"Jun 2026"}],["SAHARAHOUS","Sahara Housingfina Corporation Limited",2,64,[38.04,26.63,87.49,0,0.49,78.08,null,0.64,0.65,1.55,null,null,null,0.25,13.36,9,7.02,0.3,0.77,10.97,0.43,1.65,0.17,-5.17,-19.05,-13.4,null,null,-37.9,null,null,null,51.94,1.13,3.79,78.02,0,null,21.98,null,null,null,null,null,null,null,null,null,null,9.48,11.56,null,3605.16,-4.9,-17,-14.23,-3.57,-21.83,-4,39.33,40.08,64.82,30,419,0.7,0,5,-1.44,-3.65,0.22,13.33,0.24,572.91,31,18,44,40,58,38],{"ex":"BSE","q":"Jun 2026"}],["PURSHOTTAM","Purshottam Investofin Limited",2,51,[35.85,26.61,26.95,0,0.48,74.48,null,-2.29,-3.19,7.04,5.61,null,2.96,0.91,50.41,-11.37,8.14,0.95,4.77,58.6,1.28,3.82,4.07,81.9,208.33,-63.18,null,null,null,null,null,null,16.15,3.57,3.27,114.18,0,null,0,null,null,null,null,null,null,null,null,null,null,-10.36,-10.61,0,48536,0.87,0.28,9.5,-14.58,40.23,21.57,35.14,36.09,44.93,30,1,0.74,0,0,0.15,0.42,7.14,186.91,5.48,52052,36,60,57,51,47,49],{"ex":"BSE","q":"Jun 2026"}],["SIMBHALS","Simbhaoli Sugars Limited",12,103,[6.43,26.54,null,0,-0.15,-42.73,10,-6.72,34.41,17.01,19.25,null,-1.68,-5.78,1010.74,-4.93,873.63,-5.32,31.59,3.62,-1.29,138.7,-19.02,-37.94,null,-11.58,null,null,null,null,null,null,32.84,0,0.03,53.33,0,0.01,39.68,11.96,0,0,0,0,0,-0.3,-1,null,null,13.26,24.75,9.58,-220.51,-23.72,-4.88,-10.94,-52.76,-39.85,-25.65,7.23,8.19,14.34,6.1,1424,4.13,0,70,0.12,1.9,-14.63,-10.55,-4.61,6611.19,35,11,18,12,28,22],{"isin":"INE748T01016","q":"Jun 2026"}],["ACIIN","ACI Infocom Limited",40,41,[2.4,26.52,null,0,1.86,1.29,1,-11.14,-11.98,-4.88,-3.51,null,-3,0,0,-13.23,0,-1.74,-0.41,null,-0.16,0,-0.16,null,null,null,null,null,null,null,null,null,null,0,null,14.69,0,null,85.31,null,null,null,null,null,null,null,null,null,null,0.29,-9.88,null,null,-9.09,90.48,90.48,37.93,24.96,16.26,2.12,1.44,2.89,0.86,112332,11.05,0,15,-0.04,-1.64,-0.16,null,-0.01,387266,8,null,35,91,49,41],{"ex":"BSE","q":"Jun 2026"}],["DECOMIC","Deco Mica Limited",24,116,[63,26.46,36.36,0,0.94,66.68,10,5.45,2.55,6.57,7.43,null,10.55,0.84,23.13,1.82,68.55,0.69,4.09,5.97,1.64,20.21,0.04,-8.96,-95.4,-4.27,null,null,-32.86,null,null,null,12.12,2.61,0.39,77.67,0,null,22.33,null,null,null,null,null,null,null,null,null,null,-0.12,1.01,213.58,205.65,0.88,9.78,16.82,-18.92,-2.47,22.76,59.04,59.69,85,47,252,0.42,0,25,3,5,0.12,0.59,0.1,123.81,38,15,49,57,32,37],{"ex":"BSE","q":"Mar 2026"}],["MPILCORPL","MPIL Corporation Limited",9,111,[462.1,26.43,null,0.097,2.59,178.69,null,-21.58,-28.22,-15.76,-10.72,null,-7.07,0.32,3.22,-7,0,-3.67,-4.22,null,-64.16,0,-0.17,null,-241.67,null,null,null,null,null,null,null,null,0,null,89.29,0,null,10.71,null,null,null,null,null,null,null,null,null,null,-2.9,14.36,null,null,-1.65,-17.38,4.9,-21.68,-12.71,17.32,450.35,451.53,639.2,324.7,10,0.057,0,25,-67.6,-12.76,-0.18,null,-2.98,1.67,5,null,43,48,34,30],{"ex":"BSE","q":"Jun 2026"}],["GEMSPIN","Gem Spinners India Limited",16,77,[4.3,26.39,null,0,-14.33,-0.3,5,-19.29,16.7,31.95,41.47,null,-17.76,-3.44,9.16,999,0,-0.39,-0.23,null,-0.064,0,-0.12,null,null,null,null,null,null,null,null,null,null,0,null,78.65,8.02,null,13.33,null,null,null,null,null,null,null,null,null,null,-0.31,-0.31,null,null,-9.47,-31.2,-22.94,-26.5,-6.61,19.03,4.8,5.3,6.76,4.19,300,6.14,0,10,-0.02,-0.46,-0.08,null,-0.02,300,28,null,18,18,75,35],{"ex":"BSE","q":"Jun 2026"}],["TEJNAKSH","Tejnaksh Healthcare Limited",14,48,[12.99,26.39,21.27,0,0.82,15.89,5,6.44,4.64,7.3,7.41,null,10.27,0.0092,0.25,17.5,10.8,1.24,2.87,26.57,0.61,2.65,0.27,0.38,8,-2.71,null,null,-9.87,null,null,null,9.28,4.7,2.44,76.64,0,null,23.36,null,null,null,null,null,null,null,null,null,null,1.44,1.72,75.21,188.71,-5.32,-16.36,-1.22,-29.63,-27.22,-21.88,13.59,14.35,18.88,10.65,164,2.03,0,0,-0.3,-2.26,0.69,26.04,0.13,5150.57,53,29,59,31,72,50],{"ex":"BSE","q":"Jun 2026"}],["SEEMAX","Seemax Resources Limited",9,106,[59.95,26.38,11.24,0,2.41,24.9,null,28.57,26.51,46.32,null,null,null,1.69,9.68,3.46,14.42,2.24,4.94,34.26,5.09,null,null,null,null,null,null,null,null,null,null,null,7.3,8.49,1.83,68.18,0,null,31.82,null,null,null,null,null,null,null,null,null,null,0.74,2.34,64.8,72.9,8.8,null,null,null,null,null,56.91,null,112.8,49.05,1000,0.44,0,0,2.85,4.99,null,null,null,2857.14,89,null,61,null,45,67],{"ex":"BSE","lst":"2026-07-07","lp":107.2,"lpd":"2026-07-07"}],["GSLSEC","GSL Securities Limited",2,8,[61.6,26.33,null,0,2.65,23.28,10,-3.98,-3.98,0.56,-0.083,null,-0.071,0,0,999,0,-0.32,-0.32,null,-0.75,0,-0.08,null,null,81.71,null,null,null,null,null,null,null,0,null,62.2,0,null,37.8,null,null,null,null,null,null,null,null,null,null,3.78,-0.36,0,59373,68.08,24.7,67.03,23,126.66,52.33,40.43,47.26,58.98,33.21,2100,0.43,0,20,2.93,4.99,-0.08,null,-0.2,902.76,12,null,31,85,62,43],{"ex":"BSE","q":"Jun 2026"}],["SPINAROO","Spinaroo Commercial Limited",16,110,[37.53,26.25,48.83,0,1.56,24.06,10,6.11,4.41,17.35,18.03,null,14.4,0.39,6.51,2.74,39.27,0.54,1.45,3.69,0.77,null,null,null,null,-9.58,null,null,-16.57,null,null,null,22.59,2.06,0.67,77.52,0,null,22.48,null,null,null,null,null,null,null,null,null,null,-8.15,-6.37,45.54,196.86,-13.02,-33.9,-36.28,-43.14,null,null,48.83,51.79,72.35,26.6,4000,0.7,0,35,1.78,4.98,null,null,null,3523.81,42,14,42,8,36,30],{"ex":"BSE","lst":"2025-04-08","lp":54.44,"lpd":"2025-04-08"}],["SUNRETAIL","Sun Retail Limited",12,32,[0.42,26.25,null,0,0.42,1.01,1,-0.77,-0.98,2.35,-0.29,null,-0.034,0.21,3.51,null,7.14,-0.16,-0.21,-2.94,-0.0026,null,null,null,null,-17.12,null,null,null,null,null,null,null,0,3.68,12.19,0,null,87.81,null,null,null,null,null,null,null,null,null,null,1.59,1.82,135.98,1021.39,35.48,40,44.83,-10.64,-8.6,-21.4,0.33,0.36,0.52,0.27,96000,62.5,0,25,0,0,null,null,null,480000,15,null,48,71,46,42],{"ex":"BSE"}],["ARITAS","Aritas Vinyl Limited",16,76,[13.32,26.23,3.92,0,0.48,27.92,10,11.47,12.59,25.3,24.7,null,9.6,0.56,30.54,3.29,100.9,4.75,9.34,9.26,2.41,24.13,1,null,null,25.39,null,null,68.66,null,null,null,6.08,18.11,0.26,60.16,0,null,39.84,null,null,null,null,null,null,null,null,null,null,-20.69,-14.22,98.68,231.63,3.26,0.075,-11.02,null,null,null,13.05,null,47,12,3000,1.97,0,30,-0.03,-0.22,2.18,9.03,0.51,12000,55,80,79,null,36,62],{"ex":"BSE","q":"Mar 2025","lst":"2026-01-23","lp":44.65,"lpd":"2026-01-23"}],["PNC","PNC Media and Entertainment Limited",4,92,[18.1,26.19,null,0,0.43,42.23,10,-25.48,-18.65,-5.55,-5.51,null,-7.25,0.024,1.44,-125.71,18.05,-13.92,-0.73,-4.04,-9.62,1.58,-0.77,-92.54,-224.19,27.24,null,null,null,null,null,null,null,0,1.45,67.67,0,null,32.33,null,null,null,null,null,null,null,-1,null,null,-7.4,-6.37,25.01,581.62,7.16,-15.74,-5.68,-44.72,-23.73,-11.45,17.88,21.32,32.89,15.72,4400,1.45,0,10,1.55,9.37,-0.81,-51.27,-0.53,21531,7,28,48,19,47,29],{"isin":"INE392B01011","q":"Jun 2026"}],["SAMSRITA","Samsrita Labs Limited",14,86,[11.51,26.19,null,0,2.23,5.17,null,-62.5,-68.8,-24.4,-19.72,null,-17.72,0.14,1.66,999,0.02,-3.61,-3.82,-19100,-1.59,0,-0.19,null,null,0,null,null,null,null,null,null,null,0,1309.5,77.99,0,null,22.01,null,null,null,null,null,null,null,null,null,null,-1,-4.26,365,28653,4.16,-6.42,-27.43,-40.97,-10.71,-17.65,11.74,15.58,25.27,10.15,5313,2.28,0,10,-0.36,-3.03,-0.31,null,-0.08,7952.81,2,null,33,10,66,27],{"ex":"BSE","q":"Jun 2026"}],["RETAIL","JHS Svendgaard Retail Ventures Limited",12,139,[31.76,26.06,null,0,1.3,24.41,10,2.56,-1.39,1.17,null,null,null,0.22,5.52,0.78,16.9,-0.06,-2.72,-16.09,-0.073,4.02,0.19,21.45,null,null,null,null,null,null,null,null,null,0,1.54,59.67,0,null,40.33,null,null,null,null,null,null,null,1,null,null,-13.09,0.69,12.63,608.41,79.54,86.6,71.86,-11.04,null,null,18,20.57,36.54,15.81,29081,0.82,0,55,2.88,9.97,-0.8,-19.9,0.23,21315,17,null,39,79,31,38],{"isin":"INE03DD01011","q":"Jun 2026","lst":"2024-06-26","lp":38.22,"lpd":"2024-06-26"}],["DRL","Disha Resources Limited",9,109,[35.6,26.04,null,0,0.64,55.23,10,-0.13,-0.097,2.24,1.96,null,1.99,0,0,999,2.14,-0.03,-0.19,-8.88,-0.041,0.73,-0.07,2333.33,null,-29.68,null,null,null,null,null,null,null,0,12.17,39.49,0,null,60.51,null,null,null,null,null,null,null,null,null,null,0.62,0.5,0,6603.95,0.34,38.15,80.25,88.16,56.04,31.05,33.01,24.55,41.75,15.12,1,0.73,0,30,-0.11,-0.31,-0.1,-13.7,-0.37,17176,17,52,45,92,66,51],{"ex":"BSE","q":"Jun 2026"}],["PROCLB","Pro Clb Global Limited",16,78,[51,26.03,22.99,0,2.35,21.7,null,7.92,7.92,0.093,-1.93,null,-1.96,0,0,999,1.45,1.26,1.13,77.93,2.47,0.3,0.23,null,null,125.72,null,null,null,null,null,null,23.04,4.84,17.95,46.18,0,null,53.82,null,null,null,null,null,null,null,null,null,null,0,0,371.35,1025.17,105.98,85.45,77.95,36.36,85.81,53.68,34.48,34.03,50,23.23,19230,0.51,0,20,2.55,5.26,0.23,76.67,0.46,46878,51,null,50,89,69,62],{"ex":"BSE","q":"Jun 2026"}],["RFIL","Rajnandini Fashion India Limited",16,76,[25,25.92,5.43,0,1.23,20.34,null,51.7,48.44,55.88,null,null,null,0.95,8.84,9.38,30.69,5.06,7.67,24.99,4.88,null,null,null,null,null,null,null,null,null,null,null,4.53,19.52,0.84,80.98,0,null,19.02,null,null,null,null,null,null,null,null,null,null,-0.86,-0.62,115.24,208.37,-23.31,-36.29,null,null,null,null,31.88,null,64,23.5,6000,1.04,0,35,-0.99,-3.81,null,null,null,17048,92,null,73,null,36,69],{"ex":"BSE","lst":"2026-06-03","lp":60.57,"lpd":"2026-06-03"}],["HINDMILL","Hindoostan Mills Limited",16,77,[155.5,25.89,null,0,0.79,197.22,10,-2.53,-18.42,-13.33,-13.47,null,-1.58,0.014,0.45,-13.29,12.55,-6.02,-1.57,-12.51,-36.16,1.99,-0.58,-43.63,null,-47.54,null,null,null,null,null,null,null,0,2.06,76.97,0,null,23.03,null,null,null,null,null,null,null,null,null,null,0.27,-9.54,83.26,674.32,5.28,-5.76,5.78,-13.61,-11.88,-11.95,154.7,163.37,188.7,127.7,48,0.17,0,15,-8.7,-5.3,-0.87,-43.72,-3.5,815.76,10,6,44,46,46,29],{"ex":"BSE","q":"Jun 2026"}],["RFL","Ruparel Food Products Limited",2,64,[84,25.89,54.67,0,5.9,14.24,null,17.06,17.06,1.5,-5.99,null,-5.99,0,0,null,3.62,-0.17,-0.17,-4.7,-0.55,0.19,-0.08,null,null,null,null,null,null,null,null,null,null,0,7.15,76.26,0,null,23.74,null,null,null,null,null,null,null,null,null,null,-0.57,-0.57,268.16,467.16,-26.32,-44,-20.87,-56.92,-2.31,30.14,112.75,129.63,195,82,600,0.31,0,10,3.8,4.74,-0.08,-42.11,-0.78,499.33,43,null,23,7,55,34],{"ex":"BSE","q":"Jun 2026"}],["SYLPH","Sylph Industries Limited",6,7,[0.21,25.89,0.08,0,0.27,0.78,1,7.51,7.62,0.32,1.6,null,1.74,0.08,9.74,34.04,89.48,6.93,6.08,6.79,0.056,6.12,0.39,-82.51,-63.89,196.52,null,null,115.63,null,null,null,5.86,26.76,0.29,29.24,0,null,70.76,null,null,null,null,null,null,null,null,null,null,-48.96,-79.08,121.56,404.84,0,-22.22,-67.19,-68.66,-55.54,-3.43,0.23,0.44,0.97,0.19,1681160,123.31,0,40,0,0,0.33,5.39,0,5970280,38,52,82,2,52,47],{"ex":"BSE","q":"Jun 2026"}],["ZENIFIB","Zenith Fibres Limited",16,77,[65.4,25.79,5.83,1.53,0.42,156.69,10,6.81,5.06,3.57,3.99,null,5.41,0,0,78.6,45.81,3.68,-0.43,-0.94,9.33,15.45,1.14,58.95,200,-7.32,null,null,0.93,null,null,null,null,14.27,0.56,58.3,0,null,41.7,null,null,null,null,null,null,null,null,null,null,-0.94,-1.71,24.98,417.98,17.16,24.57,30.8,-5.89,-1.29,2.45,54.27,53.58,70.65,45,9258,0.39,0,30,4.45,7.3,0.65,4.21,2.89,3428.38,33,55,93,71,62,61],{"ex":"BSE","q":"Jun 2026"}],["SHRICON","Shricon Industries Limited",40,67,[207.9,25.78,11.62,0,12.78,16.27,10,46.09,39.63,14.36,19.51,null,20.9,0,0,999,5.13,2.06,2.21,43.08,16.61,0.83,0.07,4050,null,null,null,null,17.24,null,null,null,11.67,7.99,5.03,77.88,0,null,22.12,null,null,null,null,null,null,null,null,null,null,1.65,1.32,63.22,475.43,13.64,5.99,48.5,30.92,77.27,45.62,188.51,196.6,278,122.55,103,0.12,0,10,0.9,0.43,0.03,3.61,0.58,99.52,91,76,52,77,73,75],{"ex":"BSE","q":"Jun 2026"}],["POLYCHMP","Polymechplast Machines Limited",9,44,[46,25.77,9.43,2.17,0.91,50.34,null,15.18,11.91,5.84,5.91,null,8.73,0.17,4.68,13.06,66.88,2.7,0.02,0.03,4.82,9.93,-0.8,-17.11,null,-0.14,null,null,27.61,null,null,null,1520.1,10.48,0.39,54.05,0,null,45.95,null,null,null,null,null,null,null,null,null,null,-2,-5.24,23.56,110.88,-3.95,-13.68,-4.66,-16.91,-6.88,-1.71,47.74,50.25,66.99,43.29,71,0.56,0,30,-0.4,-0.86,-0.88,-8.86,-1.42,1062.71,49,35,87,36,50,52],{"ex":"BSE","q":"Jun 2026"}],["MICROPRO","Micropro Software Solutions Limited",133,-1,[18,25.74,null,0,0.58,30.86,10,-1.42,-2.88,0.96,9.42,null,12.79,0.081,3.57,-11,18.83,-1.29,1.31,6.96,-0.9,null,null,null,null,-4.97,null,null,null,null,null,null,22.37,0,1.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.27,3.49,277.19,554.38,-3.49,-6.49,9.76,-26.53,null,null,18.76,19.29,24.9,15.15,1600,1.43,1,10,-0.25,-1.37,null,null,null,2285.71,31,null,46,41,42,39],{"isin":"INE0PZK01014","lst":"2023-11-10","lp":76,"lpd":"2023-11-10"}],["IMPERA","Impera Worldwide Limited",16,77,[72.2,25.71,null,0,722,0.1,10,-16.07,-112.5,-79.41,-64.34,null,-21.97,17.67,0.53,999,0,-0.12,-0.27,null,-0.34,0,-0.07,null,null,null,null,null,null,null,null,null,null,0,null,44.23,0,null,55.77,null,null,null,null,null,null,null,null,null,null,-0.08,-0.08,438,1362.67,18.38,-9.7,1.69,76.1,0.87,47.05,67.86,66.98,82.99,37.01,1764,0.36,0,25,-3.79,-4.99,-0.07,null,-0.2,100.05,3,null,19,67,45,30],{"ex":"BSE","q":"Jun 2026"}],["VKAL","Vantage Knowledge Academy Limited",12,79,[0.75,25.61,null,0,0.58,1.29,1,0.62,0.31,10.44,13.51,null,17.55,null,null,999,1.44,-0.2,0.32,22.22,-0.0059,0.46,0.1,-50.54,-76.19,-2.17,null,null,-50.84,null,null,null,80.03,0,17.78,59.51,0,null,40.49,null,null,null,null,null,null,null,null,null,null,1.08,3.57,859.95,6438.14,-12.79,-22.68,-5.06,-74.32,-44.17,22.67,0.84,1.04,3.2,0.73,44623,34.15,0,50,0.01,1.35,0.16,34.78,0,398213,48,12,46,12,51,36],{"ex":"BSE","q":"Jun 2026"}],["CHENFERRO","Chennai Ferrous Industries Limited",24,28,[71.01,25.6,47.41,0,0.46,153.74,10,3.52,6.29,6.76,null,null,null,0,0,48,64.05,0.58,-2.03,-3.17,1.61,0.94,-0.5,-98.64,-121.46,-1.61,null,null,0.9,null,null,null,null,2.27,0.4,76.31,0,null,23.69,null,null,null,null,null,null,null,null,null,null,2.68,3.35,0.91,66,-6.23,-17.53,-0.22,-48.73,-19.75,21.63,76.76,88.08,139.7,57,12,0.36,0,30,-2,-2.74,-0.68,-72.34,-1.39,1168.71,29,16,50,19,62,36],{"ex":"BSE","q":"Jun 2026"}],["DSKULKARNI","D S Kulkarni Developers Limited",40,41,[25.56,25.56,null,0,-0.2,-128.95,10,13.85,0.28,-1.06,70.24,null,-4.53,-4.22,543.14,0.99,0,-2.07,-0.3,null,-2.07,0,-1.23,null,-361.7,null,null,null,null,null,null,null,null,0,null,95,0,null,5,null,null,null,null,null,null,null,0,null,null,32.7,32.7,null,null,39.6,88.63,88.63,88.63,23.56,13.53,17.2,14.46,24.09,8.6,37,1,0,20,0.5,2,-0.09,null,-1.23,147.19,31,null,18,94,52,45,0],{"isin":"INE891A01022","q":"Jun 2026"}],["NATGENI","National General Industries Limited",24,28,[57,25.55,46.47,0,1.13,50.52,null,-1.02,-1.32,3.55,2.85,null,3.37,0.029,1.08,-6.33,10.55,0.49,-2.25,-21.33,1.09,3.21,0.72,98.15,null,-12.64,null,null,null,null,null,null,null,1.92,2.42,84.5,0,null,15.5,null,null,null,null,null,null,null,null,null,null,-0.55,-1.31,23.7,1432.15,-4.44,2.43,21.28,-2.63,-10.31,10.21,58.94,53.7,72.92,34.53,3,0.45,0,25,0,0,-0.78,-24.3,1.53,136.1,16,51,44,65,42,41],{"ex":"BSE","q":"Jun 2026"}],["EPIC","Epic Energy Limited",9,46,[32.14,25.54,35.45,0,1.73,18.53,10,5.84,6.42,9.87,null,null,null,0.13,1.75,70,6.3,0.65,0.74,11.75,0.82,2.49,0.02,134.91,-71.43,61.79,null,null,null,null,null,null,36.88,2.55,4.05,58.51,0,null,41.49,null,null,null,null,null,null,null,null,null,null,-4.68,1.6,163.39,468.43,-2.67,-12.43,-6.89,-32.87,64.73,45.08,33.41,36.47,55.64,25.2,25981,0.79,0,20,0.59,1.87,0.04,1.61,0.03,8093.38,46,66,44,25,58,49],{"ex":"BSE","q":"Jun 2026"}],["ARUNAHTEL","Aruna Hotels Limited",16,54,[7.53,25.53,31.91,0,0.95,7.95,10,12.29,2.9,-2.97,-9.42,null,7.36,4.18,118.44,1.21,24.93,0.8,5.93,23.79,0.24,5.76,-1.31,-2.87,-195.62,136.4,null,null,null,null,null,null,24.28,3.13,1.02,70.45,0,null,29.55,null,null,null,null,null,null,null,null,null,null,-3.9,0.85,19.2,-435.09,2.87,3.15,5.76,-8.95,-28.13,-9.93,7.38,7.81,9.18,6.42,115,3.39,0,40,0.41,5.76,1.34,23.26,-0.39,7899.24,53,43,51,49,22,44],{"ex":"BSE","q":"Jun 2026"}],["SAMPAT","Sampat Aluminium Limited",24,36,[30.1,25.53,3.74,0,0.45,66.83,null,14.45,15.06,44.09,42.9,null,23.01,0.35,19.89,6.31,178.01,5.94,9.04,5.08,7,96.87,1.22,null,null,11.27,null,null,61.13,null,null,null,5.02,23.27,0.14,78.3,1.6,null,20.1,null,null,null,null,null,null,null,null,null,null,-23.72,-4.15,61.12,58.56,-21.33,-17.51,-23.21,-73.86,null,null,36.41,47.4,99.1,30.57,16800,0.85,0,30,-1.4,-4.44,1.86,1.92,1.68,10800,64,67,80,5,42,55],{"ex":"BSE","q":"Mar 2026","lst":"2025-09-24","lp":115.15,"lpd":"2025-09-24"}],["PREMCAP","Premier Capital Services Limited",12,32,[6.88,25.5,33.11,0,3.42,2.01,null,3.3,3.03,-31.06,-23.44,null,-22.62,0.1,0.71,999,0.6,0.67,-0.18,-30,0.18,0.15,0.25,25,null,1.82,null,null,null,null,null,null,null,2.63,42.5,63.29,0,null,36.71,null,null,null,null,null,null,null,null,null,null,-0.14,-0.14,275.35,4962.72,48.92,29.08,-16.4,-17.6,23.3,-2.68,5.34,6.73,9.19,3.65,3000,3.71,0,20,0.32,4.88,-0.07,-46.67,0.07,1755.57,18,47,40,39,63,40],{"ex":"BSE","q":"Jun 2026"}],["AMITSEC","Amit Securities Limited",24,36,[35.79,25.41,41.62,0,1.53,23.38,10,0.93,3.34,3.25,null,null,null,null,null,999,2.56,0.6,0.05,1.95,0.85,0.26,0.27,-23.53,28.57,5.95,null,null,-38.66,null,null,null,446.52,2.36,9.93,94.33,0,null,5.67,null,null,null,null,null,null,null,null,null,null,0.14,-0.31,117.52,853.05,-13.99,-36.52,-32.79,-11.98,107.6,55,42.04,47.51,67.16,27.21,2475,0.71,0,40,0,0,0,0,0.39,265.52,25,30,44,21,54,35],{"ex":"BSE","q":"Jun 2026"}],["SPRAYKING","Sprayking Limited",9,57,[1.2,25.36,1.42,0,0.44,2.73,1,9.32,4.25,20.28,16.93,null,16.23,0.42,24.29,2.57,126.41,-2.43,3.97,3.14,-0.11,16.93,-0.07,-39.84,-103.36,88.35,null,null,3.78,null,null,null,12.51,0,0.2,54.41,0,null,45.59,null,null,null,null,null,null,null,null,null,null,-12.96,-8.59,46.15,149.84,-6.98,6.19,3.45,-40.59,-50.16,8.18,1.28,1.44,2.36,1,29288,21.14,0,45,-0.02,-1.64,1.26,7.44,0,159689,46,37,60,25,33,41],{"ex":"BSE","q":"Jun 2026"}],["TREEHOUSE","Tree House Education & Accessories Limited",12,79,[5.99,25.34,null,0,0.21,28.74,10,-7.26,-5.36,-5.26,-9.21,null,-7.57,0.033,6,999,3.7,-12.29,-14.54,-392.97,-2.9,1.15,-2.13,-20.14,-1431.25,-24.99,null,null,null,null,null,null,null,0,6.85,24.56,7.14,null,56.73,83.17,0,0,null,0,0,-0.27,-1,null,null,0.58,6.29,940.68,14685,-4.16,-12.81,-23.98,-22.21,-28,-7.61,6.15,7.31,11,5.52,7667,4.23,0,45,0.38,6.77,-2.53,-220,-0.5,18271,7,7,50,20,45,25],{"isin":"INE040M01013","q":"Jun 2026"}],["SULABEN","Sulabh Engineers & Services Limited",2,8,[2.52,25.32,21.17,0,1.1,2.3,1,4.84,2.41,4.65,null,null,null,0,0,null,3.68,1.71,2.7,73.37,0.17,1,0.92,-13.04,119.05,0,null,null,-8.62,null,null,null,9.38,6.75,6.88,55.95,0,null,44.05,null,null,null,null,null,null,null,null,null,null,1.76,1.77,31.43,1385.99,-3.82,-7.35,6.33,-25.22,-14.06,1.49,2.62,2.65,3.7,2.03,5109,10.05,0,0,0.07,2.86,0.34,34,0.1,28751,53,37,60,42,69,53],{"ex":"BSE","q":"Jun 2026"}],["RATHIBAR","Rathi Bars Limited",24,28,[15.49,25.3,null,0,0.3,52.03,null,-3.76,-12.7,-2.04,null,null,null,1.01,85.84,-1.15,222.05,-27.99,-18.01,-8.11,-17.14,0,-15.62,-100,-1959.52,-8.99,null,null,null,null,null,null,null,0,0.11,64.01,0,null,35.99,null,null,null,null,null,null,null,null,null,null,2.02,1.42,89.56,133.72,-3.91,-24.4,-29.78,-48.25,-18.06,-9.63,17.15,22.11,32,14.5,91,1.63,0,25,-0.26,-1.65,-13.33,null,-9.56,7281.43,9,5,49,7,27,20],{"ex":"BSE","q":"Jun 2026"}],["BESTEAST","Best Eastern Hotels Limited",16,54,[15,25.28,null,0,14.56,1.03,1,-13.25,-29.14,-7.49,null,null,null,0.98,1.7,-3.38,5.72,-0.39,0.18,3.15,-0.23,1.95,0.3,8.33,200,-2.66,null,null,null,null,null,null,149.89,0,4.42,78.59,0,null,21.41,null,null,null,null,null,null,null,null,null,null,-0.5,-0.2,0,-80.6,-11.35,43.13,47.06,4.24,-17.38,-4.62,16.86,13.01,20.27,8.86,2,1.69,0,35,0,0,0.42,21.54,0.18,1551.95,11,50,20,76,23,33],{"ex":"BSE","q":"Jun 2026"}],["COCHMAL","The Cochin Malabar Estates And Industries Limited",12,132,[142.65,25.28,null,0,-12.07,-11.82,10,-11.61,24.6,-15.72,-7.04,null,25.12,-1.9,3.99,-0.56,0,-0.46,-0.41,null,-2.6,0,-0.12,null,null,null,null,null,null,null,null,null,null,0,null,66.8,16.77,null,16.43,null,null,null,null,null,null,null,null,null,null,-0.28,-0.28,null,null,-1.62,5.75,9.77,-7.67,12.23,23.65,139.91,138.46,173.4,110.2,10,0.18,0,10,3.1,2.22,-0.05,null,-0.68,183.62,60,null,18,57,54,47],{"ex":"BSE","q":"Jun 2026"}],["WILLAMAGOR","Williamson Magor & Co. Limited",2,8,[22.98,25.18,null,0,-0.11,-202.17,10,0.4,0.56,53.7,37.01,null,-14.66,-2.5,553.47,66,1.04,-15.57,-0.5,-48.08,-14.21,0,-12.54,-100,-808.47,-12.13,null,null,null,null,null,null,null,0,24.21,68.68,0,null,31.32,null,null,null,null,null,null,null,-1,null,null,1.05,1.05,2211.33,78475,-3.24,-13.32,-3.97,-31.46,4.13,2.21,24.62,26.76,37,21.11,5626,1.1,0,40,0.24,1.06,-0.5,null,-11.45,3179,12,5,18,25,49,21],{"isin":"INE210A01017","q":"Jun 2026"}],["RAMSONS","Ramsons Projects Limited",2,8,[83.64,25.14,4.74,0,1.2,69.88,null,50.33,26.86,33.09,24.69,null,26.94,null,null,null,2.75,5.03,2.04,74.18,16.73,0,0.54,null,-82.41,130.88,null,null,null,null,null,null,12.32,20.01,9.14,62.1,0,null,37.9,null,null,null,null,null,null,null,null,null,null,-5.68,-7.1,null,1149.18,-0.72,-6.23,-15.09,-48.67,38.56,46.72,84.3,95.63,448.85,59.35,1065,0.3,0,0,5.59,7.16,-0.18,null,1.79,531.43,93,54,74,16,69,65],{"ex":"BSE","q":"Jun 2026"}],["AGUL","A G Universal Limited",133,-1,[45.75,25.09,571.82,0,1.21,37.73,10,4.88,0.4,7.93,10.22,null,9.81,0.88,18.98,1.2,73.48,0.08,1.49,2.03,0.15,null,null,null,null,8.11,null,null,-58.99,null,null,null,29.58,0.32,0.34,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.43,0.13,26.62,151.26,-0.65,-28.4,-33.98,-33.7,-12.2,null,51.98,62.93,86,43.65,0,0.55,1,45,0,0,null,null,null,666.67,31,24,35,12,14,24],{"isin":"INE0O6N01012","lst":"2023-04-24","lp":60.1,"lpd":"2023-04-24"}],["QTFOODS","Q&T Foods Limited",12,32,[35.45,25.09,4.91,0,1.7,20.88,null,38.33,53.95,82,null,null,null,0.9,11.05,9.69,54.78,5.2,8.47,15.46,7.35,12.89,2.22,null,null,14.13,null,null,370.27,null,null,null,4.27,20.73,0.46,64.57,0,null,35.43,null,null,null,null,null,null,null,null,null,null,0.24,3.99,62.5,90.22,-48.64,null,null,null,null,null,null,null,115,31.74,2400,0.71,0,10,-0.55,-1.53,3.33,25.83,3.14,72286,86,79,71,null,46,71],{"ex":"BSE","q":"Mar 2026","lst":"2026-08-19","lp":109.25,"lpd":"2026-08-19"}],["NEXTMEDIA","Next Mediaworks Limited",4,93,[3.75,25.08,null,0,-0.7,-5.33,10,-11.69,17.5,13.13,15.23,null,-4.73,-1.1,38.92,-0.17,0,-4.99,-0.22,null,-0.75,0,-0.88,null,null,null,null,null,null,null,null,null,null,0,null,74.99,2.45,0,18.44,0,0,0,0,0,0,0.17,0,null,null,-0.42,-0.09,null,null,-12.18,-6.95,-4.09,-41.04,-12.51,-5.4,3.9,4.55,8.48,3.16,1867,6.69,0,25,0.05,1.35,-0.05,null,-0.13,26477,31,null,18,20,48,30],{"isin":"INE747B01016","q":"Jun 2026"}],["JAIPAN","Jaipan Industries Limited",16,80,[41.08,25.06,6.55,0,3.25,12.64,null,28,55.09,-18.31,-11.44,null,-6.76,0.93,7.15,10.51,26.45,3.37,0.9,3.4,5.52,5.2,0.1,-14.33,100,-11.31,null,null,32.86,null,null,null,35.79,13.45,0.95,48.08,0,null,51.92,null,null,null,null,null,null,null,null,null,null,0.81,0.77,126.7,182.43,6.01,40.3,73.48,26.67,-1.51,32.68,37.38,30.06,45,22.5,6507,0.61,0,10,2.1,5.39,0.19,3.65,0.01,3315.62,55,44,64,87,46,58],{"ex":"BSE","q":"Jun 2026"}],["ANGEL","Angel Fibers Limited",16,77,[10,25,19.61,0,0.85,11.7,10,8.71,4.48,3.82,-1.97,null,4.59,1.18,34.45,2.72,211.52,1.28,12.42,5.87,0.51,null,null,null,null,20.56,null,null,null,null,null,null,4.79,5.12,0.12,76.48,0,null,23.52,null,null,null,null,null,null,null,null,null,null,13.32,10.6,14.82,53.7,-7.83,-7.92,-9.09,-55.18,-21.28,-15.99,10.23,12.21,22.31,8.59,4000,2.5,0,5,0,0,null,null,null,761.91,38,null,61,14,40,40],{"ex":"BSE"}],["VSCL","Vadivarhe Speciality Chemicals Limited",133,-1,[19.5,24.93,null,0,-5.65,-3.45,10,-0.96,45.62,-151.06,-108.82,null,-2.11,-7.2,31.77,-0.21,45.78,-1.64,0.76,1.66,-1.28,null,null,null,null,1.58,null,null,null,null,null,null,74.61,0,0.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.73,6.36,64.66,47.12,-15.58,-35.64,-7.8,-33.79,-22.44,-11.07,23.4,23.48,31.8,16.05,3000,1.28,1,10,-0.75,-3.7,null,null,null,2714.29,36,null,18,21,55,33],{"isin":"INE551Q01028"}],["AJWAFUN","Ajwa Fun World & Resort Limited",16,129,[39,24.92,0.52,0,0.53,74.12,10,212.42,216.49,65.62,46.39,null,64.81,0.019,0.92,2703,0,49.36,-0.6,null,77.25,0,-0.04,null,null,null,null,null,474.27,null,null,null,null,198.07,null,49.56,0,null,50.44,null,null,null,null,null,null,null,null,null,null,0.16,-19.71,null,null,6.56,-6.63,-17.91,16.49,31.86,21.07,38.62,42.89,63.5,30.16,100,0.64,0,45,-1.35,-3.35,-0.19,null,-0.01,28.57,99,null,80,41,61,74],{"ex":"BSE","q":"Jun 2026"}],["VIRTUALG","Virtual Global Education Limited",12,79,[0.44,24.91,null,0,0.31,1.4,1,-0.46,-0.49,-1.34,-0.77,null,-0.65,0.024,1.77,999,0.21,-0.25,-0.33,-157.14,-0.0044,0.03,0.07,null,null,null,null,null,null,null,null,null,null,0,118.63,32.98,0,null,67.02,null,null,null,null,null,null,null,null,null,null,-10.98,-10.88,null,null,-10.2,null,null,null,null,null,null,null,0.6,0.42,91060,56.62,0,20,-0.01,-2.22,0.08,266.67,0,289685,12,null,49,null,66,40],{"isin":"INE247C01023","q":"Jun 2026","lst":"2026-08-17","lp":0.43,"lpd":"2026-08-19"}],["NHL","Naturewings Holidays Limited",16,78,[70,24.91,14.71,2.29,1.95,35.93,null,18.38,14.11,28.58,31.99,null,41.61,0.00078,0.01,999,30.27,1.55,1.73,5.72,4.36,null,null,null,null,37.28,null,null,33.6,null,null,null,14.4,6.22,0.82,81.34,0,null,18.66,null,null,null,null,null,null,null,null,null,null,1.87,1.69,2.77,136.02,2.94,-13.03,6.09,-4.49,null,null,73.19,76.38,98.76,61,0,0.36,0,20,0,0,null,null,null,838.1,69,76,74,47,68,68],{"ex":"BSE","lst":"2024-09-10","lp":90.25,"lpd":"2024-09-10"}],["KENVI","Kenvi Jewels Limited",16,17,[1.97,24.9,21.78,0,2.1,0.94,null,6.91,5.61,5.14,4.84,null,7.27,0.88,14.01,2.79,167.29,0.98,2.44,1.46,0.078,19.06,0.32,-38.3,68.42,26.61,null,null,17.23,null,null,null,15.95,3.94,0.15,65.62,0,null,34.38,null,null,null,null,null,null,null,null,null,null,-1.2,-1.19,6.97,60.68,0.51,-7.51,1.03,-36.86,-39.6,11.37,1.97,2.21,3.63,1.64,8189,12.64,0,15,0.02,1.03,0.62,3.25,0.03,55762,36,53,51,28,37,41],{"ex":"BSE","q":"Jun 2026"}],["SANPA","Sangal Papers Limited",24,116,[190.55,24.9,5.91,0,0.53,357.48,null,7.37,5.2,5.97,6.64,null,9.08,0.67,31.4,2.51,187.68,4.25,9.35,4.98,32.52,55.91,2.68,17.53,235,-7.49,null,null,-11.25,null,null,null,6.02,17.06,0.13,51.86,0,null,48.14,null,null,null,null,null,null,null,null,null,null,-1.21,10.72,48.92,58.68,-3.96,23.65,19.09,-16.9,5.96,12.23,180.91,175.55,229,143.05,20,0.13,0,10,0.55,0.29,4.66,8.33,20.5,311.76,40,45,78,60,41,52],{"ex":"BSE","q":"Jun 2026"}],["NARPROP","Narendra Properties Limited",40,41,[34.99,24.86,11.9,2.86,0.62,56.35,null,6.93,5.15,4.58,6.43,null,8.56,0,0,999,3.63,2.09,-1.11,-30.58,2.94,0,0.88,-100,14.29,-17.15,null,null,-22.91,null,null,null,null,8.41,6.85,84.68,0,null,15.32,null,null,null,null,null,null,null,null,null,null,1.59,3.54,null,2192.29,-7.92,-10.03,-2.48,-12.68,8.76,7.7,37.75,36.59,44.47,28.9,0,0.71,0,15,0,0,-0.34,null,1.25,899.1,33,18,87,42,71,50],{"ex":"BSE","q":"Jun 2026"}],["COMRADE","Comrade Appliances Limited",16,80,[31.9,24.81,null,0,1.88,16.94,10,-15.06,-52.81,-15.23,-5.47,null,3.99,2.89,38.13,-4.87,30.11,-9.46,-2.98,-9.9,-12.16,null,null,null,null,3.75,null,null,null,null,null,null,null,0,0.82,76.55,0,null,23.45,null,null,null,null,null,null,null,null,null,null,-9.77,-5.24,null,333.36,-10.34,52.63,-4.2,-66.51,-41.74,null,38.72,39.74,105,20.54,1000,0.78,0,50,-1.6,-4.78,null,null,null,1952.38,12,null,35,15,17,20],{"ex":"BSE","lst":"2023-06-13","lp":91.35,"lpd":"2023-06-13"}],["VPL","Vrundavan Plantation Limited",12,132,[40,24.76,12.62,0,0.86,46.62,10,8.82,6.74,10.24,null,null,null,0.39,11.19,5.16,41.95,1.77,3.74,8.92,2.86,null,null,null,null,null,null,null,null,null,null,null,9.61,7.15,0.59,68.24,0,null,31.76,null,null,null,null,null,null,null,null,null,null,-11.17,-2.05,118.16,171.93,17.65,14.29,28.99,-23.22,null,null,34.36,35.29,53.95,30.1,2400,0.62,0,40,-3.5,-8.05,null,null,null,2285.71,46,null,67,61,38,52],{"ex":"BSE","lst":"2023-11-06","lp":101.65,"lpd":"2023-11-06"}],["UHMVL","UHM Vacation Limited",16,78,[37.23,24.74,3.39,0,0.65,57.57,null,45.98,25.28,41.07,null,null,null,0.023,0.48,410,40.14,7.14,8.68,21.62,10.74,null,null,null,null,null,null,null,null,null,null,null,2.91,28.86,0.62,67.08,0,null,32.92,null,null,null,null,null,null,null,null,null,null,-0.59,-0.31,169.68,189.5,16.05,-26.23,null,null,null,null,33.91,null,132.8,29.05,1600,0.66,0,40,0.18,0.49,null,null,null,16267,88,null,79,null,58,76],{"ex":"BSE","lst":"2026-06-11","lp":126.2,"lpd":"2026-06-11"}],["INDIANVSH","IndiaNivesh Limited",2,51,[6.55,24.73,null,0,-0.5,-13.1,1,1.76,20.02,10,9.49,null,1.61,-2.84,140.68,0.17,0.19,-7.98,-0.6,-315.79,-2.11,0.08,0.08,300,null,-17.79,null,null,null,null,null,null,null,0,130.16,86.94,0,null,13.06,null,null,null,null,null,null,null,null,null,null,-9.04,-10.26,48.67,168800,3.64,-4.8,-8.77,-25.82,-43.72,-16.04,6.66,7.42,9.8,5.27,355,3.78,0,10,0.05,0.77,-0.29,-362.5,0.02,17590,32,52,18,27,41,34],{"ex":"BSE","q":"Jun 2026"}],["LAFFANSQ","Laffans Petrochemicals Limited",24,75,[30.9,24.72,null,0,0.39,80.04,null,0.4,0.64,2.72,2.37,null,3.32,0.0077,0.49,4.33,5.75,-1.04,-2.59,-45.04,-1.3,1.12,4.97,261.29,-22.59,-33.32,null,null,-19.64,null,null,null,null,0,4.3,63.38,0,null,36.62,null,null,null,null,null,null,null,null,null,null,0.14,0.1,0,4294.29,20.89,2.93,4.39,-14.12,-9.65,6.08,28.07,29.31,38.75,23,80,0.8,0,40,1.89,6.51,-0.68,-60.71,6.21,5611.86,18,36,48,53,48,39],{"ex":"BSE","q":"Jun 2026"}],["SAIFL","Sameera Agro And Infra Limited",133,-1,[4.15,24.71,56.51,0,0.21,19.5,2,25.16,19.33,41.22,null,null,null,0.027,2.5,999,182.14,10.72,14.63,8.03,1.8,null,null,null,null,null,null,null,null,null,null,null,1.4,43.38,0.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-62.52,-51.4,131.36,99.92,-17,-20.19,-52.84,-75.59,null,null,4.83,8.05,20.25,4.15,164000,5.95,1,30,-0.1,-2.35,null,null,null,221524,70,null,62,2,65,54],{"isin":"INE0PZA01015","lst":"2024-01-01","lp":171,"lpd":"2024-01-01"}],["KONARKSY","Konark Synthetic Limited",16,77,[42.47,24.67,134.34,0,157.3,0.27,null,7.28,122.22,49.23,46.37,null,4.27,147.75,23.64,1.06,45.46,0.18,1.57,3.45,0.31,11.14,0.07,-9.43,null,-0.52,null,null,null,null,null,null,30.77,0.73,0.54,84.04,0,null,15.96,null,null,null,null,null,null,null,null,null,null,8.3,1.22,85.5,175.61,-8.67,-3.37,13.65,15.82,41.56,21.64,45.23,41.91,50.35,32.45,2,0.58,0,30,-0.52,-1.21,0.46,4.13,0.12,5.19,50,23,22,64,24,36],{"ex":"BSE","q":"Jun 2026"}],["SAMYAKINT","Samyak International Limited",0,1,[20.56,24.67,14.39,0,0.28,72.46,null,2.39,0.054,1.48,2.05,null,3.97,0.029,1.67,2.45,45.36,-1.07,-1.53,-3.37,-0.89,11.93,0.93,35.11,null,-2.3,null,null,-77.43,null,null,null,null,0,0.54,73.93,0,null,26.07,null,null,null,null,null,null,null,null,null,null,1.82,7.3,19,138.88,15.05,22.97,76.94,-15.18,0.92,3.88,17.58,17.51,26.35,10.35,7,1.2,0,20,-0.01,-0.049,0.95,7.96,1.16,3276.38,22,32,54,72,50,44],{"ex":"BSE","q":"Jun 2026"}],["RDEL","Riddhi Display Equipments Limited",16,80,[28.51,24.63,4.18,0,0.66,42.97,null,14.4,17.93,11.47,null,null,null,0.28,10.24,6.04,29.1,4.26,8.01,27.53,4.93,14.61,1.14,null,null,null,null,null,null,null,null,null,4.35,17.29,0.85,71.43,0,null,28.57,null,null,null,null,null,null,null,null,null,null,-22.88,-14.88,219.75,469.11,-6.25,-15.7,19.89,null,null,null,32.1,null,80,23.5,9600,0.86,0,0,-1.38,-4.62,3,20.53,1.32,5485.71,77,null,78,null,58,71],{"ex":"BSE","q":"Mar 2026","lst":"2025-12-15","lp":76,"lpd":"2025-12-15"}],["UNISON","Unison Metals Limited",24,28,[0.83,24.59,3.48,0,0.31,2.65,1,12.68,12.6,12.23,null,null,null,0.96,75.51,2.92,493.33,8.26,20.16,4.09,0.28,132.14,1.92,-3.88,100,29.42,null,null,62.86,null,null,null,4.93,33.6,0.05,51.65,0,null,48.35,null,null,null,null,null,null,null,null,null,null,-46.15,-38.92,78.48,88.77,-2.35,13.7,9.21,-60.29,-28.6,-10.92,0.79,0.98,2.71,0.56,160962,29.62,0,35,0,0,5.85,4.43,0.06,1016840,52,67,81,25,30,52],{"ex":"BSE","q":"Jun 2026"}],["ADARSHPL","Adarsh Plant Protect Limited",16,110,[24.8,24.58,null,0,91.85,0.27,10,5.19,-6.67,-32.53,null,null,null,20.1,5.83,0.94,11.77,-0.27,0.7,5.95,-0.27,2.38,-0.29,-10.19,null,-12.06,null,null,null,null,null,null,43.44,0,2.09,78.31,0,null,21.69,null,null,null,null,null,null,null,null,null,null,-0.3,-0.28,75.25,155.49,-8.22,-14.54,-12.98,-4.65,-6.64,27.19,27.89,30.26,44.9,23,2627,0.99,0,45,-1.05,-4.06,-0.09,-3.78,-0.3,1893.95,26,16,19,30,20,22],{"ex":"BSE","q":"Jun 2026"}],["CONTAINER","Indus Aluminium Recyclers Limited",9,88,[16.8,24.56,null,0,1.46,11.51,5,-25,-18.26,2.33,4.64,null,9.03,0.055,0.73,-105.67,19.57,-0.08,-0.32,-1.64,-0.055,7.06,0.09,-1.12,null,null,null,null,null,null,null,null,null,0,1.25,60.96,0,null,39.04,null,null,null,null,null,null,null,null,null,null,-4.93,-5.04,171.08,261.17,-11.53,-6.72,14.99,-42.93,27.53,53.99,17.64,17.21,29,12.67,2476,1.46,0,20,-0.68,-3.89,0,0,0.06,9358.14,18,null,38,41,41,33],{"ex":"BSE","q":"Jun 2026"}],["PRATIK","Pratik Panels Limited",16,77,[3.84,24.54,15,0,3.02,1.27,null,33.15,23.82,12.08,9.24,null,11.68,0.0013,0.01,60,10.8,1.69,1.67,15.46,0.26,3.08,0.38,755.56,171.43,226.5,null,null,248.29,null,null,null,14.7,6.89,2.27,35.97,0,null,64.03,null,null,null,null,null,null,null,null,null,null,0.19,1.56,24.69,268.93,-15.42,-36.95,-43.11,-56.85,-16.09,-3.46,4.51,6.19,9.59,3.51,17546,6.39,0,20,0.09,2.4,0.38,12.34,0.06,61243,76,95,55,4,65,63],{"ex":"BSE","q":"Mar 2026"}],["JINDCAP","Jindal Capital Limited",2,51,[34,24.51,20.23,0,1.99,17.1,null,10.68,9.69,11.59,9.12,null,10.36,1.17,14.24,2.63,4.41,1.25,2.6,58.96,1.73,1.08,0.32,40.26,60,-6.21,null,null,96.03,null,null,null,14.9,5.1,5.56,72.39,0,null,27.61,null,null,null,null,null,null,null,null,null,null,1.86,1.86,0,2352.02,-5.08,6.45,17.89,-20.87,13.28,19.42,32.64,33.29,45.65,26.18,5,0.72,0,0,0,0,0.63,58.33,0.44,3444,64,64,54,54,56,59],{"ex":"BSE","q":"Jun 2026"}],["SMARTFIN","Smart Finsec Limited",2,51,[8.16,24.48,21.74,0,1.38,5.92,1,8.35,6.06,10.53,10.8,null,14.34,0,0,67.5,2,1.13,1.55,77.5,0.38,0.63,0.43,31.25,53.57,-67.84,null,null,-11.42,null,null,null,15.79,4.62,12.24,74.99,0,null,25.01,null,null,null,null,null,null,null,null,null,null,-0.66,-0.54,39.36,5500.05,-1.45,-2.63,12.24,-33.22,3.03,7.74,8.09,8.18,12.54,6.3,3015,3,0,5,0.01,0.12,0.56,88.89,0.14,11080,63,40,55,45,66,55],{"ex":"BSE","q":"Jun 2026"}],["ADESHWAR","Adeshwar Meditex Limited",14,49,[16.93,24.43,19.24,0,0.64,26.52,10,5.12,3.36,5.01,5.33,null,8.08,0.16,6,4.21,56.07,1.26,2.77,4.94,0.87,null,null,null,null,-12.01,null,null,-15.25,null,null,null,10.99,5.16,0.44,82.53,0,null,17.47,null,null,null,null,null,null,null,null,null,null,5.07,4.97,135.53,271.26,-0.12,8.87,-0.29,-12.05,-11.59,-8.29,16.65,16.79,21.8,13,24000,1.44,0,0,0,0,null,null,null,5714.29,36,13,63,48,59,43],{"ex":"BSE"}],["GLOBTIER","Globtier Infotech Limited",6,7,[16.15,24.42,21.79,0,0.53,30.2,10,6.71,2.74,22.1,24.31,null,24.68,0.034,1.57,2.38,75.36,1.05,7.56,10.03,0.69,null,null,null,null,-4.4,null,null,-32.07,null,null,null,3.44,4.3,0.32,72.44,0,null,27.56,null,null,null,null,null,null,null,null,null,null,-11.68,0.51,136.2,166.03,-0.86,-22.73,14.46,-57.41,null,null,16.42,20.87,36.5,13.51,3200,1.51,0,20,-0.85,-5,null,null,null,4190.48,52,13,61,25,49,41],{"ex":"BSE","lst":"2025-09-02","lp":54.72,"lpd":"2025-09-02"}],["LIBORDFIN","Libord Finance Limited",2,8,[15.55,24.41,159,0,1.18,13.16,null,3.97,3.75,0.6,0.58,null,0.94,0.0099,0.17,17,1.22,0.14,-0.26,-21.31,0.089,0.23,-0.46,27.78,-1633.33,8.14,null,null,100,null,null,null,null,0.57,20.01,78.54,0,null,21.46,null,null,null,null,null,null,null,null,null,null,-0.01,0.15,904.01,4974.19,-9.28,-2.87,-12.59,-12.49,38.37,19.84,16.54,17.42,31.89,13.2,101,1.57,0,0,-0.39,-2.45,-0.41,-178.26,-0.29,994.05,23,51,37,32,68,42],{"ex":"BSE","q":"Jun 2026"}],["MIL","Medico Intercontinental Limited",14,15,[24.4,24.4,null,0,0.52,46.89,null,-1.51,-6.6,4.4,null,null,null,1.43,67.23,-0.17,83.45,-5.4,1.62,1.94,-5.4,20.71,-1.45,-3,null,3.32,null,null,null,null,null,null,56.56,0,0.29,61.25,0,null,38.75,null,null,null,null,null,null,null,null,null,null,19.28,17.08,119.03,263.68,-10.2,-15.31,-8.85,-33.3,-32.61,-9.37,26.5,29.08,43,20.61,1703,1,0,35,-0.95,-3.75,-0.69,-3.33,-1.45,2524.1,15,30,47,21,23,27],{"ex":"BSE","q":"Jun 2026"}],["SRMENERGY","SRM Energy Limited",20,27,[26.93,24.4,4.72,0,-4.43,-6.08,10,124.71,-13.43,-3.4,-1.29,null,-69.61,-0.94,3.57,999,0,4.07,-1.66,null,4.49,0,3.51,null,null,null,null,null,null,null,null,null,null,16.68,null,71.19,0,null,28.81,null,null,null,null,null,null,null,null,null,null,null,1.59,null,null,7.94,2.86,58.32,121.65,76.71,43.09,24.94,20.2,33.11,13,2088,0.91,0,10,0.93,3.58,-0.07,null,3.87,14036,36,null,57,90,75,61],{"ex":"BSE","q":"Jun 2026"}],["DEEPAI","Deep Health AI India Limited",14,90,[1.69,24.36,21.56,11.83,0.31,5.47,1,4.36,3.07,3.19,null,null,null,0.0072,0.37,54.33,4.25,1.13,3.34,78.59,0.078,0.45,-2.15,200,-3683.33,-17.86,null,null,-3.56,null,null,null,7.32,4.64,5.73,10.48,0,null,89.52,null,null,null,null,null,null,null,null,null,null,-32.86,-3.66,250.78,4357.67,-11.05,-21.76,-6.63,-59.67,-32.84,6.05,1.9,2.97,10.29,1.64,79104,14.42,0,35,0,0,-2.06,-457.78,-0.15,290445,54,32,80,10,58,49],{"ex":"BSE","q":"Jun 2026"}],["CRESTO","Cresto Techno Limited",4,92,[23.85,24.35,null,0,2.13,11.19,10,-17.69,-20.27,-5.88,-20.26,null,-22.32,0,0,-176,23.07,-1.99,-1.53,-6.63,-1.95,5.07,-1.12,-21.64,null,6.03,null,null,null,null,null,null,null,0,1.06,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,-2.02,-3.28,10.75,186.93,48.32,47.22,56.8,42.73,5,5.5,16.88,17.59,28.45,14.35,28202,1.02,0,15,0.45,1.92,-1.01,-19.92,-1.04,75302,6,28,33,87,46,36,0],{"isin":"INE203Y01012","q":"Mar 2026"}],["NLFL","Nalin Lease Finance Limited",2,8,[37.11,24.34,7.37,0,0.64,58.11,null,10.92,8.68,10.75,10.76,null,13.69,0.27,10.39,9.12,7.35,3.36,4.4,59.86,5.12,2.14,1.11,32.1,20.65,7.21,null,null,2.07,null,null,null,7.89,13.81,3.31,81.92,0,null,18.08,null,null,null,null,null,null,null,null,null,null,-8.83,-11.2,null,2498.93,-5.33,-6.97,-7.22,-25.81,2.02,5.8,38.6,42.95,56,34.35,59,0.66,0,0,0.85,2.34,1.39,64.95,1.7,1600.52,66,50,76,26,64,58],{"ex":"BSE","q":"Jun 2026"}],["LEXUS","Lexus Granito (India) Limited",9,71,[12.05,24.33,14.5,0,1.35,8.92,10,-1.98,-73.54,-76.78,null,null,null,14.95,65.17,-0.33,73.37,2.22,5.71,7.78,1.1,13.71,0.71,-28.33,787.5,-18.6,null,null,null,null,null,null,15.67,9.12,0.33,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,-4.37,-3.13,41.3,160.94,-13,-25.75,-48.59,-58.03,-31.38,2.12,13.75,21.02,39.25,12.03,5636,2.02,0,40,-0.14,-1.15,-2.35,-17.14,0.35,20409,18,39,64,3,8,27,1],{"isin":"INE500X01013","q":"Dec 2025","lst":"2023-03-13","lp":73.45,"lpd":"2023-03-13"}],["RISHDIGA","Rishabh Digha Steel And Allied Products Limited",24,28,[44.22,24.26,104.72,0,0.99,44.58,null,3.4,1.37,31.77,22.09,null,24.88,0.16,2.88,9.57,0.98,0.21,-0.51,-52.04,0.38,0,0.14,null,-17.65,361.04,null,null,null,null,null,null,null,0.87,24.76,84.64,0,null,15.36,null,null,null,null,null,null,null,null,null,null,-2.84,-0.64,0,7925.71,18.14,35.56,23.87,23.24,24.51,13.82,37.49,35.36,45.6,28.5,651,0.55,0,20,-0.78,-1.73,-0.04,null,0.26,1837.19,37,65,39,77,52,52],{"ex":"BSE","q":"Jun 2026"}],["POBS","PlatinumOne Business Services Limited",9,111,[152.7,24.16,6.74,3.93,1.24,123.17,10,24.52,19.9,13.29,14.07,null,18.54,0.037,0.73,13.75,31.97,3.58,4.65,14.54,22.63,null,null,null,null,7.55,null,null,15.89,null,null,null,5.35,14.82,0.76,88.17,0,null,11.83,null,null,null,null,null,null,null,null,null,null,6.11,1.79,89.51,152.65,-20.43,-7.45,29.41,14.81,-11.73,null,169.49,150.65,191.9,109,600,0.16,0,10,-1.55,-1,null,null,null,114.29,77,47,88,69,62,69],{"ex":"BSE"}],["PRISMX","Prismx Global Ventures Limited",2,51,[0.55,24.15,4.42,0,0.32,1.74,1,4.34,7.73,-2.45,null,null,null,0.00092,0.07,180,5.85,4.96,1.25,21.37,0.11,0.23,0.36,-95.89,-75.17,-1.14,null,null,13.82,null,null,null,19.38,20.54,4.13,20.93,0,null,79.07,null,null,null,null,null,null,null,null,null,null,-7.17,-5.26,5.78,2945.82,3.77,null,null,null,null,null,null,null,0.63,0.47,68496,43.91,0,0,0.01,1.85,-0.01,-4.35,0.01,159587,53,22,81,null,74,57],{"isin":"INE286N01028","q":"Jun 2026","lst":"2026-08-17","lp":0.54,"lpd":"2026-08-18"}],["IYKOTHITE","Iykot Hitech Toolroom Limited",9,57,[23.26,24.14,null,0,7.75,3,null,-32.31,-31.69,-59.01,-53.12,null,-41.54,0,0,999,1.02,-1.14,-1.52,-149.02,-1.1,0.07,-0.45,-89.71,null,-11.3,null,null,null,null,null,null,null,0,23.67,60.58,0,null,39.42,null,null,null,null,null,null,null,null,null,null,-0.26,-0.58,32.55,618.41,4.96,15.66,27.45,71.79,3.78,11.25,22.09,18.06,23.26,10,3227,1.04,0,10,0,0,-0.45,-642.86,-0.39,731.71,3,8,23,83,73,34],{"ex":"BSE","q":"Jun 2026"}],["COTFAB","United Cotfab Limited",16,77,[14.04,24.13,6.47,0,0.44,31.59,10,8.66,7.12,10.45,8.19,null,7.58,1.01,55.01,2.75,154.68,3.74,7.31,4.73,2.18,null,null,null,null,605.77,null,null,198.94,null,null,null,10.83,15.5,0.16,71.64,0,null,28.36,null,null,null,null,null,null,null,null,null,null,-14.23,-0.27,84.57,128.79,9.52,-8.53,-6.4,-47.59,null,null,13.99,16.93,26.02,12.5,2000,1.72,0,45,-0.08,-0.57,null,null,null,1904.76,42,98,78,17,27,54],{"ex":"BSE","lst":"2024-06-24","lp":78.75,"lpd":"2024-06-24"}],["TRANSVOY","Transvoy Logistics India Limited",9,88,[90.6,24.13,13.15,0,0.98,92.78,null,11.44,9.98,11.7,11.01,null,12.35,0.75,18.46,2.32,64.86,1.74,6.52,10.05,6.53,null,null,null,null,70.48,null,null,40.3,null,null,null,6.53,7.21,0.37,73.05,0,null,26.95,null,null,null,null,null,null,null,null,null,null,-11.06,7.95,94.43,-57.01,2.95,-3.31,-2.37,-22.53,6.03,null,93.6,102.44,166.78,80,2400,0.27,0,25,4.6,5.35,null,null,null,2361.9,55,82,66,32,34,55],{"ex":"BSE","lst":"2023-02-02","lp":74.55,"lpd":"2023-02-02"}],["INDCTST","Inducto Steels Limited",9,135,[60,24.1,11.63,0,0.6,99.66,10,3.8,1.36,-2.42,-1.48,null,0.23,0.23,9.38,1.56,199.23,2.07,8.15,4.09,5.15,79.38,1.29,73.13,null,22.56,null,null,-2.35,null,null,null,3.34,8.59,0.12,89.73,0,null,10.27,null,null,null,null,null,null,null,null,null,null,30.34,29.02,19.78,54.96,-11.63,0.84,23.97,-16.14,19.3,22.22,59.64,53.33,74.99,43.55,11,0.4,0,10,0,0,5.68,7.16,3.2,428.67,25,62,71,63,46,52],{"ex":"BSE","q":"Jun 2026"}],["INTSTOIL","Inter State Oil Carrier Limited",9,120,[48.25,24.09,10.97,0,1.14,42.32,null,10.57,9.49,6.81,4.49,null,7.46,1.36,28.72,2.27,110.81,2.36,4.32,3.9,4.73,29.13,0.63,12.43,215,26.01,null,null,null,null,null,null,12.22,9.8,0.22,66.45,0,null,33.55,null,null,null,null,null,null,null,null,null,null,-3.16,2.31,63.67,69.09,-12.26,25.81,59.24,34.4,7.37,22.56,46.3,37.5,67.95,28,305,0.5,0,5,-3.42,-6.62,1.03,3.54,1.26,6997.29,44,71,68,85,39,59],{"ex":"BSE","q":"Jun 2026"}],["TRILIANCE","Triliance Polymers Limited",24,35,[47.1,24.07,87.98,0,4.99,9.44,10,6.39,4.59,2.63,0.92,null,1.26,0.17,0.86,999,0,0.27,-0.14,null,0.53,0,0.05,null,150,null,null,null,null,null,null,null,null,1.12,null,93.71,0,null,6.29,null,null,null,null,null,null,null,null,null,null,-0.79,-0.79,null,null,7.05,-0.21,25.97,-39.04,null,null,43.67,47.97,115.34,24.32,2,0.51,0,30,0.4,0.86,-0.06,null,0.11,37.9,32,null,28,47,57,40],{"ex":"BSE","q":"Jun 2026","lst":"2024-03-12","lp":13.09,"lpd":"2024-03-12"}],["HELPAGE","Helpage Finlease Limited",2,8,[24,23.88,7.92,0,1.27,18.95,10,4.42,16.61,10.59,9,null,3.2,5.38,102.04,null,13.11,3,4.29,32.72,3.02,3.33,0.84,7.42,7.69,66.35,null,null,68.92,null,null,null,29.35,12.57,1.82,92.88,0,null,7.12,null,null,null,null,null,null,null,null,null,null,-17.13,9.44,99.96,3408.18,10.85,11.84,1.18,6.76,26.7,13.94,21.73,22.41,33.8,18,211,0.99,0,0,0,0,1.21,36.34,0.85,1182.1,56,65,71,59,69,64],{"ex":"BSE","q":"Jun 2026"}],["SUPHA","Supha Pharmachem Limited",14,15,[0.27,23.81,1.92,0,0.23,1.19,null,12.67,16.22,66.22,null,null,null,1.02,44.94,1.57,526.9,11.98,5.66,1.07,0.14,111.06,8.62,null,null,-7.06,null,null,25.41,null,null,null,12.15,50.31,0.045,20.14,0,null,79.86,null,null,null,null,null,null,null,null,null,null,-1144.26,-1144.39,694.98,80,-6.9,-12.9,-25,-81.88,-92.94,-58.97,0.3,0.48,1.8,0.25,1007810,88.2,0,50,0.02,8,7.37,6.64,0.1,1402960,52,38,82,4,24,42],{"ex":"BSE","q":"Sep 2025"}],["GALADA","Galada Power and Telecommunication Limited",24,36,[26.85,23.8,null,0,-0.044,-614.13,10,245.32,-102.62,-46.9,null,null,null,-1.56,9,999,0,-0.22,-0.85,null,-0.25,0,-0.14,null,-101.14,null,null,null,null,null,null,null,null,0,null,95,0,null,5,null,null,null,null,null,null,null,null,null,null,15.87,-1.24,null,null,36.78,150,337.3,-52.56,-54.39,-35.95,18.9,9.68,56.6,1.5,4,0.89,0,35,0.52,1.97,-0.15,null,-0.16,197.67,50,null,18,69,66,50],{"ex":"BSE","q":"Jun 2026"}],["MUDUNURU","Mudunuru Limited",6,94,[7.27,23.79,null,0,66.09,0.11,null,-41.36,-313.04,-277.88,-153.65,null,-54.03,10.22,3.68,-19.56,3.11,-1.92,-1.08,-34.73,-0.59,0.45,-0.82,-15.09,null,13.53,null,null,null,null,null,null,null,0,7.65,77.92,0,null,22.08,null,null,null,null,null,null,null,null,null,null,-0.57,-0.25,149.89,175.06,-11.77,-31.16,-38.18,-9.01,-15.87,3.24,8.85,11.9,21.04,6.68,1600,3.27,0,50,-0.38,-4.97,-0.66,-146.67,-0.25,1223.38,3,38,19,20,16,18],{"ex":"BSE","q":"Jun 2026"}],["TARAPUR","Tarapur Transformers Limited",9,44,[12.2,23.79,null,0,-12.84,-0.95,10,2.82,406.56,64.97,95.98,null,-4.42,-4.63,8.61,0.25,0,-2.38,-0.98,null,-1.22,0,-0.44,null,-540,null,null,null,null,null,null,null,null,0,null,37.45,0,null,62.55,null,null,null,null,null,null,null,-1,null,null,2.66,2.01,null,null,-8.68,-34.09,-49.02,-54.36,35.08,22.35,14.08,21.63,39.99,11.41,2577,1.95,0,10,0.21,1.75,-0.35,null,-0.23,25975,45,null,18,4,55,33],{"isin":"INE747K01017","q":"Jun 2026"}],["ATENPAPERS","Aten Papers & Foam Limited",24,116,[23.08,23.77,3.22,0,0.48,48.16,10,24.45,23.22,46.35,37.71,null,24.96,0.19,9.35,33.19,186.65,7.39,10.26,5.5,7.17,null,null,null,null,27.06,null,null,145.41,null,null,null,3.23,31.09,0.13,69.01,0,null,30.99,null,null,null,null,null,null,null,null,null,null,-26.31,-25.08,110.45,111.88,15.4,6.41,59.94,-29.42,null,null,20.83,21.75,30,14.01,4800,1.03,0,20,0.68,3.04,null,null,null,5200,73,85,80,61,55,71],{"ex":"BSE","lst":"2025-06-20","lp":85.5,"lpd":"2025-06-20"}],["ADITYASP","Aditya Spinners Limited",16,77,[14.19,23.76,40.34,0,0.52,27.09,10,0.25,0.68,-0.87,null,null,null,0.36,16.3,0.1,60.36,0.57,2.62,4.34,0.34,13.16,-0.7,-19.31,null,-2.67,null,null,-48.04,null,null,null,15.29,2.4,0.39,69.7,0,null,30.3,null,null,null,null,null,null,null,null,null,null,1.63,2.69,6.95,46.72,-7.44,-4.83,1.43,-32.04,-12.92,5.24,15.4,16.3,24.5,13.19,1433,1.67,0,15,0.07,0.5,0.28,2.13,-0.42,1147.24,22,14,51,29,38,30],{"ex":"BSE","q":"Jun 2026"}],["NACDAC","Nacdac Infrastructure Limited",9,10,[22.51,23.69,5.51,0,0.82,27.36,null,20.21,16.71,24.32,20.65,null,24.99,0.27,7.87,7.6,63.19,4.43,5.9,9.34,4.21,null,null,null,null,75.35,null,null,99.25,null,null,null,5.35,18.7,0.37,75.64,0,null,24.36,null,null,null,null,null,null,null,null,null,null,-0.96,7.57,54.82,141.98,-4.25,-11.31,1.86,-46.37,null,null,23.77,27.48,44.04,20,4000,1.05,0,30,0.99,4.6,null,null,null,8761.9,73,91,76,22,45,64],{"ex":"BSE","lst":"2024-12-24","lp":69.82,"lpd":"2024-12-24"}],["JOHNPHARMA","Johnson Pharmacare Limited",2,136,[0.43,23.65,null,0,43,0.01,null,-141.11,-196.89,-66.09,-50.13,null,-36.18,48.64,21.4,-213.35,0,-56.77,-42.76,null,-1.03,0,-1.1,null,null,null,null,null,null,null,null,null,null,0,null,5.63,0,null,94.37,null,null,null,null,null,null,null,null,null,null,-20.73,-57.57,null,null,-6.52,-10.42,-17.31,-44.16,-4.26,10.59,0.46,0.52,0.78,0.43,153875,55,0,10,0,0,-0.04,null,-0.02,553889,1,null,19,14,37,17],{"ex":"BSE","q":"Jun 2026"}],["RASRESOR","Ras Resorts and Apart Hotels Limited",16,54,[59.49,23.62,38.3,0,1.2,49.75,null,4.67,2.67,1.75,1.3,null,3.76,0.1,1.97,3.18,13.66,0.57,1.6,11.71,1.44,3.58,0.16,23.02,33.33,0.79,null,null,null,null,null,null,15.99,2.41,1.73,83.26,0,null,16.74,null,null,null,null,null,null,null,null,null,null,1.36,1.39,27.1,-116.02,4.48,3.61,45.13,38.35,10.48,17.47,55.41,48.03,64.9,33.34,2,0.4,0,0,5.93,11.07,0.44,12.29,0.4,284.1,37,51,46,83,59,53],{"ex":"BSE","q":"Jun 2026"}],["SHALPRO","Shalimar Productions Limited",4,92,[0.24,23.62,12.5,0,0.48,0.5,1,-1.16,-1.18,-0.6,-0.44,null,-0.41,0.021,2.13,999,0.91,-0.69,-0.48,-52.75,-0.007,0.75,-0.02,null,null,-58.13,null,null,null,null,null,null,null,0,25.96,24.1,0,null,75.9,null,null,null,null,null,null,null,null,null,null,0.02,0.04,6570,91433,-14.29,-4,-51.02,-51.02,-21.17,-13.3,0.28,0.41,0.49,0.23,286932,98.43,0,25,-0.01,-4,0.03,4,0,1391480,12,null,54,4,64,34],{"ex":"BSE","q":"Jun 2026"}],["ABRIL","Abril Paper Tech Limited",24,116,[29.5,23.55,13.79,0,0.99,29.8,10,12.39,8.76,14.01,null,null,null,0.026,0.61,11.74,65.08,1.5,2.13,3.27,1.88,42.61,0.88,null,null,37.09,null,null,56.68,null,null,null,11.34,6.37,0.36,64.06,0,null,35.94,null,null,null,null,null,null,null,null,null,null,-13.29,-7.59,41.67,130.01,-12.85,-22.33,-19.29,-40.36,null,null,33.28,36.84,49.4,25.5,4000,0.8,0,30,0,0,0.9,2.11,1.1,9523.81,46,81,65,13,54,53],{"ex":"BSE","q":"Mar 2025","lst":"2025-09-05","lp":49.38,"lpd":"2025-09-05"}],["SITINET","SITI Networks Limited",4,92,[0.27,23.55,null,0,-0.023,-11.76,1,37.27,19.69,28.3,null,null,null,-0.66,771.76,-1.13,1134.46,-196.85,-26.78,-2.36,-2.26,296.1,-39.41,null,null,-6.11,null,null,null,null,null,null,null,0,0.021,9.38,2.43,null,88.19,null,null,null,null,null,null,null,0,null,null,10.98,82.54,79.02,-280.18,-6.9,-18.18,-10,-43.75,-31.77,-29.03,0.29,0.33,0.49,0.27,151938,87.21,0,45,0,0,-2.72,-0.92,-0.5,472834,64,null,18,16,42,38],{"isin":"INE965H01011","q":"Sep 2025"}],["IITLPROJ","IITL Projects Limited",40,41,[47.06,23.49,null,0,-102.3,-0.46,10,-181.29,-146.2,-126.58,-93.59,null,-102.92,null,null,999,0,-2.72,-0.54,null,-5.45,0,-3.79,null,-2205.56,null,null,null,null,null,null,null,null,0,null,89.19,0,null,10.81,null,null,null,null,null,null,null,null,null,null,-0.54,-1.9,null,null,-8.96,-1.96,9.44,-12.3,39.09,16.8,49.61,48.67,73.9,33.01,1,0.5,0,45,0,0,-0.1,null,-7.6,62.24,1,null,18,50,52,27],{"ex":"BSE","q":"Jun 2026"}],["TAPARIA","Taparia Tools Limited",9,95,[15.46,23.47,0.14,452.78,0.054,286.93,10,49.92,37.57,35.74,null,null,null,0.0038,1.64,10112,1057.73,164.71,209.69,19.82,108.51,275.99,47.76,17.16,38.11,10.47,null,null,27.96,null,null,null,0.12,701.89,0.022,94.67,0,null,5.33,null,null,null,null,null,null,null,null,null,null,88.2,137.34,31.69,150.31,27.35,-54.04,-35.42,21.35,82.58,-4.05,12.2,20.42,37.08,10.5,0,1.52,0,0,0,0,62.03,22.48,31.46,0.14,89,58,100,31,81,75],{"ex":"BSE","q":"Jun 2026"}],["ASHCAP","Ashirwad Capital Limited",2,51,[2.6,23.4,17.33,0,1.19,2.18,1,6.7,5.41,6.49,null,null,null,0.16,2.97,5.1,1.86,1.31,1.61,86.56,0.15,0.44,0.29,2100,1350,20.98,null,null,11.02,null,null,null,16.38,5.6,12.58,52.16,0,null,47.84,null,null,null,null,null,null,null,null,null,null,0.11,0.05,0,4699.91,-3.35,-6.47,-1.89,-27.98,-10.45,-4.01,2.68,2.73,3.6,2.27,11839,9,0,0,0,0,0.38,86.36,0.03,41682,59,78,60,36,61,60],{"ex":"BSE","q":"Jun 2026"}],["NEOINFRA","Neo Infracon Limited",40,41,[44.1,23.4,44.85,0,3.07,14.37,null,9.57,12.53,7.61,5,null,6.14,2.08,15.85,1.97,6.02,0.49,1,16.61,0.92,0.82,-0.23,-70.71,-227.78,7.55,null,null,null,null,null,null,39.25,2.09,3.89,76.47,0,null,23.53,null,null,null,null,null,null,null,null,null,null,1.35,1.34,130.94,888.78,5,2.58,5.03,-14.55,51.07,21.65,42.06,41.01,54.99,31.66,38,0.53,0,40,0.26,0.59,-0.05,-6.1,-0.43,3677.86,55,18,37,54,25,38],{"ex":"BSE","q":"Jun 2026"}],["GUJCOTEX","Gujarat Cotex Limited",16,77,[2.46,23.35,null,0,0.52,4.73,null,2.54,1.47,2.55,null,null,null,0.064,0.43,5.5,39.96,-0.14,-0.18,-0.45,-0.015,6.39,0.16,30.94,-60.98,32.21,null,null,115.44,null,null,null,null,0,0.58,40.59,0,null,59.41,null,null,null,null,null,null,null,null,null,null,2.75,1.89,99.82,-6.27,-15.75,-31.28,-65.64,-70.61,-4.79,5.3,2.86,6.57,13.07,2.34,50310,9.49,0,10,0.03,1.23,0.17,2.66,0.02,1049910,23,65,47,1,57,40],{"ex":"BSE","q":"Jun 2026"}],["HARSHILAGR","Harshil Agrotech Limited",12,117,[0.25,23.34,null,0,0.15,1.63,1,17.39,16.41,62.07,null,null,null,0.0039,0.45,999,111.81,-2.52,-2.29,-2.05,-0.027,7.25,-5.36,-71.82,-197.81,635,null,null,null,null,null,null,null,0,0.21,8.69,0,null,91.31,null,null,null,null,null,null,null,null,null,null,-43.65,-43.54,266.93,649.68,-7.41,-21.87,-32.43,-62.12,16.04,33.03,0.27,0.37,0.72,0.24,3180640,93.35,0,50,0,0,-5.36,-73.93,-0.08,2015580,55,37,50,5,60,44],{"ex":"BSE","q":"Dec 2025"}],["VERTEX","Vertex Securities Limited",2,51,[3.15,23.31,null,0,2.3,1.37,null,-15.27,-21.57,-9.2,-8.42,null,-1.73,0.39,3.98,-5.58,6.51,-2.62,-3.28,-50.38,-0.35,1.69,-0.4,-5.06,null,-0.65,null,null,null,null,null,null,null,0,3.58,77.68,0,null,22.32,null,null,null,null,null,null,null,null,null,null,-0.77,-0.59,173.92,690.12,-1.87,-13.7,18.87,-20.65,-4.62,4.15,3.26,3.3,4.96,2.26,2433,7.4,0,20,0.06,1.94,-0.54,-31.95,-0.04,18090,7,25,33,50,33,27],{"ex":"BSE","q":"Jun 2026"}],["SARTHAKIND","Sarthak Industries Limited",9,61,[25,23.23,7.8,0,0.51,49.15,null,9.4,7.92,5.51,4.62,null,6.44,0.32,14.42,4.52,305.58,2.86,2.95,0.97,3.08,82.32,0.51,39.69,-55.26,69.17,null,null,66.06,null,null,null,12.76,12.31,0.076,84.05,0,null,15.95,null,null,null,null,null,null,null,null,null,null,-12.85,-22.32,54.22,68.81,-2.91,-5.62,10.33,-33.88,1.67,-17.12,25.74,27.71,41.38,21.2,19,0.93,0,20,0,0,1.14,1.38,0.55,929.91,39,68,76,36,45,53],{"ex":"BSE","q":"Jun 2026"}],["FRANKLININD","Franklin Industries Limited",24,68,[0.3,23.14,null,0,0.25,1.19,1,-23.26,-23.52,39.02,30.55,null,32.85,0,0,-184.7,19.6,-18.73,-21.43,-109.34,-0.24,6.11,0.03,-48.09,-98.56,7.16,null,null,null,null,null,null,null,0,1.18,7.38,0,null,92.62,null,null,null,null,null,null,null,null,null,null,-0.01,-48.21,199.77,1355.05,-6.25,-23.08,-23.08,-63.86,-53.94,-22.31,0.33,0.42,0.9,0.29,355729,77.12,0,60,0.01,3.45,0.1,1.64,0,1706100,26,21,49,6,37,29],{"ex":"BSE","q":"Jun 2026"}],["PWASML","Prakash Woollen & Synthetic Mills Limited",16,77,[22.55,23.14,11.99,0,0.48,46.77,null,2.69,-1.83,0.93,-1.98,null,2.55,0.84,40.04,0.81,113.62,1.88,4.72,4.15,1.83,23.76,2.57,45.05,null,0.83,null,null,null,null,null,null,13.39,8.13,0.2,73.47,0,null,26.53,null,null,null,null,null,null,null,null,null,null,5.84,4.78,9.18,86.7,0.8,-1.96,14.58,-25.82,-4.89,-8.1,22.59,23.51,33.4,17.86,610,1.03,0,15,0.3,1.35,-0.35,-1.47,2.5,2948.81,23,54,72,46,33,44],{"ex":"BSE","q":"Jun 2026"}],["TAKYON","Takyon Networks Limited",6,7,[16.16,23.14,5.32,0,0.22,72.81,10,10.89,7.88,16.74,15.63,null,18,0.12,7,4.09,71.05,3.65,5.39,7.59,2.55,null,null,null,null,3.96,null,null,9.11,null,null,null,5.59,15.77,0.33,80.79,0,null,19.21,null,null,null,null,null,null,null,null,null,null,-10.52,-12.15,193.67,323.54,-15.44,-24.49,-36.63,-65.65,null,null,18.51,28.62,56.15,16.81,4000,1.43,0,20,-0.84,-4.94,null,null,null,7523.81,55,38,80,3,49,48],{"ex":"BSE","lst":"2025-08-06","lp":55.72,"lpd":"2025-08-06"}],["KAMANWALA","Kamanwala Housing Construction Limited",40,41,[16.4,23.11,null,0,0.2,80.12,10,-2.37,-2.51,14.48,8.01,null,9,0.15,17,-8.11,7.82,-2.65,-6.11,-78.13,-1.88,0,0.24,null,700,26.42,null,null,null,null,null,null,null,0,2.96,56.84,0,null,43.16,null,null,null,null,null,null,null,null,null,null,-33.95,-19.44,21,5878.27,-3.53,null,null,null,null,null,null,null,19.51,15,1000,1.41,0,45,-0.7,-4.09,-0.41,null,0.17,4476.71,19,86,50,null,32,45],{"isin":"INE344D01018","q":"Jun 2026","lst":"2026-08-17","lp":16.26,"lpd":"2026-08-18"}],["ASINPET","Asian Petro Products and Exports Limited",24,35,[9.39,23.06,24.23,0,1.79,5.25,10,11.52,9.79,8.53,4.97,null,-35.62,0.11,1.44,4.59,61.5,1.18,-0.3,-0.49,0.48,37.7,-0.1,19.61,null,59.42,null,null,122.4,null,null,null,null,5.12,0.37,65.67,0,null,34.33,null,null,null,null,null,null,null,null,null,null,-2.16,-1.43,44.56,65.7,-3.69,-5.06,15.78,10.47,-22.47,-13.13,9.71,9.18,13.95,7,6023,2.46,0,20,-0.06,-0.63,-0.17,-0.45,-0.04,25819,33,80,52,65,50,54],{"ex":"BSE","q":"Jun 2026"}],["VIVANTA","Vivanta Industries Limited",9,122,[1.79,23.06,3.14,0,1.38,1.3,1,2.57,3.5,0.44,2.37,null,3.24,1.01,17.68,13.57,254.43,1.04,-1.36,-0.53,0.081,80.22,0.98,5.71,81.48,116.08,null,null,-22.72,null,null,null,null,4.51,0.091,12.3,0,null,87.7,null,null,null,null,null,null,null,null,null,null,2.82,2.83,45.4,28.62,-1.1,1.7,15.48,-28.97,-30.32,3.6,1.77,1.82,2.57,1.45,9082,12.88,0,35,0,0,0.5,0.62,0.08,130135,26,55,66,47,37,45],{"ex":"BSE","q":"Jun 2026"}],["LESHAIND","Lesha Industries Limited",24,28,[0.81,23.05,81,0,0.45,1.8,null,0.3,0.19,11.32,null,null,null,0.0013,0.1,999,4.74,0.14,-0.2,-4.22,0.0049,0,0.02,null,0,-11.76,null,null,-9.68,null,null,null,null,0.61,4.86,41.65,0,null,58.35,null,null,null,null,null,null,null,null,null,null,6.3,11.47,16.94,5112.31,6.58,3.85,5.19,-28.32,-41.18,-40.11,0.77,0.83,1.13,0.67,15679,28.45,0,30,0.02,2.53,-0.07,null,0,129003,16,24,44,41,65,37],{"ex":"BSE","q":"Jun 2026"}],["TCFCFINQ","TCFC Finance Limited",2,51,[24.32,22.98,36.22,0,0.22,110.97,null,-3.15,0.53,3.77,2.98,null,3.66,0.011,1.13,null,1.84,0.58,-2.41,-130.98,0.61,0.44,4.14,-18.52,137.93,-13.9,null,null,null,null,null,null,null,2.52,12.49,75.75,0,null,24.25,null,null,null,null,null,null,null,null,null,null,0.35,-1.6,36.5,11905,-1.78,-1.74,-7.35,-48.19,-13.79,-11.39,25.57,28.92,51.57,22.02,424,0.95,0,0,-0.12,-0.49,7.01,1593.18,4.17,1319.05,16,37,54,17,69,39],{"ex":"BSE","q":"Jun 2026"}],["STDBAT","The Standard Batteries Limited",24,28,[44.4,22.96,null,0,24,1.85,1,-41.49,-41.49,9.82,-187.2,null,-187.2,null,null,999,0,-0.5,-0.6,null,-0.97,0,-0.14,null,null,null,null,null,null,null,null,null,null,0,null,43.43,23.09,null,33.48,null,null,null,null,null,null,null,null,null,null,-0.09,-0.37,null,null,1.02,-10.3,15.18,-26.39,13.97,16.21,44.35,46.76,60,35.95,113,0.52,0,10,-0.57,-1.27,-0.14,null,-0.26,3653.52,2,null,20,45,68,31],{"ex":"BSE","q":"Jun 2026"}],["INNOVATIVE","Innovative Ideals and Services (India) Limited",9,118,[20.16,22.94,null,0,-4.5,-4.48,null,-48.08,2200,723.89,511.16,null,-23.89,-3.9,19.87,999,0.54,-9.35,-4.32,-800,-8.22,null,null,null,null,-46.77,null,null,null,null,null,null,null,0,42.48,47.9,0,null,52.1,null,null,null,null,null,null,null,null,null,null,0.04,0.04,0,9800.93,-6.93,-16,8.39,6.95,23.86,23.42,21.15,20.13,27.65,12,3000,1.14,0,10,0.96,5,null,null,null,1285.71,27,null,18,59,76,43],{"ex":"BSE"}],["PECOS","Pecos Hotels and Pubs Limited",16,89,[175,22.93,13.19,2.29,2.95,59.26,null,31.64,22.86,22.96,23.29,null,30.27,null,null,null,11.97,1.64,2.31,19.3,12.52,null,null,null,null,10.72,null,null,12.24,null,null,null,9.93,7.15,1.92,86.87,0,null,13.13,null,null,null,null,null,null,null,null,null,null,1.47,1.88,0.91,178.08,-30.56,-27.08,-32.99,-38.53,20.5,51.06,230.76,264.85,420.05,165.2,1000,0.13,0,0,-5,-2.78,null,null,null,309.52,86,49,72,9,69,61],{"ex":"BSE"}],["SALORAINTL","Salora International Limited",6,50,[26,22.9,null,0,0.45,57.83,null,-4.37,-7.68,-4.57,-7.26,null,-5.18,0.37,18.85,-2.18,37.04,-5.11,-2.36,-6.37,-5.8,3.38,-0.99,-87.67,-2575,-19.19,null,null,null,null,null,null,null,0,0.62,73.75,0,null,26.25,null,null,null,null,null,null,null,null,null,null,4.77,4.81,38.07,410.54,-4.55,-12.46,-11.23,-43.03,-21.86,-6.66,27.21,30.56,46.32,23.15,102,0.88,0,25,-0.2,-0.76,-0.7,-20.71,-1.13,1287.62,10,4,47,17,33,22],{"ex":"BSE","q":"Jun 2026"}],["ICL","Indo Cotspin Ltd",16,77,[32,22.85,null,0,3.16,10.14,10,1.32,-0.14,2.19,2.56,null,3.72,0.094,0.68,1.11,24.7,-0.01,0.54,2.19,-0.014,2,0,4.71,null,23.05,null,null,null,null,null,null,43.57,0,0.93,88.77,0,null,11.23,null,null,null,null,null,null,null,null,null,null,-0.83,3.13,29.22,30.26,-8.57,2.24,22.18,4.92,-9.37,16.71,34.44,30.4,44.05,22.05,32,0.71,0,10,-0.3,-0.93,0.11,5.5,0.01,533.86,22,54,29,67,48,42],{"ex":"BSE","q":"Jun 2026"}],["SUNILAGR","Sunil Agro Foods Limited",12,32,[76,22.82,49.99,0,1.4,54.2,10,8.4,2.48,0.4,1.69,null,6.99,2.5,40.76,1.13,184.55,0.47,5.77,3.13,1.57,40.02,0.1,-20.92,233.33,-2.32,null,null,-23.4,null,null,null,11.02,2.06,0.12,79.69,0,null,20.31,null,null,null,null,null,null,null,null,null,null,-4.78,-4.65,38.03,79.74,-11.35,-10.53,3.71,-19.79,-32.38,8.73,83.28,85.25,101,72.7,15,0.3,0,30,0,0,1.34,3.35,0.33,250.62,35,34,42,37,25,35],{"ex":"BSE","q":"Jun 2026"}],["VALINDIA","Valencia India Limited",16,83,[17.55,22.82,9.83,0,0.4,43.48,10,9.05,6.48,20.72,26.56,null,21.79,0.21,12.12,4.58,8.93,2.2,4.61,51.62,1.69,2.12,0.57,null,null,19.52,null,null,57.79,null,null,null,7.58,9.64,2.56,65.77,0,null,34.23,null,null,null,null,null,null,null,null,null,null,-49.81,0.02,14.71,-883.68,-10,-0.9,49.74,-41.87,null,null,18.44,18.08,28.2,11.5,2400,1.3,0,10,0.05,0.29,1.07,50.47,0.44,8400,67,74,75,49,51,64],{"ex":"BSE","q":"Mar 2025","lst":"2025-07-03","lp":83.6,"lpd":"2025-07-03"}],["BURNPUR","Burnpur Cement Limited",24,25,[13.21,22.75,null,0,-0.04,-332.74,10,20.81,14.84,16.15,17.13,null,-5.11,-0.98,562.97,-0.029,0,-81.84,-1.81,null,-47.51,0,-21.57,null,null,null,null,null,null,null,null,null,null,0,null,1.98,0,null,98.02,null,null,null,null,null,null,null,0,null,null,-2.22,-2.22,null,null,-25.62,-59.97,-59.97,-59.97,-20.2,-1.5,21.41,30.1,33,11.13,15181,1.72,0,60,-0.74,-5.3,-0.41,null,-12.52,74133,54,null,18,2,41,32,2],{"isin":"INE817H01022","q":"Jun 2026"}],["STEP2COR","Step Two Corporation Limited",2,8,[23.35,22.75,null,0,2.05,11.37,10,-35.73,-27.33,-10.95,null,null,null,null,null,-251,5.27,-1.58,-1.47,-27.89,-1.62,2.44,0.58,12100,132,96.25,null,null,null,null,null,null,null,0,4.32,84.01,0,null,15.99,null,null,null,null,null,null,null,null,null,null,-5.9,-8.57,0,933.28,3.78,10.4,-25.87,-30.24,7.45,30.97,24.57,28.15,36.95,19.86,45,0.97,0,20,-1.15,-4.69,0.78,31.97,0.78,2223.57,5,93,34,17,31,35],{"ex":"BSE","q":"Jun 2026"}],["NOVATEOR","Novateor Research Laboratories Limited",12,13,[37.5,22.7,220.59,0,1.94,19.32,10,1.59,0.92,0.7,0.65,null,1.13,0.089,1.02,2.38,3.83,0.1,-0.1,-2.61,0.17,null,null,null,null,44.86,null,null,35.72,null,null,null,null,0.44,5.93,64.93,0,null,35.07,null,null,null,null,null,null,null,null,null,null,-0.68,-0.18,268.75,881.53,14.16,14.16,20.15,42.59,5.43,41.98,33.53,31.3,37.5,20.08,3000,0.61,0,50,2.4,6.84,null,null,null,571.43,20,78,32,77,39,46],{"ex":"BSE"}],["KUBERJI","Kuber Udyog Limited",2,8,[65.98,22.65,32.02,0,5.38,12.27,null,8.77,12.03,5.19,4.3,null,5.46,0.22,0.92,3.38,1.37,0.61,0.42,30.66,1.78,0.12,0.22,-52,144.44,36.48,null,null,100,null,null,null,56.12,2.69,16.53,55.01,0,null,44.99,null,null,null,null,null,null,null,null,null,null,2.86,0.02,null,1253.17,17.36,253.02,453.06,272.77,149.46,136.07,41.12,23.21,57.9,10.51,16717,0.34,0,0,3.14,5,0.07,58.33,0.64,44872,58,67,37,99,58,62],{"ex":"BSE","q":"Jun 2026"}],["VCL","Vaxtex Cotfab Limited",16,77,[1.23,22.6,4.55,0,1.02,1.21,1,17.95,27.12,-3.31,-1.28,null,-0.95,0.23,5.26,73.29,8.88,4.91,1.92,21.62,0.27,0,-0.05,-100,-103.79,-44.97,null,null,69.78,null,null,null,14.51,21.72,2.55,0.5,11.14,null,null,0,0,-0.05,null,null,0,-0.52,-1,null,null,3.61,-2.19,231.68,905.15,-35.94,-3.15,-4.65,21.78,-15.66,null,1.55,1.65,2.66,0.87,1445530,18.38,0,45,-0.03,-2.38,-0.09,null,0,1247570,64,24,75,38,48,51],{"isin":"INE098201036","q":"Jun 2026","lst":"2022-04-19","lp":10.22,"lpd":"2022-04-19"}],["ASIANTNE","Asian Tea & Exports Limited",12,117,[9.05,22.57,84.18,0,0.33,27.56,10,2.06,0.84,0.6,1.04,null,3.18,0.19,13.49,1.61,65.51,0.33,0.42,0.64,0.13,10.7,0.04,-21.95,-85.71,25.67,null,null,-26.23,null,null,null,72.17,1.46,0.34,72.41,0,null,27.59,null,null,null,null,null,null,null,null,null,null,5.51,12.94,106.65,238.81,-11.01,null,null,null,null,null,null,null,10.99,8.22,16170,2.49,0,25,-0.34,-3.62,0.1,0.93,0.02,8621.57,23,28,47,null,41,34],{"isin":"INE822B01017","q":"Jun 2026","lst":"2026-08-17","lp":9.46,"lpd":"2026-08-18"}],["MHEL","Mewar Hi-Tech Engineering Limited",9,44,[57.75,22.55,25.67,0,1.8,32.12,null,10.23,7.28,15.77,14.91,null,12.63,1.9,23.79,1.64,47.25,0.88,6.9,14.6,2.25,null,null,null,null,-3.16,null,null,-2.86,null,null,null,6.72,3.9,0.48,89.18,0,null,10.82,null,null,null,null,null,null,null,null,null,null,-1.11,1.38,95.71,212.98,-9.75,-11.15,4.71,-23,4.92,14.77,61.29,63.51,84.8,47.3,0,0.39,0,5,0,0,null,null,null,607.14,56,23,50,38,37,42],{"ex":"BSE"}],["MIVENMACH","Miven Machine Tools Limited",9,44,[75,22.53,null,0,-3.78,-19.84,null,18.22,7.67,8.42,-33.54,null,-68.31,-0.61,3.66,999,0.2,-0.45,-0.53,-265,-1.5,0.03,-0.16,null,null,-42.83,null,null,null,null,null,null,null,0,112.65,79.49,0,null,20.51,null,null,null,null,null,null,null,null,null,null,-0.68,-0.68,472.35,-4938.24,9.04,-3.05,14.1,-15.73,69.87,70.53,75.37,79.66,103.38,53.25,44,0.3,0,20,0,0,-0.16,-533.33,-0.52,525.48,32,null,18,49,70,41],{"ex":"BSE","q":"Jun 2026"}],["SOUTHMG","Southern Magnesium and Chemicals Limited",24,34,[75.1,22.53,null,0,1.73,43.49,10,3.65,1,23.54,null,null,null,0.36,4.67,1.63,3.46,-0.27,-0.33,-9.54,-0.9,0.32,-0.5,45.45,null,-26.81,null,null,-66.73,null,null,null,null,0,6.51,62.19,0,null,37.81,null,null,null,null,null,null,null,null,null,null,-1,-4.69,35.85,1899.96,-0.6,-0.86,17.18,-35.89,-19.12,30.29,74.62,80.64,131.4,61.15,1045,0.3,0,60,0.8,1.08,-0.47,-146.87,-1.67,913.05,21,29,36,40,30,30],{"ex":"BSE","q":"Jun 2026"}],["GORANIN","Gorani Industries Limited",16,80,[42,22.52,135.69,0,1.69,24.79,10,7.72,4.62,7.58,null,null,null,0.97,13.54,1.89,30.67,0.14,1.25,4.08,0.26,5.17,-0.23,-55.62,-192,-4.07,null,null,-25.11,null,null,null,28.85,0.62,0.73,80.57,0,null,19.43,null,null,null,null,null,null,null,null,null,null,-0.66,-0.89,153.04,241.37,-1.69,-6.94,-7.89,-45.03,-30.66,18.73,44.98,52.1,83.3,37.05,6,0.54,0,35,2.65,6.73,-0.05,-0.97,-0.42,1237.29,36,10,34,16,28,26],{"ex":"BSE","q":"Jun 2026"}],["TELECANOR","Telecanor Global Limited",6,53,[14.65,22.45,null,0,-7.96,-1.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,67.69,0,null,32.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-37.42,-36.77,-60.43,74.2,38.2,12.17,21.02,28.91,48.5,7.26,1100,1.53,0,0,0.88,6.39,null,null,null,22603,null,null,18,32,69,40],{"ex":"BSE"}],["LOGICIEL","Logiciel Solutions Limited",6,7,[30.05,22.44,8.53,0,0.41,73.07,null,8.5,6,29.57,null,null,null,0,0,333,20.73,2.35,2.21,10.66,3.15,null,null,null,null,14.2,null,null,20.59,null,null,null,10.15,10.47,1.08,67.49,0,null,32.51,null,null,null,null,null,null,null,null,null,null,-29.31,-3.03,243.51,672.07,-8.94,-15.68,-20.19,null,null,null,31.04,43.3,154.4,27.36,1200,0.75,0,50,0.88,3.02,null,null,null,2800,47,57,76,8,59,51],{"ex":"BSE","lst":"2025-12-05","lp":146.7,"lpd":"2025-12-05"}],["VINYOFL","Vinyoflex Limited",24,35,[51.8,22.37,6.17,0,0.62,83.49,10,12.46,9.75,10.16,10.89,null,13.84,0,0,144,40.62,3.43,4.64,11.42,7.94,9.41,0.84,4.32,35.48,-10.48,null,null,-2.56,null,null,null,4.82,15.33,0.55,58.73,0,null,41.27,null,null,null,null,null,null,null,null,null,null,-2.61,2.37,125.75,267.47,0.39,0.58,31.87,-16.96,-19.17,15.69,51.72,51.25,67,35.95,1,0.43,0,5,-0.08,-0.15,1.19,12.65,1.94,856.76,59,34,77,59,73,60],{"ex":"BSE","q":"Jun 2026"}],["LAKESHORE","Lake Shore Realty Limited",12,32,[63.79,22.33,112.23,0,1.1,58.2,null,1.13,0.79,2.64,2.75,null,3.7,0,0,999,0,0.18,-1.09,null,0.51,0,0.19,null,11.76,null,null,null,-34.9,null,null,null,null,0.81,null,61.78,2.14,null,36.08,null,null,null,null,null,null,null,null,null,null,1.4,0,null,null,-3.38,-6.09,-15.51,-31.75,31.54,24.82,69.94,72.39,114.63,55.45,1568,0.35,0,30,7.03,12.39,-0.11,null,0.54,2461.81,24,28,38,22,66,36],{"ex":"BSE","q":"Jun 2026"}],["SENINFO","Senthil Infotek Limited",6,7,[44.06,22.25,null,0,10.27,4.29,null,0.38,0.38,-18.99,-14.24,null,-14.13,0,0,999,0.07,-0.01,-0.08,-114.29,-0.02,0.03,-0.02,-25,null,-12.64,null,null,null,null,null,null,null,0,317.86,86.72,0,null,13.28,null,null,null,null,null,null,null,null,null,null,0.06,-0.03,912.5,11543,4.98,15.7,47.21,-15.96,59.1,57.82,41.83,39.66,60.42,28.44,25,0.51,0,30,0,0,-0.02,-66.67,-0.04,16.57,12,12,21,67,66,33],{"ex":"BSE","q":"Jun 2026"}],["SKYBIOTECH","Skybiotech Healthcare Limited",9,61,[116.2,22.25,null,0,2.42,47.96,10,-9.74,-13.19,-5.2,-3.97,null,-0.34,1.14,9.1,-82.5,5.2,-1.66,-2.06,-39.62,-8.67,0.49,-0.57,-79.5,null,null,null,null,null,null,null,null,null,0,4.28,85.74,0,null,14.26,null,null,null,null,null,null,null,null,null,null,-1.5,-1.52,57.39,286.42,-10.48,-39.43,-24.47,-40.49,1.55,25.05,138.1,151.44,220,114,8,0.19,0,25,1.1,0.96,-0.52,-106.12,-2.56,115.52,9,null,32,11,25,19],{"ex":"BSE","q":"Jun 2026"}],["LAXMICOT","Laxmi Cotspin Limited",16,77,[12.96,22.22,null,0,0.37,34.72,10,2.83,-1.94,-0.57,null,null,null,0.7,42.68,0.81,118.35,-2.95,1.73,1.46,-1.72,18.27,-0.44,-63.89,-133.85,1.69,null,null,null,null,null,null,37.51,0,0.19,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,5.97,6.15,4.58,156.45,0.54,-10.93,3.93,-46.82,-17.1,-10.16,13.63,14.93,24.44,11.36,52,1.71,0,100,0.19,1.49,0.96,5.25,-0.26,15617,20,14,48,26,12,24,3],{"isin":"INE801V01019","q":"Jun 2026","lst":"2021-11-12","lp":26.35,"lpd":"2021-11-12"}],["PRIMEURB","Prime Urban Development India Limited",40,41,[8.33,22.19,null,0,-6.36,-1.31,null,1.89,13.94,17.28,null,null,null,-0.41,1.43,-0.33,0.88,-0.42,-0.89,-101.14,-0.16,0.88,-0.16,null,null,null,null,null,null,null,null,null,null,0,25.22,81.66,2.48,null,15.86,null,null,null,null,null,null,null,null,null,null,-0.64,-0.97,null,null,-3.7,-4.14,16.99,-46.64,2.66,3.13,8.35,8.51,14.97,6.99,279,2.66,0,15,0.47,5.98,-0.21,-23.86,-0.06,1101.95,32,null,18,41,51,35],{"ex":"BSE","q":"Jun 2026"}],["CAPRO","Caprolactam Chemicals Limited",24,75,[48,22.08,53.98,0,3.36,14.3,10,19.69,30.85,6.95,17.15,null,14.56,1.4,9.23,4.01,8.46,0.42,2.99,35.34,0.91,0.47,-0.99,-81.64,-375,2.38,null,null,-11.63,null,null,null,10.47,1.9,2.61,56.95,0,null,43.05,null,null,null,null,null,null,null,null,null,null,0.24,1.65,0,194.94,3.74,7.38,11.63,4.78,-10.52,-6.31,46.63,53.12,81,37.1,106,0.46,0,10,-0.04,-0.083,-0.44,-93.62,-2.15,330.62,82,14,34,52,40,46],{"ex":"BSE","q":"Jun 2026"}],["PNTKYOR","Pentokey Organy (India) Limited",24,75,[35.15,22.05,null,0,0.9,39.12,null,2.09,2.09,4.87,13.14,null,13.26,-0.001,-0.01,999,-2.97,-0.06,-0.52,17.51,-0.096,0,0.22,-100,-54.17,-21.8,null,null,-60.23,null,null,null,null,0,-7.42,88.62,2.24,null,9.14,null,null,null,null,null,null,null,null,null,null,2.21,0.76,202.58,1692.27,11.52,-8.34,6.32,-21.75,-11.77,11.44,34.02,37.41,57,28.49,535,0.63,0,20,-0.18,-0.51,0.13,null,0.35,398.91,46,7,43,42,70,42],{"ex":"BSE","q":"Jun 2026"}],["DYNAMICP","Dynamic Portfolio Management & Services Limited",2,8,[18.81,21.99,40.02,0,1.75,10.72,10,4.35,4.47,1.73,-0.14,null,0.63,0.06,0.75,null,0.95,0.55,0.63,66.32,0.47,0.38,0.16,58.33,33.33,-10.24,null,null,null,null,null,null,36.1,2.5,23.15,80.16,0,null,19.84,null,null,null,null,null,null,null,null,null,null,-0.15,0.3,0,5952.65,31.72,17.49,-18.54,-41.76,-34.96,39.74,15.46,20.47,33.58,12.91,448,1.17,0,0,0,0,0.23,60.53,0.14,233.67,46,53,43,21,69,48],{"ex":"BSE","q":"Jun 2026"}],["FLFL","Future Lifestyle Fashions Limited",16,76,[1.09,21.99,null,0,-0.011,-99.57,2,-747.15,135.49,null,null,null,null,-1.15,2169.19,-7.45,2955.3,-2548.9,-544.65,-18.43,-126.32,null,null,null,null,null,null,null,null,null,null,null,null,0,0.0074,0,3.21,null,96.79,null,null,null,null,null,null,null,null,null,null,709.66,683.38,26.04,-61.42,-9.17,-24.31,-10.66,-36.26,-38.78,-53.58,1.2,1.33,1.92,1.08,71891,20.18,0,10,-0.05,-4.39,null,null,null,44918,36,null,18,18,53,32],{"isin":"INE452O01016"}],["KJMCCORP","KJMC Corporate Advisors (India) Limited",2,51,[55.9,21.95,10.86,1.25,0.38,146.59,null,5.24,3.14,3.07,2.51,null,3.6,0.098,5.61,5.4,12.96,2.03,4.55,35.11,5.17,3.76,0.77,20.51,8.45,30.95,null,null,71.29,null,null,null,6.06,9.25,1.69,81.59,0,null,18.41,null,null,null,null,null,null,null,null,null,null,5.9,3.18,5.53,1722.75,-13.32,6.54,19.62,-21.17,13.92,25.65,59.16,54.38,83.49,41,21,0.39,0,0,-0.5,-0.89,1.35,35.9,1.97,513.57,46,68,88,55,61,63],{"ex":"BSE","q":"Jun 2026"}],["LWSKNIT","LWS Knitwear Limited",16,76,[15,21.95,8.97,0,0.67,22.48,null,11.25,7.56,10.54,8.58,null,9.68,0.55,17.86,2.47,95.52,2.29,4.88,5.11,1.57,12.38,0.18,-5.28,-33.33,15.39,null,null,101.71,null,null,null,8.16,10.43,0.23,70.81,0,null,29.19,null,null,null,null,null,null,null,null,null,null,0.96,0.96,84.03,191.32,-9.64,-11.66,-3.54,-17.54,-1.88,4.03,15.36,15.83,19.25,12.5,20986,1.46,0,25,-1.65,-9.91,0.67,5.41,0.12,46971,46,50,73,39,36,49],{"ex":"BSE","q":"Jun 2026"}],["SOUTLAT","Southern Latex Limited",24,75,[29.8,21.93,83.43,0,3.11,9.58,10,4.78,4.05,3.7,3.72,null,4.44,0,0,999,0,0.29,-0.2,null,0.39,0,0.01,null,0,null,null,null,5.27,null,null,null,null,1.32,null,67.8,1.64,null,30.56,null,null,null,null,null,null,null,null,null,null,-0.05,-0.35,null,null,-15.82,-15.2,16.41,-36.43,16.97,27.51,29.44,31.53,89.88,19.58,1,0.74,0,30,-0.58,-1.91,-0.05,null,0.02,350.1,34,38,32,41,66,42],{"ex":"BSE","q":"Jun 2026"}],["PARAGONF","Paragon Finance Limited",2,8,[51.57,21.92,25.82,0,0.77,67.34,null,-3.81,-3.78,0.1,-0.045,null,0.29,0.049,1.4,null,1.33,0.85,-0.74,-55.64,2,0.31,3.37,6.9,140.71,-3.8,null,null,null,null,null,null,null,3.88,16.48,85.81,0,null,14.19,null,null,null,null,null,null,null,null,null,null,-1.18,-2.02,5.29,7805.18,-7.08,9.72,-1.3,-7.58,17.41,23.43,52.07,50.72,61.97,37.25,20,0.43,0,0,-0.53,-1.02,0.64,206.45,7.92,282.86,11,48,56,49,69,45],{"ex":"BSE","q":"Jun 2026"}],["UNICK","Unick Fix-A-Form and Printers Limited",9,111,[39.72,21.79,27.5,0,0.61,64.69,10,6.35,2.45,5.6,null,null,null,0.56,19.85,1.48,60.43,0.83,6.58,10.89,1.51,18.68,1.11,8.92,-0.89,-3.98,null,null,-27.6,null,null,null,6.33,3.81,0.36,76.38,0,null,23.62,null,null,null,null,null,null,null,null,null,null,3.47,7.81,60.13,113.46,-17.23,-18.1,-11.73,-42.1,-12.21,0.55,44.48,46.74,67.85,39,1,0.55,0,15,-2.08,-4.98,2.99,16.01,2.02,204.38,40,27,57,17,37,37],{"ex":"BSE","q":"Jun 2026"}],["CMRSL","Cyber Media Research & Services Limited",133,-1,[74.35,21.77,11.03,0,1.07,69.44,10,20.63,18.54,19.43,18.8,null,20.92,0.26,5.21,8.26,115.1,3.85,5.29,4.6,13.15,46.29,1.43,110.31,34.91,12.89,null,null,17.96,null,null,null,5.1,17.69,0.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.16,1.08,138.73,96.86,8.7,4.13,35.06,-20.01,-17.83,null,68.74,69.41,95.75,52.45,2400,0.29,1,30,0,0,1.86,4.02,4.89,2933.33,68,66,71,62,43,62],{"isin":"INE075Z01011","q":"Jun 2026","lst":"2022-10-10","lp":257.5,"lpd":"2022-10-10"}],["MARBU","Martin Burn Limited",40,67,[42.15,21.72,6.4,0,0.37,114.94,null,4.35,3.3,5.63,4.73,null,6.41,0.0024,0.14,251,0.62,3.46,-4.07,-656.45,6.71,0.62,2.41,null,183.53,-58.99,null,null,23.86,null,null,null,null,15.93,35.03,80.29,0,null,19.71,null,null,null,null,null,null,null,null,null,null,1.29,-11.64,4015,324120,-10.24,-5.22,2.16,-36.12,-1.62,7.73,44.4,45.83,65.95,36.12,55,0.52,0,20,-0.25,-0.59,-0.76,-122.58,4.68,510.67,26,50,79,32,66,50],{"ex":"BSE","q":"Jun 2026"}],["VENMAX","Venmax Drugs and Pharmaceuticals Limited",14,15,[14.99,21.71,62.54,0,1.16,12.87,10,2.96,3.38,-2.22,-9.76,null,-22.17,0.023,0.33,999,9.29,0.28,0.15,1.61,0.19,2.48,0.12,104.96,200,null,null,null,2.82,null,null,null,146.93,1.29,2.34,59.91,0,null,40.09,null,null,null,null,null,null,null,null,null,null,-11,-11,65.08,655.82,-4.58,-17.86,-42.35,-37.31,53.06,29.1,15.94,22,31.49,12.71,1603,1.45,0,40,0,0,0.12,4.84,0.1,11228,21,71,41,9,60,41],{"ex":"BSE","q":"Jun 2026"}],["HARISH","Harish Textile Engineers Limited",9,44,[64.95,21.67,4.11,0,1.5,43.29,10,25.1,47.49,15.35,11.43,null,13.66,2.09,30.25,3.22,146.17,5.28,12.94,8.85,15.83,39.44,0.9,24.18,-22.41,5.99,null,null,null,null,null,null,4.01,24.37,0.15,64.96,0,null,35.04,null,null,null,null,null,null,null,null,null,null,6.12,7.39,76.88,54.9,4.51,-4.49,6.3,6.49,10.61,9.08,66.06,64.85,75.5,52.4,1095,0.33,0,15,0,0,2.93,7.43,2.68,1326.48,73,45,72,58,35,57],{"ex":"BSE","q":"Jun 2026"}],["ASPIRE","Aspire & Innovative Advertising Limited",133,-1,[14.25,21.63,64.97,0,0.41,34.54,10,7.08,5.03,16.54,20.96,null,21.39,0.34,17.8,4.06,176.23,2.56,2.23,1.27,1.69,null,null,null,null,-18.14,null,null,-21.59,null,null,null,17.59,11.84,0.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-23.41,-22.72,78.91,141.56,8.37,-5,39.71,-31.33,null,null,13.84,14.67,22.8,10.2,14000,1.52,1,40,0.45,3.26,null,null,null,12952,45,10,59,51,32,39],{"isin":"INE0S7801010","lst":"2024-04-03","lp":59.3,"lpd":"2024-04-03"}],["ARSHIYA","Arshiya Limited",9,88,[0.82,21.61,null,0,-0.0068,-120.57,2,1677.96,122.55,-127.98,null,null,null,-0.58,836.49,-58,18.15,-2.08,2.67,14.71,-0.079,4.5,-0.06,0,null,-53.65,null,null,null,null,null,null,321.39,0,1.19,25.59,0,null,74.41,null,null,null,null,null,null,null,0,null,null,0.78,-5.6,292.98,-28688,6.49,-22.64,-38.35,-57.07,-46.97,-50.32,0.85,1.16,2.12,0.68,53570,26.35,0,15,0.03,3.8,1.72,38.22,0,227314,88,16,18,5,49,39],{"isin":"INE968D01022","q":"Dec 2025"}],["GREENCREST","Greencrest Financial Services Limited",2,51,[0.59,21.56,20.33,0,0.37,1.6,1,5.03,2.42,2.22,null,null,null,0.93,52.6,1.56,39.23,1.29,6.6,16.82,0.035,6.49,0.86,20.41,-7.53,15.01,null,null,2.33,null,null,null,11.24,5.98,0.55,45.34,0,null,54.66,null,null,null,null,null,null,null,null,null,null,-6.22,1.23,93.61,1289.79,13.46,15.69,20.41,-9.23,-3.18,2.56,0.58,0.54,0.72,0.46,29995,36.55,0,0,-0.02,-3.28,1.95,30.05,0.02,198533,44,47,65,64,53,54],{"ex":"BSE","q":"Jun 2026"}],["ISHITADR","Ishita Drugs and Industries Limited",14,15,[72,21.53,31.57,0,1.87,38.47,null,8.5,6.98,7.75,null,null,null,0.0069,0.08,28,12.42,0.71,0.75,6.04,2.37,3.15,0.23,-41.67,-23.33,6.69,null,null,10.38,null,null,null,28.81,3.3,1.73,58.99,0,null,41.01,null,null,null,null,null,null,null,null,null,null,1.68,3.92,25.15,181.01,-0.96,-3.24,1.91,-13.25,1,11.73,73.51,74.87,90.85,66,218,0.3,0,10,0,0,0.32,10.16,0.77,918.29,43,31,46,45,66,46],{"ex":"BSE","q":"Jun 2026"}],["ROSELABS","Roselabs Finance Limited",40,41,[21.49,21.49,null,0,-4.37,-4.92,null,-166.67,6.35,5.22,-7.83,null,1590.44,-1.01,5.07,null,1.21,-0.3,-0.19,-15.7,-0.3,0,-0.05,-100,null,null,null,null,null,null,null,null,null,0,17.76,88.21,0,null,11.79,null,null,null,null,null,null,null,null,null,null,-0.2,-0.2,null,12.07,-8.36,-0.14,-7.97,-27.18,-0.91,1.35,21.78,21.92,34.36,17.86,77,1,0,10,0.88,4.27,-0.05,null,-0.05,744.71,38,null,18,35,69,40],{"ex":"BSE","q":"Jun 2026"}],["KRIDHANINF","Kridhan Infra Limited",24,28,[1.92,21.42,18.6,0,-0.074,-26,2,-1.53,-0.78,11.6,13.13,null,-0.82,-0.043,11.52,2.21,2.72,0.96,0.83,30.51,0.086,0.82,0.04,-46.75,-96.75,-15.09,null,null,null,null,null,null,39.14,4.48,7.88,57.97,0,null,42.03,null,null,null,null,null,null,null,-1,null,null,0.97,1.73,19.1,-29151,-4,-31.43,-2.04,-50.26,-2.94,-16.74,2.1,2.88,4.78,1.79,36448,11.16,0,100,0.05,2.67,-0.14,-17.07,0,48978,32,9,42,15,44,29,6],{"isin":"INE524L01026","q":"Jun 2026"}],["YORKEXP","York Exports Limited",16,76,[63.64,21.4,5.43,0,0.81,78.23,10,5.66,24.82,17.93,null,null,null,1.89,49.61,1.16,27.69,4.03,3.03,10.94,11.98,3.22,-1.52,-40.48,-1113.33,-4.62,null,null,87.6,null,null,null,21.93,18.83,0.77,75.65,0,null,24.35,null,null,null,null,null,null,null,null,null,null,-15.46,-9.13,72.93,647.3,30.01,28.93,-0.063,-2.09,12.67,32.35,57.76,59.12,79,47.1,365,0.34,0,60,-3.34,-4.99,-0.48,-14.91,-4.52,1509.33,59,29,76,55,20,48],{"ex":"BSE","q":"Jun 2026"}],["BOMBWIR","Bombay Wire Ropes Limited",2,136,[40.06,21.39,7.38,0,2.76,14.49,1,-0.9,-1.03,-7.45,-6.72,null,-4.67,0,0,999,0,2.9,-0.68,null,5.43,0,2.95,null,null,null,null,null,null,null,null,null,null,13.56,null,77.65,8.37,null,13.98,null,null,null,null,null,null,null,null,null,null,-0.2,-0.68,null,null,-8.64,-19.88,3.59,-25.26,9.63,13.58,43.57,46.72,62.3,35.56,37,0.53,0,0,-1.33,-3.21,-0.23,null,5.53,825.76,13,null,65,32,77,46],{"ex":"BSE","q":"Jun 2026"}],["LGLL","Landmark Global Learning Limited",9,122,[10.38,21.39,null,0,0.28,36.95,null,-8.22,-9.12,16.55,16.74,null,23.33,0.23,17.42,-34.76,18.31,-7.31,-8.63,-47.13,-3.55,null,null,null,null,-2.21,null,null,null,null,null,null,null,0,1.17,79.78,0,null,20.22,null,null,null,null,null,null,null,null,null,null,-22.91,-11.31,265.93,824.89,-9.74,-35.33,-60.53,-79.47,null,null,11.06,25.52,60,9.31,6400,2.06,0,55,-0.52,-4.77,null,null,null,16991,26,null,49,1,28,28],{"ex":"BSE","lst":"2025-01-23","lp":75.07,"lpd":"2025-01-23"}],["JETKNIT","Jet Knitwears Limited",133,-1,[48.45,21.35,925,0,0.89,54.42,10,3.38,0.26,1.43,2.45,null,5.2,0.59,13.51,1.07,23.35,0.06,1.59,6.81,0.14,null,null,null,null,-13.83,null,null,-63.26,null,null,null,21.92,0.28,0.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.79,0.8,311.23,538.36,0,-36.71,-45.68,-55.55,-15.31,1.04,54.56,78.74,109,48.45,0,0.44,1,30,0,0,null,null,null,0,30,6,37,4,23,21],{"isin":"INE564T01017"}],["BLUECHIPT","Blue Chip Tex Industries Limited",16,77,[108.2,21.32,470.43,0,0.8,135.64,10,1.39,0.71,-0.38,0.54,null,1.49,0,0,2.53,221.59,0.05,2.23,1.01,0.25,59.06,-0.75,3.09,null,-4.53,null,null,-40.67,null,null,null,9.56,0.23,0.096,73.08,0,null,26.92,null,null,null,null,null,null,null,null,null,null,2.6,4.4,8.73,20.76,-7.52,-9.23,-8.19,-21.39,-9.5,-4.27,117.88,123.54,160,100.2,423,0.2,0,0,-5.75,-5.05,-0.49,-0.83,-3.81,453.91,21,19,38,29,65,34],{"ex":"BSE","q":"Jun 2026"}],["NIRMAN","Nirman Agri Genetics Limited",133,-1,[26.5,21.23,18.91,0,0.17,159.26,10,15.24,14.83,27.17,24.1,null,24.86,0.0017,0.22,999,196.57,17.61,18.83,9.58,21.99,63,6.92,null,null,90.11,null,null,63.76,null,null,null,1.14,82.96,0.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-24.38,-24.5,129.13,234.06,-8.46,-38.66,-35.91,-87.95,-45.91,null,31.73,46.89,194.5,26.25,10200,0.8,1,45,0.3,1.15,7.31,11.6,8.64,13100,69,88,73,2,63,62],{"isin":"INE0OK701014","q":"Mar 2025","lst":"2023-03-28","lp":101.3,"lpd":"2023-03-28"}],["MDRNSTL","Modern Steels Limited",2,136,[15.42,21.22,17.45,0,1.12,13.74,null,5.71,5.77,12.88,36.63,null,34.46,0.011,0.2,null,0,1.2,-0.91,null,0.87,0,0.36,null,56.52,null,null,null,-57.52,null,null,null,null,5.65,null,74.75,0,null,25.25,null,null,null,null,null,null,null,null,null,null,0.01,0.14,null,null,16.64,18.62,29.15,-14.81,-2.55,29.22,13.78,13.61,19,10.35,21,1.38,0,0,0.42,2.8,-0.22,null,0.26,4023.33,57,37,61,65,69,57],{"ex":"BSE","q":"Jun 2026"}],["DARSHANORNA","Darshan Orna Limited",16,17,[2.12,21.21,52.5,0,0.54,3.92,2,3.03,2.91,7.17,5.49,null,6.08,0.026,0.92,15.67,77.64,0.46,0.76,0.98,0.046,12.47,0.05,48.45,25,72.95,null,null,121.27,null,null,null,29.12,2.17,0.27,76.33,0,null,23.67,null,null,null,null,null,null,null,null,null,null,-14.52,-14.34,71.33,183.45,-1.85,-6.61,-16.54,-16.54,-10.63,-28.64,2.18,2.45,3.61,2,6141,10.01,0,30,0.02,0.95,0.08,0.64,0.01,47181,29,81,49,27,55,48],{"ex":"BSE","q":"Jun 2026"}],["KHOOBSURAT","Khoobsurat Limited",2,51,[0.45,21.16,22,0,0.34,1.32,null,-1.64,-0.77,-1.91,null,null,null,0,0,-12.5,0.64,1.33,-2.43,-379.69,0.028,0.3,3.05,36.36,144,null,null,null,null,null,null,null,null,6.28,33.06,3.07,0,null,96.93,null,null,null,null,null,null,null,null,null,null,0.94,7.89,672.89,15335,-4.26,-15.09,-10,-28.57,-26.64,7.06,0.48,0.52,0.65,0.42,41837,47.03,0,0,0.01,2.27,-0.88,-293.33,0.06,795647,10,81,65,24,47,45],{"ex":"BSE","q":"Jun 2026"}],["VJLAXMIE","Veejay Lakshmi Engineering Works Limited",16,77,[41.49,21.04,null,0,0.37,112.2,10,-7.09,-39.58,-26.07,-34.18,null,-8.97,2.94,31.98,-1.36,75.72,-4.14,-3.5,-4.62,-8.16,15.81,-0.34,-22.19,null,7.22,null,null,null,null,null,null,null,0,0.28,76.06,0,null,23.94,null,null,null,null,null,null,null,null,null,null,0.95,-0.76,29.49,41.25,6.41,12.14,32.13,-20.21,5.83,1.06,39.08,40.08,63.09,26,1,0.51,0,40,0.99,2.44,-0.39,-2.47,-0.78,556.48,8,29,48,59,20,30],{"ex":"BSE","q":"Jun 2026"}],["SALGUTI","Salguti Industries Limited",16,110,[27.9,21.03,null,0,2.34,11.93,null,3.88,-1.45,-0.33,-0.22,null,4.75,4.15,37.03,0.86,117.3,-0.14,7.94,6.77,-0.19,31.11,0.02,37.78,-33.33,2.44,null,null,null,null,null,null,7.31,0,0.18,76.02,0,null,23.98,null,null,null,null,null,null,null,null,null,null,-0.45,4.88,61.64,131.57,-3.12,-6.03,-0.36,11.6,-1.28,4.63,31.09,28.78,38.47,21.37,0,0.75,0,40,0,0,4.18,13.44,0.03,68.29,29,44,32,52,21,34],{"ex":"BSE","q":"Jun 2026"}],["SKIL","SKIL Infrastructure Limited",9,10,[0.97,21.01,1.57,0,-0.016,-62.25,10,1.08,4.76,-263.75,null,null,null,10.09,1952.25,1.6,0,8.9,-2.33,null,0.41,0,1.74,null,null,null,null,null,null,null,null,null,null,42.37,null,71.7,0,null,28.3,null,null,null,null,null,null,null,-1,null,null,43.85,44.05,null,null,18.29,10.23,8.99,-37.42,-37.11,-25.58,0.89,1.01,1.55,0.78,40689,21.66,0,60,0.04,4.3,-0.18,null,0.08,20005,29,null,59,39,20,36],{"q":"Dec 2025"}],["POPULARES","Popular Estate Management Limited",40,41,[14.93,20.9,null,0,0.5,30.09,null,-0.58,-0.69,-1.04,-1.29,null,-1.09,0.2,8.28,999,0,-0.32,-0.32,null,-0.23,0,-0.12,null,null,null,null,null,null,null,null,null,null,0,null,91.37,0,null,8.63,null,null,null,null,null,null,null,null,null,null,-0.31,-0.3,null,null,2.54,-15.22,6.34,-36.31,-13.56,17.77,15.99,17.08,25.77,12.62,26,1.4,0,10,-0.07,-0.47,-0.12,null,-0.09,94.1,15,null,47,30,64,38],{"ex":"BSE","q":"Jun 2026"}],["GULFLLOYDS","Gulf Lloyds (India) Limited",9,111,[31,20.86,4.87,0,1.09,28.34,null,29.26,35.64,49.4,null,null,null,1.15,15.68,5.27,35.66,4.3,7.61,21.34,6.39,null,null,null,null,39.7,null,null,54.76,null,null,null,4.8,20.61,0.58,72.92,0,null,27.08,null,null,null,null,null,null,null,null,null,null,-2.71,-1.37,159.26,253.33,-14.36,null,null,null,null,null,null,null,100,31,6000,0.67,0,50,-0.15,-0.48,null,null,null,22457,87,82,74,null,29,69],{"ex":"BSE","lst":"2026-07-27","lp":95,"lpd":"2026-07-27"}],["HAMPS","Hamps Bio Limited",14,113,[23.94,20.86,null,0,2.57,9.3,10,-3.44,-8.74,5.82,10.98,null,10.27,0.85,6.88,-1.92,7.26,-0.74,0.14,1.93,-0.85,null,null,null,null,13.69,null,null,null,null,null,null,198.14,0,2.87,75.85,0,null,24.15,null,null,null,null,null,null,null,null,null,null,-3.64,-0.78,79.94,187.03,-2.25,-8.8,44.65,-3.16,null,null,24.38,22.48,26.58,13.36,12000,0.87,0,60,1.79,8.08,null,null,null,4571.43,23,null,31,70,20,33],{"ex":"BSE","lst":"2024-12-20","lp":50.87,"lpd":"2024-12-20"}],["OML","Om Metallogic Limited",24,36,[26.52,20.85,4.01,0,0.56,47.3,null,22.43,19.25,32.31,29.88,null,22.64,0.11,4.25,10.64,75.13,4.71,7.02,9.34,5.99,null,null,null,null,25.72,null,null,62.38,null,null,null,3.58,22.59,0.28,60.27,0,null,39.73,null,null,null,null,null,null,null,null,null,null,-14.72,-13.51,48.58,191.27,-11.16,-16.55,87.02,null,null,null,30.22,24.29,85,13.75,1600,0.79,0,25,-0.98,-3.56,null,null,null,8838.1,74,79,79,82,52,73],{"ex":"BSE","lst":"2025-10-07","lp":85,"lpd":"2025-10-07"}],["AMINTAN","Amin Tannery Limited",16,112,[1.93,20.84,98,0,2.57,0.75,1,4.59,1.69,2.3,null,null,null,2.19,28.8,1.19,35.9,0.24,2.05,5.71,0.022,11.99,0.09,10.1,28.57,-13.21,null,null,-15.14,null,null,null,24.21,1.15,0.58,67.16,0,null,32.84,null,null,null,null,null,null,null,null,null,null,1.42,1.76,80.03,383.5,-4.46,22.93,48.46,-4.46,-5.68,2.09,1.78,1.69,2.56,1.16,3415,10.8,0,45,-0.03,-1.53,0.45,3.75,0.01,278616,31,32,32,73,21,36],{"ex":"BSE","q":"Jun 2026"}],["CMXLTD","CMX Holdings Limited",2,64,[18.37,20.84,null,0,-3.29,-5.59,10,-100.74,11.31,6.39,4.84,null,-378.31,-1.21,7.66,null,0,-0.69,-0.8,null,-0.61,0,-0.22,null,null,null,null,null,null,null,null,null,null,0,null,62.61,0,null,37.39,null,null,null,null,null,null,null,null,null,null,-1.64,-1.64,null,null,-19.39,-28.24,-33.9,-38.91,-1.24,2.42,21.51,30.98,69.13,15.1,1338,1.13,0,10,-0.96,-4.97,-0.23,null,-0.22,9823,21,null,18,8,55,26],{"ex":"BSE","q":"Mar 2026"}],["HISARSP","Hisar Spinning Mills Limited",16,77,[55.7,20.8,6,0,0.74,75.66,10,14.51,12.34,11.4,null,null,null,0.12,3.53,14.15,45.45,3.46,6.3,13.86,9.26,12.31,1.08,12.22,17.39,-0.77,null,null,0,null,null,null,3.86,16.63,0.46,52.79,0,null,47.21,null,null,null,null,null,null,null,null,null,null,1.82,2.17,27.8,210.1,22.15,15.32,7.76,-3.55,11.67,17.85,48.03,50.36,63.63,40.3,0,0.37,0,0,0,0,1.8,14.62,2.89,1047.62,64,38,76,61,66,61],{"ex":"BSE","q":"Jun 2026"}],["RAJVI","Rajvi Logitrade Limited",9,88,[32.87,20.79,10.71,0,1.22,26.99,null,32.42,39.05,42.65,-8.92,null,46.87,0.79,8.54,3.53,94.92,2.84,5.61,5.91,4.49,21.52,0.46,-3.41,-4.17,81.03,null,null,151.69,null,null,null,5.23,13.66,0.22,77.39,15.7,null,6.91,null,null,null,null,null,null,null,null,null,null,1.39,8.36,32.65,56.19,47.53,70.75,139.75,164.23,73.17,42.88,23.21,17,32.87,12.44,0,0.63,0,30,0,0,1.03,4.79,0.73,41.43,80,63,69,97,34,68],{"ex":"BSE","q":"Jun 2026"}],["SUBSM","Subhash Silk Mills Limited",16,77,[49,20.78,null,0,2.15,22.8,10,-6.91,-7.78,-1.81,null,null,null,0.054,0.51,-24,0.04,-0.38,-1.5,-3750,-0.9,0.01,0.08,0,null,44.23,null,null,null,null,null,null,null,0,519.5,80.79,4.68,null,14.53,null,null,null,null,null,null,null,null,null,null,-0.34,2.2,1825,-30173,-26.32,-44.44,25.9,-32.88,49.55,30.29,67.32,65.68,95,36.56,4,0.42,0,10,0.12,0.25,-0.47,-4700,0.2,84.38,6,58,33,34,46,34],{"ex":"BSE","q":"Jun 2026"}],["KKSILK","K K Silk Mills Limited",16,77,[9.25,20.76,3.42,0,0.3,31.31,null,11.03,8.87,9.35,7.82,null,10.35,0.8,55.92,2.17,244.56,4.88,14.22,5.81,2.17,54.28,1.51,null,null,9.04,null,null,66.36,null,null,null,5.39,23.51,0.085,85.47,0,null,14.53,null,null,null,null,null,null,null,null,null,null,-16.02,-7.88,103.24,143.4,-7.41,-18,-4.34,null,null,null,9.81,12.52,32,8.75,3000,2.24,0,35,-0.33,-3.44,4.02,7.41,0.67,10143,48,66,81,18,30,50],{"ex":"BSE","q":"Jun 2025","lst":"2025-12-03","lp":30.4,"lpd":"2025-12-03"}],["VOLKAI","Kairosoft AI Solutions Limited",2,8,[17.5,20.7,14.15,0,0.52,33.35,null,-1.02,-1.08,-9.21,-6.95,null,-6.88,0.016,0.65,-41,2.83,1.39,0.78,27.56,1.17,0.33,0.08,-63.33,null,-3.52,null,null,null,null,null,null,27.37,6.71,7.31,59.85,0,null,40.15,null,null,null,null,null,null,null,null,null,null,-18.51,3.51,273.48,2937.43,1.33,117.12,284.62,224.68,18.68,17.88,13.61,7.72,19.7,4,116907,1.18,0,10,0.95,5.74,-0.02,-6.06,0.07,109525,30,13,68,99,37,46],{"ex":"BSE","q":"Jun 2026"}],["SBFL","Shree Bhavya Fabrics Limited",16,77,[21.75,20.66,9.47,0,0.55,39.74,null,8.8,6.25,6.38,null,null,null,1.82,68.61,1.45,156.8,2.23,10.01,6.38,2.35,36.25,0.69,-14.3,-5.48,-5.68,null,null,13.97,null,null,null,8.92,10.79,0.13,64.19,0,null,35.81,null,null,null,null,null,null,null,null,null,null,2.3,2.67,144.98,212.53,-0.68,-0.96,-12.12,-24.48,4.59,20.11,22.81,24.01,32.1,19.5,121,0.95,0,15,0,0,2.82,7.78,0.72,313.62,43,30,74,28,32,42],{"ex":"BSE","q":"Jun 2026"}],["MANDEEP","Mandeep Auto Industries Limited",133,-1,[18.05,20.65,72.13,0,0.46,39.58,10,4.35,3.07,13.95,16.24,null,12.3,0.045,1.84,10.06,37.12,1.15,2.38,6.41,1.01,null,null,null,null,8.46,null,null,3.08,null,null,null,9.45,5.57,0.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.04,1.93,68.93,280.04,0,-1.9,-0.82,-39.02,null,null,18.55,20.05,29.6,16.15,0,1.14,1,30,0,0,null,null,null,7523.81,40,40,54,27,52,43],{"isin":"INE0R3T01013","lst":"2024-05-21","lp":65.35,"lpd":"2024-05-21"}],["PADAMCO","Padam Cotton Yarns Limited",9,122,[0.94,20.63,2.08,19.15,0.46,2.04,null,47.17,35.5,50.56,null,null,null,0.0065,0.29,294,72.81,9.92,11.9,16.34,0.45,13.13,1.02,-4.23,-49.75,null,null,null,66.69,null,null,null,1.76,48.08,0.28,38.8,0,null,61.2,null,null,null,null,null,null,null,null,null,null,-16.58,-17.99,337.95,222.36,-8.74,-1.05,-51.55,-80,16.14,30.33,1,1.7,5,0.89,277714,21.95,0,20,-0.02,-2.08,0.75,5.71,0.05,432175,86,43,97,2,66,63],{"ex":"BSE","q":"Jun 2026"}],["KCLINFRA","KCL Infra Projects Limited",9,10,[1.22,20.61,12.4,0,0.46,2.63,null,5.11,2.96,1.92,1.93,null,3.59,0.058,3.32,5.63,77.52,1.66,-0.74,-0.95,0.098,19.43,0.67,2636.62,0,44.37,null,null,28.08,null,null,null,null,8.06,0.27,45.04,0,null,54.96,null,null,null,null,null,null,null,null,null,null,-7.19,-10.44,196.28,361.09,11.93,-1.61,-7.58,-15.86,-10.99,4.91,1.13,1.26,1.56,1,7978,16.89,0,40,0.04,3.39,0.23,1.18,0.04,205244,28,72,71,39,46,51],{"ex":"BSE","q":"Jun 2026"}],["UTIQUE","Utique Enterprises Limited",2,51,[3.93,20.58,7.09,0,0.31,12.85,null,3.98,2.65,1.26,1.17,null,2.87,0.014,1.01,40.86,39.09,2.99,-2.14,-5.47,0.57,5.31,2.32,-72.36,88.62,-4.32,null,null,44.74,null,null,null,null,14.53,0.53,36.09,0,null,63.91,null,null,null,null,null,null,null,null,null,null,-10.12,19.24,null,495.46,-0.25,-1.01,2.08,-27.76,-11.86,6.94,3.81,4.19,6.4,3.2,3683,5.24,0,0,0.1,2.61,-0.42,-7.91,0.42,8079.1,25,44,79,37,71,51],{"ex":"BSE","q":"Jun 2026"}],["VELHO","Velan Hotels Limited",16,54,[6.43,20.55,null,0,-1.3,-4.96,10,-2.24,73.21,465.46,278.42,null,-9.58,-3.19,50.6,-0.13,0.01,-8.77,-0.99,-9900,-2.74,0,-0.71,-100,null,null,null,null,null,null,null,null,null,0,2055,79.58,0,null,20.42,null,null,null,null,null,null,null,null,null,null,18.93,18.93,0,-147551,2.39,0.78,24.61,0.63,3.08,12.62,6.27,6,7.51,4.01,66,3.2,0,10,0.24,3.88,-0.58,null,-0.22,5838.33,29,null,18,68,55,40],{"ex":"BSE","q":"Jun 2026"}],["ACCEDERE","Accedere Limited",6,7,[44.92,20.53,36.05,0.22,4.42,10.17,10,15.89,14.18,5.28,3.78,null,3.89,0.17,0.85,999,4.41,0.71,1.16,26.3,1.55,1.01,0.07,32.89,40,39.46,null,null,null,null,null,null,18.43,3.46,4.66,80.2,0,null,19.8,null,null,null,null,null,null,null,null,null,null,-0.31,0.81,73,263.86,-22.28,-42.84,-27.23,-44.2,-10.52,27.45,63.5,64.56,91.42,42.11,1204,0.46,0,0,-2.31,-4.89,0.14,13.86,0.11,3504,63,74,49,8,72,56],{"ex":"BSE","q":"Jun 2026"}],["PATSPINLTD","Patspin India Limited",16,77,[6.64,20.53,null,0,-0.46,-14.46,null,-11.31,28.94,31.76,50.39,null,-7.15,-1.81,81.58,-0.72,46.34,-11.58,-2.91,-6.28,-3.75,11.01,-2.54,-1.61,null,-58.57,null,null,null,null,null,null,null,0,0.44,73.19,0,null,26.81,null,null,null,null,null,null,null,null,null,null,0.39,-0.3,7.3,-3406.18,-0.9,-3.77,-7,-33.4,-15.67,-4.59,6.53,7.26,10.22,5.14,5281,3.09,0,15,0.16,2.47,-0.22,-2,-0.82,3631,29,15,18,27,52,28],{"ex":"BSE","q":"Jun 2026"}],["DARJEELING","Darjeeling Industriies Limited",40,41,[26.07,20.5,5.64,0,0.75,34.93,10,22.21,16.78,3.49,2.62,null,4.89,0,0,999,5.92,2.12,2.35,39.7,2.7,1.46,0.25,null,null,null,null,null,null,null,null,null,8.03,10.34,3.46,75.77,0,null,24.23,null,null,null,null,null,null,null,null,null,null,-8.8,-5.29,354.36,671.08,-9.42,-19.76,-14.92,-57.94,97,43.4,23.04,30.26,75.47,11.72,1772,0.79,0,10,-0.53,-1.99,0.33,22.6,0.32,4784.38,71,null,75,14,73,62],{"ex":"BSE","q":"Jun 2026"}],["WESTLEIRES","West Leisure Resorts Limited",2,51,[66.8,20.39,null,0.15,0.94,71.23,10,0.51,0.25,-0.41,null,null,null,0,0,999,0.47,-0.11,-0.11,-23.4,-0.36,0.06,0.01,-62.5,-94.44,33.42,null,null,-10.61,null,null,null,null,0,43.38,93.84,0,null,6.16,null,null,null,null,null,null,null,null,null,null,0.03,-0.23,0,12769,-7.66,-15.48,-21.76,-47.61,-25.32,-29.57,75.17,93.7,135.9,65.25,15,0.31,0,10,-2,-2.91,0,0,0.04,386.1,15,30,55,9,68,36],{"ex":"BSE","q":"Jun 2026"}],["ARIGATO","Arigato Universe Limited",24,25,[33.41,20.37,7.06,0,2.04,16.39,10,13.78,32.09,-2.6,-1.83,null,-3.13,1.04,9.94,4.1,32.78,2.64,2.38,7.26,4.33,4.18,0.4,null,null,342.54,null,null,256.74,null,null,null,12.74,12.96,0.62,78.28,0,null,21.72,null,null,null,null,null,null,null,null,null,null,-5.56,-6.44,61.26,245.29,-49.81,-40.42,-41.98,-20.45,19.54,20.34,50.64,50.59,69,30.67,1219,0.61,0,5,1.59,5,0.46,11,0.66,4982.29,52,98,68,16,43,57],{"ex":"BSE","q":"Jun 2026"}],["GOEL","Goel Food Products Limited",12,32,[10.8,20.36,7.2,0,0.68,15.86,10,10.93,9.92,18.61,19.81,null,15.9,1.24,37.18,2.98,21.91,2.82,6.23,28.43,1.5,null,null,null,null,-0.87,null,null,-11.22,null,null,null,9.24,13.85,0.93,75.05,0,null,24.95,null,null,null,null,null,null,null,null,null,null,-3.08,-1.02,19.16,858.94,-11.11,-16.08,24,-32.37,-35.16,null,11.82,13.36,20.25,8.54,4000,1.89,0,5,-0.2,-1.82,null,null,null,8000,67,22,76,36,41,50],{"ex":"BSE","lst":"2022-06-28","lp":15.75,"lpd":"2022-06-28"}],["GBFL","Goenka Business & Finance Limited",2,51,[15.65,20.35,4.14,3.19,0.64,24.59,10,83.14,13.72,6.37,4.89,null,54.39,0,0,1.3,173.93,5.06,32.69,18.79,3.89,24.41,0.11,210.96,null,-14.37,null,null,220.52,null,null,null,0.62,24.87,0.12,43.37,1.08,null,55.55,null,null,null,null,null,null,null,null,null,null,2.95,9.07,0,84.03,57.29,51.65,45.72,62.34,37.96,13.31,10.37,9.7,16.09,6.06,90707,1.3,0,0,-0.44,-2.73,8.84,36.21,0.09,59569,84,67,94,89,52,77],{"ex":"BSE","q":"Jun 2026"}],["MILEFUR","Milestone Furniture Limited",16,80,[21.85,20.31,null,0,0.85,25.65,null,-1.91,-1.55,-2.33,null,null,null,0.02,0.5,999,0,-0.48,-0.09,null,-0.52,null,null,null,null,null,null,null,null,null,null,null,null,0,null,25.23,0,null,74.77,null,null,null,null,null,null,null,null,null,null,-0.08,-0.08,null,null,-2.63,-23.01,-20.37,57.19,62.1,-3.93,25.07,27.6,31.66,13.22,3000,0.93,0,10,-1.15,-5,null,null,null,18571,13,null,43,37,70,39],{"ex":"BSE"}],["MANSIFIN","Mansi Finance (Chennai) Limited",2,8,[57.33,20.27,6.29,0,0.5,115.3,null,7.61,8.34,7.59,7.23,null,5.38,0.47,19.14,null,9.05,3.52,5.56,61.44,9.96,2.54,1.47,-25.51,20.49,15.24,null,null,17.81,null,null,null,7.09,17.37,2.24,73.76,0,null,26.24,null,null,null,null,null,null,null,null,null,null,2.31,3.03,0,2186.66,-4.47,-9.79,-18.57,-23.41,8.69,22.84,61.28,68.45,111.95,56.26,5,0.35,0,0,0.33,0.58,1.77,69.69,4.15,169.57,56,45,78,22,69,56],{"ex":"BSE","q":"Jun 2026"}],["SHREMETAL","Shree Metalloys Limited",24,34,[38.4,20.18,10.95,0,1.76,21.84,10,17.56,13.44,11.01,null,null,null,0,0,15.36,132.38,1.79,2.21,1.67,3.41,46.03,0.47,164.85,291.67,4.3,null,null,32.74,null,null,null,9.13,8.87,0.15,77.57,0,null,22.43,null,null,null,null,null,null,null,null,null,null,5.64,6.68,15.2,38.5,-1.51,-3.74,-0.67,10.54,6.94,9.36,38,42.17,62.29,27.94,859,0.53,0,20,0.5,1.32,0.37,0.8,0.9,1866,54,72,64,47,62,60],{"ex":"BSE","q":"Jun 2026"}],["TIHIL","Trans India House Impex Limited",9,107,[2.84,20.18,13.76,0,0.28,10.07,10,6.21,4.17,9.01,null,null,null,0.24,17.42,2.49,45.4,1.34,3.41,7.51,0.19,2,-0.42,-91.52,-333.33,27.29,null,null,-12.89,null,null,null,11.03,6.64,0.44,56.53,0,null,43.47,null,null,null,null,null,null,null,null,null,null,-34.2,-51.44,724.06,484.98,4.8,-28.64,-23.45,-75.99,-45.87,1.78,3.17,4.65,10.95,2.65,16684,7.11,0,55,0.09,3.27,0.37,18.5,-0.02,66070,38,25,70,4,35,36],{"ex":"BSE","q":"Jun 2026"}],["ZENLABS","Zenlabs Ethica Limited",14,115,[30.96,20.15,null,0,2.39,12.96,10,-4.79,-20.49,-4.54,-2.14,null,3.83,1.29,10.98,-1.29,49.62,-2.54,0.97,1.95,-3.9,14.18,-0.57,23.52,-2000,-11.15,null,null,null,null,null,null,32.09,0,0.41,66.23,0,null,33.77,null,null,null,null,null,null,null,null,null,null,4.06,4.06,122.13,137.07,3.65,-12.71,69.46,-4.94,-9.06,-2.37,28.35,25.89,39.99,16.5,1171,0.65,0,40,1.96,6.76,-0.29,-2.05,-0.88,3592.14,16,25,32,76,21,31],{"ex":"BSE","q":"Jun 2026"}],["RAP","RAP Corp Limited",40,62,[34.25,20.14,0.42,0,0.37,93.21,null,78.96,159.8,46.86,32.8,null,14.91,0.27,12.98,999,62.12,43.68,41.71,67.14,74.27,0,0.06,null,null,null,null,null,null,null,null,null,0.79,216.86,0.32,72.62,0,null,27.38,null,null,null,null,null,null,null,null,null,null,0.9,7.68,0.86,295.32,-11.04,-2.56,-0.72,-10.95,20.53,14.5,35.8,35.96,49.1,23.45,92,0.59,0,25,3.78,12.41,-0.39,null,0.1,4078.81,90,null,82,43,57,71],{"ex":"BSE","q":"Jun 2026"}],["LABELKRAFT","Labelkraft Technologies Limited",9,107,[62,20.11,15.35,0,1.51,41.09,null,13.1,10.34,10.72,null,null,null,0.15,2,9.43,25.1,1.31,2.12,8.45,4.04,null,null,null,null,23.15,null,null,84.08,null,null,null,10.43,6.51,0.8,79.44,0,null,20.56,null,null,null,null,null,null,null,null,null,null,0.78,0.76,24.87,63.69,-4.62,1.64,14.81,17.54,-8.15,null,62.52,57.74,66.5,45.6,2000,0.32,0,0,0,0,null,null,null,761.91,55,80,60,68,63,65],{"ex":"BSE","lst":"2023-03-23","lp":55.79,"lpd":"2023-03-23"}],["MGIL","Maruti Global Industries Limited",2,51,[40.02,20.01,19.9,0,-0.96,-41.78,null,-3.8,-3.38,-16.3,-11.76,null,-16.23,-0.16,3.33,999,37.32,1.07,1.25,3.35,2.14,14.58,0.4,1722.5,566.67,null,null,null,null,null,null,null,18.67,5.35,0.54,73.85,0,null,26.15,null,null,null,null,null,null,null,null,null,null,-1.36,-1.07,15.66,-276.46,6.18,2.56,25.06,-40.5,72.4,47.67,38.7,41.9,73.78,26.51,33,0.5,0,0,-0.98,-2.39,0.56,3.84,0.79,15055,13,97,42,44,77,53],{"ex":"BSE","q":"Jun 2026"}],["BLOIN","Bloom Industries Limited",24,28,[29.99,19.91,16.21,0,1.83,16.36,10,11.32,11.18,7.58,null,null,null,0.48,5.22,3.37,11.93,1.21,0.56,4.69,1.82,3.35,0.2,-39.64,53.85,1.63,null,null,35.72,null,null,null,44.88,6.08,1.67,97.26,0,null,2.74,null,null,null,null,null,null,null,null,null,null,0.59,-1.27,123.3,410.75,4.64,-12.64,-2.57,-26.55,6.27,23.05,31.05,33.39,43.8,27.59,782,0.66,0,20,0.99,3.41,0.45,13.43,0.31,136.71,49,45,58,31,41,46],{"ex":"BSE","q":"Jun 2026"}],["STLSTRINF","Steel Strips Infrastructures Limited",40,67,[23,19.88,null,0,0.3,77.5,10,-4.99,-4.99,9.86,-7.18,null,2.68,0,0,999,3.19,-13.33,1.37,42.95,-15.42,2.22,23.37,469.23,-29.74,7.01,null,null,null,null,null,null,-1.17,0,6.23,54.85,0,null,45.15,null,null,null,null,null,null,null,null,null,null,-0.09,-0.09,42.94,-1269.45,16.04,null,null,null,null,null,null,null,27.9,14.59,4366,0.86,0,30,-0.78,-3.28,1.87,84.23,27.04,15632,34,56,49,null,66,50],{"isin":"INE205F01016","q":"Jun 2026","lst":"2026-08-17","lp":19.1,"lpd":"2026-08-18"}],["QUICKTOUCH","Quicktouch Technologies Limited",133,-1,[15.5,19.86,null,0,0.11,141.74,10,-2.88,-5.3,4.36,15.56,null,18.68,0.68,122.74,-1.8,22.29,-9.49,-4.82,-21.62,-7.4,10.59,0.63,null,null,-36.69,null,null,null,null,null,null,null,0,0.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-95.52,-66.88,541.69,2780.16,-4.02,-38.74,-43.74,-67.3,-57.63,null,18.71,27.63,48,14.7,0,1.28,1,75,0,0,0.72,6.8,0.49,2928.57,27,null,50,3,11,24],{"isin":"INE0K4D01020","q":"Mar 2026","lst":"2023-05-02","lp":96.6,"lpd":"2023-05-02"}],["TRABI","Transgene Biotek Limited",14,65,[2.62,19.85,null,0,2.36,1.11,10,-2.36,-17.92,-10.15,-20.83,null,-7.07,2.05,17.14,-0.56,0.21,-1.61,-0.46,-219.05,-0.21,0.06,-0.39,20,null,51.83,null,null,null,null,null,null,null,0,94.52,21.68,0,null,78.32,null,null,null,null,null,null,null,null,null,null,0.14,-0.01,17.38,27618,-7.42,-13.82,19.09,-35.78,-15.02,-6.42,2.83,2.8,4.39,1.83,1058,7.58,0,40,0,0,-0.06,-100,-0.05,21798,7,74,32,42,21,33],{"ex":"BSE","q":"Jun 2026"}],["MPDL","MPDL Limited",40,41,[26.7,19.79,null,0,0.22,121.97,10,-6.14,-8.47,1.47,0.27,null,0.66,0.68,61.28,-10.29,21.57,-10.66,-12.54,-58.14,-14.38,5.29,-4.2,30.62,null,12.71,null,null,null,null,null,null,null,0,0.92,80.45,3.73,null,15.82,null,null,null,null,null,null,null,null,null,null,-7.54,-8.66,342.55,2148.51,-13.87,null,null,null,null,null,null,null,45.29,23.26,604,0.74,0,45,-1.07,-3.85,-4.06,-76.75,-5.66,899.43,10,63,49,null,23,35],{"isin":"INE493H01014","q":"Jun 2026","lst":"2026-08-17","lp":28.6,"lpd":"2026-08-18"}],["MONOT","Monotype India Limited",2,51,[0.28,19.69,null,0,-14,-0.02,null,-4.91,29.9,-59.23,-52.79,null,260.16,-4.32,9.63,-1.06,0,-0.75,-0.43,null,-0.011,0,-0.39,null,null,null,null,null,null,null,null,null,null,0,null,17.44,0,null,82.56,null,null,null,null,null,null,null,null,null,null,-0.4,-0.4,365,269370,-9.68,-24.32,-30,-50,-4.35,4.01,0.31,0.4,0.6,0.27,96508,70.31,0,10,0,0,-0.26,null,-0.01,1088970,67,null,18,7,40,37],{"ex":"BSE","q":"Jun 2026"}],["MFML","Mahalaxmi Fabric Mills Limited",16,77,[18.5,19.65,null,0,0.2,91.99,10,1.88,-0.02,3.34,null,null,null,0.79,77.29,0.98,132.39,-2.57,9.24,6.98,-2.42,30.81,0.04,-8.08,-98.46,-3.92,null,null,null,null,null,null,10.48,0,0.15,68.57,0,null,31.43,null,null,null,null,null,null,null,-1,null,null,-30.32,8.94,48.87,-0.14,0.82,-7.13,-20.26,-40.67,null,null,18.88,22.43,31.89,17.05,870,1.06,0,80,0.29,1.59,2.7,8.76,0.04,4385.33,26,17,50,14,22,26,2],{"isin":"INE0US801024","q":"Jun 2026","lst":"2024-08-27","lp":112.1,"lpd":"2024-08-27"}],["RAJSPTR","Rajasthan Petro Synthetics Limited",9,88,[12.14,19.65,1214,0,-55.18,-0.22,null,0,0,-31.37,-23.53,null,-23.53,null,null,999,0.25,0.02,0.02,8,0.012,0.07,0,16.67,null,8.51,null,null,null,null,null,null,982.5,0.1,78.6,62.11,0,null,37.89,null,null,null,null,null,null,null,null,null,null,-0.01,-0.01,0,-571.3,5.57,42.66,-6.83,36.4,151.85,33.62,11.4,11.3,17.04,7.33,0,1.62,0,20,0,0,0,0,0,409.52,20,50,18,59,62,40],{"ex":"BSE","q":"Jun 2026"}],["INANI","Inani Marbles and Industries Limited",24,25,[10.55,19.62,117.22,0.38,0.36,28.95,2,2.47,0.34,1.55,1.44,null,3.96,0.39,21.07,1.11,42.33,0.15,3.45,8.15,0.081,10.5,0.14,-29.72,-17.65,-13.87,null,null,-31.5,null,null,null,11.79,0.76,0.46,74.11,0,null,25.89,null,null,null,null,null,null,null,null,null,null,2.27,3.25,170.65,367.47,15.93,-7.86,19.34,-43,-18.93,-15.88,9.74,12.28,23.9,8.33,3518,1.86,0,35,0.25,2.43,0.86,8.19,0.08,4877.33,29,16,55,33,32,33],{"ex":"BSE","q":"Jun 2026"}],["AMBOAGRI","Ambo Agritec Limited",12,32,[9.88,19.61,35.83,0,0.36,27.35,10,4.82,1.02,4.32,4.99,null,8.17,0.47,25.31,1.82,129.96,0.54,3.74,2.88,0.27,null,null,null,null,17.08,null,null,-22.94,null,null,null,12.01,2.75,0.15,76.3,0,null,23.7,null,null,null,null,null,null,null,null,null,null,-17.56,-16.4,74.37,218.62,-1.2,-23.94,-60.16,-77.07,-33.61,null,10.27,20.18,66.79,8.62,7000,1.98,0,35,-0.51,-4.91,null,null,null,8666.67,32,38,54,1,32,33],{"ex":"BSE","lst":"2022-12-02","lp":42.1,"lpd":"2022-12-02"}],["AGARWALFT","Agarwal Float Glass India Limited",133,-1,[27.05,19.59,41.85,0,0.98,27.59,10,9.81,7.64,8.99,10.82,null,12.89,0.82,16.38,2.57,65.06,1.47,3.74,5.75,2.03,null,null,null,null,10.52,null,null,-16.11,null,null,null,9.62,7.5,0.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.98,3.03,43.03,151.98,-9.98,-33.04,12.94,-57.54,-18.11,null,33.09,34.09,66.9,21.85,4500,0.72,1,15,1.1,4.24,null,null,null,5785.71,49,33,55,25,32,40],{"isin":"INE0MLA01012","lst":"2023-02-23","lp":44.05,"lpd":"2023-02-23"}],["JLL","Jindal Leasefin Limited",2,42,[64.95,19.54,25.33,0,3.63,17.87,null,24.97,15.67,-6.27,-5.02,null,-2.29,0,0,999,0,0.91,2.16,null,3.02,0,-0.05,null,null,520.58,null,null,null,null,null,null,9.05,4.66,null,74.24,0,null,25.76,null,null,null,null,null,null,null,null,null,null,10.66,2.1,null,820.11,-24.87,-42.72,3.61,51.33,29.22,34.82,103.63,78.74,169.1,35,293,0.3,0,0,-3.41,-4.99,-0.05,null,-0.18,1662.33,57,null,46,48,77,58],{"ex":"BSE","q":"Jun 2026"}],["GBLOGISTIC","GB Logistics Commerce Limited",9,88,[23.79,19.49,2.16,0,0.33,72.14,10,18.22,16.52,30.7,33.72,null,26.17,0.74,43.86,4.64,130.77,9.03,12.56,9.6,11.02,null,null,null,null,48.05,null,null,127.2,null,null,null,5.04,46.32,0.15,69.3,0,null,30.7,null,null,null,null,null,null,null,null,null,null,-18.7,6.14,197.28,238.25,-2.9,-23.26,-33.92,-49.97,null,null,24.99,36.41,66.57,22.51,0,0.82,0,50,0,0,null,null,null,9828.57,72,90,81,6,31,59],{"ex":"BSE","lst":"2025-01-31","lp":81.75,"lpd":"2025-01-31"}],["ANSINDUS","ANS Industries Limited",12,32,[21,19.44,13.31,0,3.68,5.71,10,-11.44,55.07,-1.79,-8.74,null,-18.67,0.29,1.54,999,0,1.46,-0.58,null,1.58,0,-1.01,null,null,null,null,null,null,null,null,null,null,7.51,null,81.06,0,null,18.94,null,null,null,null,null,null,null,null,null,null,-0.16,-0.16,null,null,-19.35,75,17.71,19.32,46.13,19.83,20.01,17.12,36.61,9.4,24,0.93,0,0,-0.37,-1.73,-0.26,null,-1.09,2590,36,null,56,74,69,56],{"ex":"BSE","q":"Jun 2026"}],["KLIFESTYL","K-Lifestyle & Industries Limited",16,76,[0.19,19.43,null,0,-0.061,-3.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,62.76,0,null,37.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,-9.52,-24,-6.17,0,0.19,0.21,0.26,0.19,49909,102.24,0,0,0,0,null,null,null,47080,null,null,18,28,69,39],{"ex":"BSE"}],["TIJARIA","Tijaria Polypipes Limited",9,71,[6.78,19.41,null,0,-0.57,-11.8,10,-1.95,3.89,11.17,18.17,null,-8.61,-2.16,72.83,-1.74,0,-1.39,-0.27,null,-0.49,0,-0.36,null,null,null,null,null,null,null,null,null,null,0,null,45.33,0,null,54.67,null,null,null,null,null,null,null,0,null,null,5.07,5.01,null,null,9.18,56.58,68.66,12.07,6.58,1,6.26,5.04,9.8,3.55,61475,2.86,0,35,0.12,1.8,-0.1,null,-0.13,148097,18,null,18,84,45,37],{"isin":"INE440L01017","q":"Jun 2026"}],["BAZELINTER","Bazel International Limited",2,8,[20.21,19.4,11.35,0,0.3,68.43,10,1.66,1.23,1.39,null,null,null,0.19,12.54,125,4.6,0.94,1.29,28.04,0.98,1.21,0.57,16.35,62.86,30.69,null,null,null,null,null,null,24.76,4.85,4.22,82.9,0,null,17.1,null,null,null,null,null,null,null,null,null,null,-4.97,-1.28,302.24,5360.21,-23.48,6.87,17.91,-35.64,7.28,25.74,20.58,23.12,45.41,16.5,200,0.96,0,10,-1.04,-4.89,0.76,62.81,0.66,3098,44,69,70,36,64,57],{"ex":"BSE","q":"Jun 2026"}],["UNIROYAL","Uniroyal Industries Limited",16,77,[23.45,19.39,84.31,0,1.09,21.61,10,1.47,-3.57,1.1,-0.36,null,4.53,0.71,13.64,0.34,120.84,0.23,2.68,2.22,0.28,35.29,0.12,25.1,null,-0.62,null,null,null,null,null,null,12.32,1.19,0.16,65.48,0,null,34.52,null,null,null,null,null,null,null,null,null,null,3.83,4.4,60,66.44,-6.2,20.32,30.28,9.07,9.58,13.96,22.99,20.69,29,16.7,6,0.83,0,15,-2.05,-8.04,0.83,2.35,0.13,639.48,22,45,40,73,34,40],{"ex":"BSE","q":"Jun 2026"}],["NCCBLUE","NCC Bluewater Products Limited",12,132,[25,19.38,833.33,0,1.34,18.65,null,0,21.62,20.69,16.61,null,3.27,null,null,999,0,2.87,-0.2,null,3.7,0,0.08,null,33.33,null,null,null,103.14,null,null,null,null,14.81,null,38.98,0,null,61.02,null,null,null,null,null,null,null,null,null,null,2.48,2.48,null,null,25,28.53,3.18,30.48,56.6,48.17,20.41,23.49,40.25,17.1,200,0.78,0,10,0,0,0,null,0.11,528.57,43,76,49,64,68,59],{"ex":"BSE","q":"Jun 2026"}],["INDRENEW","Ind Renewable Energy Limited",20,27,[13.91,19.37,null,0,0.78,17.84,null,-4.58,-4.76,-1.57,-1.18,null,-1.63,0.024,0.6,-119,0,-1.23,-1.21,null,-0.88,0,-0.02,null,null,null,null,null,null,null,null,null,null,0,null,10.42,0,null,89.58,null,null,null,null,null,null,null,null,null,null,-0.13,-0.13,null,null,-7.94,18.69,32.48,-2.45,-4.86,8.43,14.52,12.18,16.47,9.72,12950,1.39,0,15,0.19,1.38,-0.02,null,-0.01,24174,11,null,44,71,45,39],{"ex":"BSE","q":"Jun 2026"}],["MADHUDIN","Madhusudan Industries Limited",40,67,[36,19.35,36.53,0,0.71,50.98,null,-2.03,-1.52,1.88,3.73,null,5.1,0,0,999,1.36,0.55,-1.55,-113.97,1.02,0.34,3.23,6.25,42.29,4.66,null,null,null,null,null,null,null,2.84,14.23,64.7,0,null,35.3,null,null,null,null,null,null,null,null,null,null,0.01,-0.63,0,7074.96,1.29,-12.22,42.69,-15.29,-9.48,14.55,35.97,35.12,50,25.2,1002,0.54,0,20,-0.9,-2.44,0.1,29.41,6.01,479.19,16,47,51,63,69,47],{"ex":"BSE","q":"Jun 2026"}],["MAYUR","Mayur Leather Products Limited",16,112,[40,19.34,16.33,0,6.45,6.2,null,17.63,52.16,-0.79,-68.23,null,-9.94,1.23,3.88,57,0.47,1.12,0.07,14.89,2.32,0,-0.09,null,null,null,null,null,null,null,null,null,331.71,5.79,41.15,63.61,0,null,36.39,null,null,null,null,null,null,null,null,null,null,0.84,-0.57,null,null,29.87,101.92,100.8,162.47,93.75,33.06,30.45,23.63,45.96,12.75,1734,0.48,0,30,-2.93,-6.83,-0.06,null,-0.18,17583,61,null,49,96,42,60],{"ex":"BSE","q":"Jun 2026"}],["KUNSTOFF","Kunststoffe Industries Limited",9,71,[28,19.29,12.06,0,1.47,19.11,null,17.11,13.93,10.6,11.54,null,17.63,0,0,null,13.19,1.56,1.41,10.69,2.26,4.18,0.29,36.6,-35.56,-1.29,null,null,7.67,null,null,null,13.3,8.09,1.46,58.25,0,null,41.75,null,null,null,null,null,null,null,null,null,null,-0.17,1.27,23.61,128.93,34.62,19.15,31.27,21.74,3.85,3.79,21.91,22.74,32.5,18,14,0.69,0,0,0.21,0.76,0.32,7.66,0.42,1732.33,67,41,65,79,76,65],{"ex":"BSE","q":"Jun 2026"}],["VANDAN","Vandan Foods Limited",12,132,[23,19.29,14.53,0,0.43,53.39,10,6.69,4.11,34.29,33.06,null,36.39,0.52,25.17,2.02,259.63,1.32,5.57,2.15,1.57,18.51,2.48,null,null,181.9,null,null,27.29,null,null,null,7.98,6.84,0.074,69.81,0,null,30.19,null,null,null,null,null,null,null,null,null,null,-35.26,-24.26,37.16,73.34,0.88,-0.9,-27.49,-47.54,null,null,23.9,34.14,65.99,19.81,8400,0.84,0,45,-0.74,-3.12,3.58,19.34,2.96,3314.29,48,80,69,7,30,49],{"ex":"BSE","q":"Dec 2024","lst":"2025-07-07","lp":118.75,"lpd":"2025-07-07"}],["CRYSTAL","Crystal Business System Limited",4,93,[1.92,19.25,null,0,1.26,1.52,1,2.6,0.79,3.05,2.07,null,3.73,0.19,2.82,3.69,8.06,-0.12,0.11,1.36,-0.012,0.98,-0.89,-38.75,null,-22.9,null,null,null,null,null,null,200.64,0,2.39,51.24,0,null,48.76,null,null,null,null,null,null,null,null,null,null,1.28,0.93,372.99,700.57,-8.13,-2.04,9.71,-13.12,-25.16,13.71,1.99,1.99,3.47,1.33,23321,10.03,0,50,-0.05,-2.54,-0.86,-87.76,-0.09,27127,24,8,39,50,38,31],{"ex":"BSE","q":"Jun 2026"}],["MEDIAONE","Mediaone Global Entertainment Limited",4,92,[13.02,19.17,null,0,-0.56,-23.05,null,165.29,-12.19,-10.59,null,null,null,-1.16,35.83,999,-21.1,-2.51,-18.39,87.16,-1.71,0.92,-1.1,-43.21,-1671.43,223.38,null,null,null,null,null,null,null,0,-0.91,82.61,0,null,17.39,null,null,null,null,null,null,null,null,null,null,-1.21,-8.36,1749.45,-990.99,-10.21,-12.62,-13.2,-26.23,-37.75,18.98,14.52,16.32,22.03,12.47,11,1.47,0,45,-0.68,-4.96,-0.78,-84.78,-0.75,554.29,68,36,18,20,63,43],{"ex":"BSE","q":"Dec 2025"}],["PCL","Prospect Consumer Products Limited",12,132,[31.24,19.17,8.48,0,0.6,52.24,null,12.73,8.79,11.74,10.07,null,13.73,0.38,12.18,4.13,57.54,2.46,6.49,11.28,4.01,null,null,null,null,65.51,null,null,64.76,null,null,null,4.83,12.83,0.33,66.55,0,null,33.45,null,null,null,null,null,null,null,null,null,null,-5.74,-4.85,96.17,261.1,-13.22,-41.12,-30.58,-64.44,-24.98,null,37.68,50.65,93,29.56,4000,0.61,0,30,-2.75,-8.09,null,null,null,2904.76,58,87,75,4,40,56],{"ex":"BSE","lst":"2023-03-20","lp":61.45,"lpd":"2023-03-20"}],["SHREEGANES","Shree Ganesh Bio-Tech (India) Limited",24,68,[0.48,19.13,null,0,0.39,1.24,1,0.8,0.6,0.68,1.33,null,1.78,0,0,999,5.02,-0.39,-1.77,-35.26,-0.0098,1.43,-0.57,3.62,-272.73,-56.99,null,null,-42.89,null,null,null,null,0,3.81,1.42,0,null,98.58,null,null,null,null,null,null,null,null,null,null,-0.01,-8.2,0,4673.03,-4,-14.29,-17.24,-37.66,-21.17,-41.25,0.51,0.58,0.78,0.46,319156,39.86,0,55,0.01,2.13,-0.89,-62.24,-0.01,615172,17,11,48,15,61,31],{"ex":"BSE","q":"Jun 2026"}],["NORTHLINK","Northlink Fiscal and Capital Services Limited",2,8,[36.42,19.12,743.2,0,3.71,9.82,null,3.59,2.36,-4.84,-3.38,null,-1.69,0.24,1.22,2.44,0.65,0.04,0.15,23.08,0.076,0.16,-0.12,77.78,null,0.68,null,null,25.99,null,null,null,135.6,0.21,29.42,93.9,0,null,6.1,null,null,null,null,null,null,null,null,null,null,0.22,0.18,0,3321.5,14.67,56.71,109.67,4.21,36.72,5.74,31.61,21.3,49.21,14.31,1,0.53,0,0,-0.74,-1.99,0.06,37.5,-0.24,361.1,38,59,26,86,56,51],{"ex":"BSE","q":"Jun 2026"}],["DJSSS","DJS Stock and Shares Limited",2,51,[2.53,19.09,null,0,2.94,0.86,null,0.46,0.31,0.57,-0.24,null,0.85,null,null,999,0.02,-0.12,-0.23,-1150,-0.016,0,-0.04,-100,-140,-1.61,null,null,null,null,null,null,null,0,954.5,53.67,0,null,46.33,null,null,null,null,null,null,null,null,null,null,4.18,3.95,0,11881,-13.95,35.29,21.63,-0.78,37.65,21.14,2.42,2.21,3.4,1.55,0,7.55,0,10,0,0,-0.09,null,0,84.1,14,10,30,69,68,35],{"ex":"BSE","q":"Jun 2026"}],["TULASEEBIOE","Tulasee Bio-Ethanol Limited",24,75,[33,19.08,null,0,42.31,0.78,10,-2.23,-31.76,-20.34,-18.64,null,-1.77,14.56,7.57,999,0,-0.17,-0.17,null,-0.29,0,-0.06,null,null,null,null,null,null,null,null,null,null,0,null,49.83,0,null,50.17,null,null,null,null,null,null,null,null,null,null,0,0,null,null,22.45,-45.62,60.98,-18.01,14.65,0.68,36.11,35.35,71.21,19.48,300,0.58,0,25,0,0,-0.06,null,-0.11,604.76,9,null,19,57,45,30],{"ex":"BSE","q":"Jun 2026"}],["VEERENRGY","Veer Energy & Infrastructure Limited",20,37,[12.75,19.08,50.77,0,0.31,41.59,10,0.39,0.31,0.37,null,null,null,0,0,999,5.65,0.4,-2.32,-41.06,0.27,1.75,0.51,169.23,64.52,-10.89,null,null,58.74,null,null,null,null,2.1,3.38,37.5,0,null,62.5,null,null,null,null,null,null,null,null,null,null,0.85,-1.78,73.8,3416.56,-4.85,2.25,20.51,-22.21,-4.61,2.64,12.97,12.7,17.55,9.1,1585,1.5,0,30,-0.24,-1.85,0.15,8.57,0.34,6534.52,14,65,50,54,66,48],{"ex":"BSE","q":"Jun 2026"}],["JAYCH","Jayshree Chemicals Limited",24,75,[6.5,19.06,72.78,0,1.96,3.32,null,0.64,3.01,-9.45,null,null,null,0.053,0.55,1,23.24,0.4,-0.52,-2.24,0.14,6.56,0.07,55.08,null,32.69,null,null,null,null,null,null,null,2.1,0.82,55.72,0,null,44.28,null,null,null,null,null,null,null,null,null,null,0.23,-1.34,87.63,191.66,12.07,7.44,12.65,-6.74,-8.8,0.062,6.16,6.41,8.15,5.01,2856,2.93,0,0,-0.04,-0.61,-0.1,-1.52,0.03,17540,22,82,38,57,56,49],{"ex":"BSE","q":"Jun 2026"}],["NEERAJ","Neeraj Paper Marketing Limited",24,116,[17.29,19.02,32.67,0,0.68,25.54,null,3.32,1.82,1.6,1.68,null,5.06,0.29,8.18,2.2,166.11,0.58,1.38,0.83,0.53,46.76,0.16,-2.34,77.78,-8.73,null,null,-0.65,null,null,null,19.71,3.05,0.11,81.08,0,null,18.92,null,null,null,null,null,null,null,null,null,null,8.97,8.45,85.17,68.32,-9.05,-15.58,9.78,-13.55,5.94,4.31,19.76,18.91,22.49,15,26,1.1,0,5,-0.35,-1.98,0.33,0.71,0.15,64.29,27,37,53,45,48,41],{"ex":"BSE","q":"Jun 2026"}],["MPTODAY","Madhya Pradesh Today Media Limited",133,-1,[41.55,18.98,5.78,0,0.4,104.15,10,9.01,6.39,7.37,7.1,null,9.86,0.049,2.35,15,23.96,2.97,4.36,18.2,6.5,null,null,null,null,3.18,null,null,6.77,null,null,null,4.89,15.65,0.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.67,9.78,145.18,141.06,-4.92,-9.67,-11.6,-15.46,-1.85,8.92,43.94,45.44,49.15,34.2,0,0.46,1,0,0,0,null,null,null,285.71,54,36,79,33,73,56],{"isin":"INE105Y01019"}],["MIDEASTP","Mid East Portfolio Management Limited",2,51,[37.6,18.91,null,0,4.23,8.88,null,22.88,21.4,11.86,9.37,null,9.74,null,null,999,0,-0.13,-0.36,null,-0.26,0,0.23,null,-81.15,400,null,null,143.85,null,null,null,null,0,null,71.87,0,null,28.13,null,null,null,null,null,null,null,null,null,null,-0.71,1.74,0,1276.04,3.44,5.03,108.31,58.78,97.24,58.57,35.93,26.57,46.11,13.85,61,0.5,0,10,2.6,7.43,0.23,null,0.46,5566.33,73,68,27,92,68,65],{"ex":"BSE","q":"Jun 2026"}],["UHZAVERI","U.H. Zaveri Limited",16,17,[6.18,18.9,689,0,0.54,11.48,10,0.25,0.17,1.7,2.71,null,3.01,0,0,999,44.39,0.06,0.12,0.27,0.02,6.54,0.02,16.79,0,46.25,null,null,-60.8,null,null,null,157.5,0.32,0.43,78.28,0,null,21.72,null,null,null,null,null,null,null,null,null,null,-8.41,-8.5,0.25,334.93,-33.9,-51.15,-51.11,-47.09,-48.59,-2.35,9.25,12.78,18.53,6.66,112824,3.06,0,40,-0.14,-2.22,0.03,0.46,0.01,59420,20,46,40,5,63,36],{"ex":"BSE","q":"Jun 2026"}],["COLINZ","Colinz Laboratories Limited",14,15,[74.96,18.88,6.75,0,1.88,39.89,10,7.21,5.23,5.46,5.48,null,7.34,0.039,0.39,14.8,5.81,2.79,0.33,5.68,11.08,1.24,2.4,-21.02,1900,-4.95,null,null,4.26,null,null,null,58.39,14.78,3.25,68.56,0,null,31.44,null,null,null,null,null,null,null,null,null,null,2.55,2.54,49.93,528.48,1.3,-12.76,68.45,74.94,21.83,35.6,76.72,59.65,87.91,36.11,1319,0.25,0,15,0.26,0.35,0.06,4.84,9.53,1445.62,39,41,69,89,60,57],{"ex":"BSE","q":"Jun 2026"}],["JMDVL","JMD Ventures Limited",2,51,[6.52,18.82,38.11,0,0.55,11.86,null,1.63,1.14,3.49,4.41,null,5.75,0,0,999,0.43,0.4,-0.26,-60.47,0.14,0.08,0.24,-33.33,71.43,-31.24,null,null,-43.96,null,null,null,null,2.13,43.77,54.92,0,null,45.08,null,null,null,null,null,null,null,null,null,null,0.05,0.25,746.59,9785.87,-14.21,1.72,17.06,14.59,-38.3,27.3,7.5,6.3,9.65,4.41,2414,2.89,0,0,-0.41,-5.92,-0.1,-125,0.08,8031.1,22,24,51,67,77,46],{"ex":"BSE","q":"Jun 2026"}],["AHASOLAR","Ahasolar Technologies Limited",6,94,[61.02,18.81,95.55,0,1.26,48.59,10,2.61,1.38,-1.49,8.91,null,9.25,0.06,0.9,5.13,91.54,0.21,0.52,0.57,0.68,null,null,null,null,63.69,null,null,-49.18,null,null,null,37.9,1.12,0.21,64.64,0,null,35.36,null,null,null,null,null,null,null,null,null,null,-2.05,1.99,15.19,-2.67,-18.64,-12.83,-10.25,-39.58,-44.76,null,75.61,80.21,109.9,58.9,800,0.31,0,10,-3,-4.69,null,null,null,1695.24,30,47,38,15,56,38],{"ex":"BSE","lst":"2023-07-21","lp":213.15,"lpd":"2023-07-21"}],["SBECSYS","SBEC Systems (India) Limited",9,44,[18.77,18.77,12.83,0,-1.75,-10.7,null,19.92,-13.18,-13.34,-11.75,null,107.73,-2.28,24.43,1.06,3.41,1.48,1.85,54.25,1.48,0.7,0.19,-6.67,-13.64,3.18,null,null,10.8,null,null,null,23.35,7.88,5.5,51,0,null,49,null,null,null,null,null,null,null,null,null,null,-0.28,2.29,152.96,1288.05,0.91,-9.59,10.02,-17.71,-2.09,-8.49,19.86,19.35,26.4,15.25,2269,1,0,10,-1.43,-7.08,0.51,72.86,0.19,2173.43,70,33,49,48,56,52],{"ex":"BSE","q":"Jun 2026"}],["TCIFINANCE","TCI Finance Limited",2,8,[14.58,18.77,null,0,-0.24,-59.7,null,2.4,2.32,1.54,2.55,null,3.32,-0.033,2.56,null,0,-1.72,-2.19,null,-1.34,0,-0.35,null,null,null,null,null,null,null,null,null,null,0,null,24.72,0,null,75.28,null,null,null,null,null,null,null,0,null,null,-1.73,-1.73,null,null,-4.39,-12.64,8.89,14.35,67.55,24.12,15.12,16.91,38.46,10,1603,1.29,0,10,-0.41,-2.74,-0.35,null,-0.27,12419,27,null,18,49,55,36],{"isin":"INE911B01018","q":"Jun 2026"}],["GLOBALCA","Global Capital Markets Limited",2,51,[0.47,18.72,null,0,0.41,1.15,1,-0.76,-0.31,-0.72,-0.63,null,-0.66,0.0009,0.04,999,2.29,-0.57,-0.3,-13.1,-0.014,1.08,0.55,-6.09,-43.3,-58.86,null,null,null,null,null,null,null,0,8.17,35.96,0,null,64.04,null,null,null,null,null,null,null,null,null,null,0.06,-0.85,27.24,12045,2.17,2.17,0,-34.72,-16.25,15.37,0.47,0.51,0.78,0.4,38986,39.83,0,10,0.01,2.17,0.33,30.56,0.01,155470,14,16,48,31,68,35],{"ex":"BSE","q":"Jun 2026"}],["GOBLIN","Goblin India Limited",16,112,[13.55,18.72,8.11,0,0.4,33.47,10,7.74,5.16,5.95,5.81,null,8.05,0.3,14.06,3.13,55.38,2.31,3.69,6.66,1.67,null,null,null,null,15.17,null,null,10.98,null,null,null,8.88,12.34,0.34,53.85,0,null,46.15,null,null,null,null,null,null,null,null,null,null,0.98,1.07,179.8,377.39,64.24,59.79,125.83,-14.46,-37.98,-4.88,10.3,9.21,17.99,5.95,22000,1.38,0,10,0,0,null,null,null,32000,41,52,77,79,47,57],{"ex":"BSE"}],["TTIENT","TTI Enterprise Limited",2,51,[7.37,18.72,null,0,0.72,10.29,10,-3.79,-5.23,-0.34,-0.5,null,0.12,0.055,1.44,-9.73,2.36,-1.52,-1.12,-47.46,-0.6,0.61,0.32,-14.08,-23.81,-9.05,null,null,null,null,null,null,null,0,7.93,72.19,0,null,27.81,null,null,null,null,null,null,null,null,null,null,0,-1.18,null,4111.44,5.44,-16.53,-9.57,-19.45,-23.96,-6.38,7.44,8.34,10.95,6,595,2.54,0,15,0.45,6.5,0.4,65.57,0.13,7784.62,11,20,44,30,35,27],{"ex":"BSE","q":"Jun 2026"}],["MAHACORP","Maharashtra Corporation Limited",16,77,[0.3,18.63,null,0,0.2,1.49,null,-0.65,-0.6,0.042,null,null,null,0.0046,0.28,999,0.04,-0.3,-0.24,-600,-0.0048,0,-0.23,null,null,-67.07,null,null,null,null,null,null,null,0,465.75,26.27,0,null,73.73,null,null,null,null,null,null,null,null,null,null,0.04,1.34,37778,108131,-6.25,-16.67,3.45,-42.31,-35.35,-10.42,0.31,0.35,0.56,0.25,54554,62.09,0,25,0,0,-0.21,null,0,682267,10,null,50,25,66,37],{"ex":"BSE","q":"Jun 2026"}],["PRIMAIN","Prima Industries Limited",12,32,[17.25,18.62,4.03,0,0.95,18.16,null,0.92,22.26,7.62,6.22,null,2.11,0.25,4.65,1.91,7.23,4.48,0.19,2.63,4.15,2.16,0.28,3.85,null,-2.21,null,null,111.38,null,null,null,122.47,24.07,2.58,91.09,0,null,8.91,null,null,null,null,null,null,null,null,null,null,-0.56,-0.93,15.98,901.67,7.21,-8.73,-2.21,-44.26,-2.13,-5.92,17.33,18.31,39.48,14.36,1,1.08,0,35,0,0,0.1,4.63,0.26,876.29,38,49,76,29,37,46],{"ex":"BSE","q":"Jun 2026"}],["NDMETAL","N.D. Metal Industries Limited",24,34,[75,18.6,75.76,0,5.69,13.18,null,4.21,7.74,5.31,5.19,null,5.84,0.16,0.5,999,0.1,0.24,-0.53,-530,0.97,0.08,0.15,null,200,-12.64,null,null,-5.9,null,null,null,null,1.29,186,88.75,0,null,11.25,null,null,null,null,null,null,null,null,null,null,-1,-0.96,0,43435,0,-1.07,0,-12.87,25.94,25.59,75.4,80.78,99.55,75,0,0.25,0,30,0,0,-0.04,-50,0.6,0.81,29,41,28,41,58,39],{"ex":"BSE","q":"Jun 2026"}],["SKL","Super Fine Knitters Limited",16,77,[15,18.59,18.92,0,0.74,20.23,10,3.47,3.74,3.04,2.33,null,4.57,0.42,10.64,1.53,30.96,0.92,1.83,5.91,0.74,null,null,null,null,3.58,null,null,164,null,null,null,15.97,4.95,0.6,79.98,0,null,20.02,null,null,null,null,null,null,null,null,null,null,2.86,3.44,28.88,291.79,31.58,118.98,100,51.52,3.19,16.53,11.39,9.43,14,6.85,20000,1.24,0,15,0.6,4.17,null,null,null,6190.48,32,65,62,92,40,55],{"ex":"BSE"}],["IMEC","IMEC Services Limited",9,122,[97.7,18.56,2.96,0,0.56,175.18,10,-7.09,20.58,65.9,49.8,null,43.08,0,0,999,0.24,6.28,-2.28,-950,33.05,0.01,-0.48,0,null,-82.56,null,null,null,null,null,null,null,33.83,77.33,35.66,0,null,64.34,null,null,null,null,null,null,null,null,null,null,-3.27,-4.05,30009,52624,-7.44,-27.55,-38.69,-61.11,27.16,13.1,103.45,169.78,448.35,91.05,66,0.19,0,30,0,0,-0.53,-5300,-2.55,859.05,47,15,79,4,66,44],{"ex":"BSE","q":"Jun 2026"}],["ORGCOAT","Organic Coatings Limited",24,35,[18.61,18.56,null,0,930.5,0.02,null,-24.43,-196.98,-107.83,null,null,null,508,10.16,-3.87,32.24,-2.77,-1.24,-3.85,-2.78,11.22,-0.36,58.7,null,6.54,null,null,null,null,null,null,null,0,0.58,71.44,0,null,28.56,null,null,null,null,null,null,null,null,null,null,-0.81,0.44,111,15.31,18.54,-13,2.48,28.34,31.52,22.85,17.65,20.39,30.43,13.8,1716,1,0,40,1.11,6.34,0.03,0.27,-0.36,5743.14,6,64,19,52,18,30],{"ex":"BSE","q":"Jun 2026"}],["VENLONENT","Venlon Enterprises Limited",24,35,[3.55,18.55,null,0,4.8,0.74,5,-12.14,-59.82,-7.4,15.54,null,-32.26,5.87,22.36,999,7.42,-2.58,-1.51,-20.35,-0.49,1.1,-0.19,-31.68,null,86.7,null,null,null,null,null,null,null,0,2.5,89.81,0,null,10.19,null,null,null,null,null,null,null,null,null,null,-0.34,-1.09,3.22,451.42,-19.86,-8.97,-32.12,-31.73,-5.22,3.77,3.91,4.8,7.69,3,200,5.22,0,25,-0.55,-13.41,-0.59,-53.64,-0.04,1949.95,5,53,26,13,45,28],{"ex":"BSE","q":"Jun 2026"}],["COLORCHIPS","Colorchips New Media Limited",4,92,[10.88,18.51,null,0,1.03,10.54,10,-8.7,-8.65,-17.34,-12.99,null,-13.07,null,null,999,0.28,-1.66,-0.79,-282.14,-0.98,0.02,-0.36,-83.33,null,-28.28,null,null,null,null,null,null,null,0,66.11,65.28,0,null,34.72,null,null,null,null,null,null,null,null,null,null,-0.01,0.62,124.87,8279.74,-1.81,-15.72,-10.3,-28.61,33.82,5.11,10.79,13.21,23.63,9.05,5359,1.7,0,10,-0.16,-1.45,-0.14,-700,-0.21,3753.43,6,5,41,21,68,27],{"ex":"BSE","q":"Jun 2026"}],["RAMAPETRO","Rama Petrochemicals Limited",24,75,[11.95,18.43,null,0,-0.24,-49.1,null,-44.2,11.7,8.15,6.73,null,-4.19,-1,65.62,-0.2,1.1,-7.1,-1.14,-103.64,-4.6,0.68,-1.54,300,null,-29.9,null,null,null,null,null,null,null,0,16.75,69.64,0,null,30.36,null,null,null,null,null,null,null,null,null,null,-1.17,-1.17,164.84,-576.93,-3.16,-25.55,-22.2,-5.53,47.29,28.21,12.99,14.58,16.92,10.31,700,1.54,0,10,0,0,-0.21,-30.88,-1.02,1931.76,19,51,18,27,54,33],{"ex":"BSE","q":"Jun 2026"}],["SHRENIK","Shrenik Limited",24,116,[0.3,18.36,4.83,0,-0.087,-3.43,1,0.058,0.051,134.81,null,null,null,-0.7,123.47,-0.5,28.28,1.3,0.23,0.81,0.021,9.19,1.07,97.63,null,-34.49,null,null,null,null,null,null,616.65,7.08,0.65,null,null,null,null,null,null,null,null,null,null,null,0,null,null,-0.75,-0.79,2.24,-1074.8,0,-21.05,-21.05,-45.45,-35.15,-28,0.31,0.38,0.65,0.27,163770,61.2,0,10,0.01,3.45,1.07,11.64,0.02,331068,18,48,53,11,54,37],{"isin":"INE632X01030","q":"Dec 2025"}],["SAFFRON","Saffron Industries Limited",24,116,[25.5,18.32,10.36,0,-2.27,-11.23,null,71.63,17.48,2.87,5.68,null,28.71,-0.24,1.96,999,4.82,-1.36,1.98,41.08,-1.89,1.06,0.12,-65.81,null,-26.13,null,null,null,null,null,null,10.24,0,3.8,68.11,0,null,31.89,null,null,null,null,null,null,null,null,null,null,10.16,9.63,92.58,-332.01,-1.77,-14.91,4.64,-18.16,86.36,48.51,25.89,29.5,104.13,22.91,2059,0.72,0,15,2.49,10.82,0.11,10.38,0.17,2272.38,89,6,34,36,72,50],{"ex":"BSE","q":"Jun 2026"}],["ABIRAFN","Abirami Financial Services (India) Limited",2,8,[33.81,18.26,37.22,4.44,0.93,36.19,10,3.4,2.46,4.07,19.39,null,23.92,0,0,999,0,0.46,-0.67,null,0.85,0,0.1,null,-9.09,null,null,null,-67.31,null,null,null,null,2.52,null,91.77,0,null,8.23,null,null,null,null,null,null,null,null,null,null,0.99,-0.44,null,null,-1.37,0.74,7.78,-21.06,12.38,60.55,32.77,33.96,48.19,27.89,247,0.54,0,0,0.31,0.93,-0.16,null,0.18,964.67,48,18,65,48,77,51],{"ex":"BSE","q":"Jun 2026"}],["SABAR","Sabar Flex India Limited",133,-1,[9.5,18.26,95.18,0,0.17,55.88,10,5.86,2.03,9.29,null,null,null,0.67,25.01,1.42,147.72,0.71,4.57,3.09,0.37,null,null,null,null,26.86,null,null,-23.73,null,null,null,9.47,3.89,0.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.62,-5.47,92.53,126.31,25.83,58.33,74.31,68.14,-27.08,null,7.7,5.89,9.5,3.95,0,1.92,1,65,0,0,null,null,null,8333.33,30,44,52,92,15,44],{"isin":"INE0DZ101013","lst":"2022-09-21","lp":22.05,"lpd":"2022-09-21"}],["CILSEC","CIL Securities Limited",2,51,[36.5,18.25,5.09,0,0.56,65.2,10,7.02,5.18,7.43,8.04,null,10.77,0,0,75.33,8.4,3.43,2.49,29.64,6.86,2.39,2.17,1.7,429.27,-4.9,null,null,-13.72,null,null,null,7.33,18.79,2.17,79.24,0,null,20.76,null,null,null,null,null,null,null,null,null,null,1.68,1.8,130.54,1408.04,-5.15,0.47,-0.65,-24.59,12.42,13.18,36.78,38.82,54.77,32.5,428,0.5,0,0,1.66,4.76,0.6,25.1,4.33,1911.67,55,40,78,37,72,57],{"ex":"BSE","q":"Jun 2026"}],["DRA","DRA Consultants Limited",9,10,[16.64,18.25,6.3,0,0.51,32.56,10,11.29,8.44,8.4,7.87,null,10.64,0.01,0.37,129.67,25.59,2.89,3.2,12.5,2.63,null,null,null,null,19.38,null,null,18.43,null,null,null,5.82,15.83,0.71,74.41,0,null,25.59,null,null,null,null,null,null,null,null,null,null,0.01,0.02,165.31,411.5,-8.47,2.97,27.02,-19.96,-20.13,3.89,17.73,17.13,24.3,11.55,0,1.1,0,20,0,0,null,null,null,3809.52,55,61,78,54,64,62],{"ex":"BSE"}],["MONGIPA","Moongipa Capital Finance Limited",2,8,[19.92,18.25,30.87,0,0.77,25.77,null,4.94,3.14,14.73,2.89,null,1.2,0.22,5.27,2.13,9.03,0.99,0.95,10.52,1.08,2.86,0.83,286.49,null,84.45,null,null,null,null,null,null,24.76,5.42,2.02,60.48,0,null,39.52,null,null,null,null,null,null,null,null,null,null,2.42,-0.17,44.23,999.22,-4.96,28.43,47.56,5.51,-7.79,9.08,18.08,16.39,23,12,6,0.92,0,0,-1.48,-6.92,1.14,39.86,0.91,2438.9,35,95,57,78,55,62],{"ex":"BSE","q":"Jun 2026"}],["DIDL","Dalmia Industrial Development Limited",16,76,[9,18.22,180,0,0.88,10.27,10,3.03,0.29,0.29,0.27,null,1.01,null,null,1.17,2.83,0.08,-0.41,-14.49,0.04,0.2,0,-68.25,null,46.2,null,null,14.47,null,null,null,null,0.44,6.44,89.09,0,null,10.91,null,null,null,null,null,null,null,null,null,null,-1.1,-7.15,167.34,2336,-7.6,-2.7,1.81,9.89,-5.16,-3.13,9.47,9.7,12.7,7.06,971,2.02,0,30,-0.17,-1.85,-0.05,-25,0,3200.9,19,47,38,50,32,36],{"ex":"BSE","q":"Jun 2026"}],["KRUPALU","Krupalu Metals Limited",9,57,[31,18.2,6.59,0,0.87,35.73,null,18.89,20.46,36.5,31.48,null,18.68,0.63,13.12,6.56,62.26,2.77,4.79,7.69,4.72,9.51,0.48,null,null,22.85,null,null,87.53,null,null,null,6.54,15.22,0.29,76.81,0,null,23.19,null,null,null,null,null,null,null,null,null,null,-15.93,-11.05,39.28,140.41,10.71,-6.06,16.1,-30.31,null,null,28.88,34.8,63.4,25.15,1600,0.59,0,20,-0.1,-0.32,0.86,9.04,0.82,5485.71,70,80,75,39,42,63],{"ex":"BSE","q":"Mar 2025","lst":"2025-09-16","lp":60.48,"lpd":"2025-09-16"}],["APIL","AVI Products India Limited",14,115,[55.02,18.19,null,0,3.53,15.57,10,-28.64,-31.67,-8.83,null,null,null,0,0,-37.4,0.6,-1.76,-1.91,-318.33,-5.32,0,-0.2,-100,null,-31.11,null,null,null,null,null,null,null,0,30.32,64.08,0,null,35.92,null,null,null,null,null,null,null,null,null,null,-2.29,-3.11,61.86,1546.61,5,15.73,27.57,87.08,21.07,7.46,52.23,43.35,55.02,23.64,2360,0.33,0,15,0,0,-0.28,null,-0.54,119.19,3,3,28,83,48,29],{"ex":"BSE","q":"Jun 2026"}],["ALCHCORP","Alchemist Corporation Limited",9,61,[36.97,18.17,null,0,40.18,0.92,10,-6.19,-15.84,-6.72,-5.33,null,-2.26,6.22,2.8,-0.93,9.37,-0.01,0.34,3.63,-0.02,4.2,0,null,null,null,null,null,null,null,null,null,61.68,0,1.94,74.11,0,null,25.89,null,null,null,null,null,null,null,null,null,null,-0.57,-0.38,201.92,147.55,5,15.71,27.53,54.95,34.69,38.67,35.09,30.47,36.97,23.86,59,0.49,0,40,0,0,0.23,5.48,-0.02,396.1,13,null,19,81,19,29],{"ex":"BSE","q":"Jun 2026"}],["SRGFFL","SRG Fingrow Finance Limited",2,8,[33.8,18.17,81.38,0,1.21,28.02,10,1.88,1.44,2.37,2.71,null,3.57,null,null,999,1.06,0.21,0.3,28.3,0.39,null,null,null,null,-16.34,null,null,-26.08,null,null,null,56.41,1.16,17.14,74.2,0,null,25.8,null,null,null,null,null,null,null,null,null,null,0.57,0.74,6.89,3598.35,8.68,60.95,48.25,18.6,22.54,-0.81,29.14,26.1,38.9,17.3,0,0.54,0,5,0,0,null,null,null,5428.57,41,10,39,82,71,47],{"ex":"BSE"}],["HOTLSILV","H S India Limited",16,54,[11.17,18.14,10.15,0,0.54,20.78,10,7.06,4.95,4.63,4.35,null,6.85,0.37,12.43,2.81,28.58,1.79,4.04,14.14,1.1,8.42,0.3,41.99,150,2.89,null,null,16.29,null,null,null,7.57,9.87,0.63,71.42,0,null,28.58,null,null,null,null,null,null,null,null,null,null,4.4,4.61,34.42,504.06,-0.27,-0.8,31.72,-18.76,-1.14,13.81,10.98,11.34,14.96,8.35,24,1.62,0,5,0.02,0.18,0.85,10.1,0.18,727,46,62,74,57,48,57],{"ex":"BSE","q":"Jun 2026"}],["TACENT","Tacent Projects Limited",16,77,[51.59,18.12,1719.67,0,-72.66,-0.71,10,10.53,-4,9.1,8.14,null,-16.12,-1.54,0.37,999,3.52,0.07,0.01,0.28,0.2,3.42,0.04,null,null,18.56,null,null,null,null,null,null,1849,0.39,5.15,79.93,0,null,20.07,null,null,null,null,null,null,null,null,null,null,-0.06,-0.06,5183,474.5,4.99,4.99,21.5,47.61,73.43,49.8,50.17,44.97,51.59,34.95,1500,0.35,0,0,0,0,-0.02,-0.58,0.12,171.43,22,null,18,77,82,46],{"ex":"BSE","q":"Jun 2026"}],["KEL","Kotia Enterprises Limited",24,25,[25.79,18.1,null,0,0.63,41.15,null,-10.15,-7.4,-2.57,-2.56,null,-2.83,null,null,null,1.31,-2.39,0.69,52.67,-3.4,0,0.05,null,null,null,null,null,null,null,null,null,26.23,0,13.82,80.27,0,null,19.73,null,null,null,null,null,null,null,null,null,null,0.31,-0.3,423.51,8046.72,-0.81,-3.66,-9.13,-29.25,23.59,13.82,27.8,27.42,40.38,21.88,29,0.7,0,10,-0.28,-1.07,-0.13,null,0.14,56.71,30,null,45,30,55,40],{"ex":"BSE","q":"Jun 2026"}],["SSPDL","SSPDL Limited",40,41,[13.99,18.09,2.02,0,1.9,7.37,10,31.49,129.7,4.11,null,null,null,4.34,41.27,5.63,29.91,8.62,16.91,56.54,6.67,1.62,-0.43,null,null,-22.37,null,null,null,null,null,null,3.51,47.66,0.6,70.78,0,null,29.22,null,null,null,null,null,null,null,null,null,null,7.01,13.98,0.18,777.89,-7.6,-22.02,16.29,-16.63,-1.81,-2.44,14.92,15.12,23.7,9.5,200,1.29,0,15,0,0,0.1,6.17,-0.33,3278.76,95,null,71,48,37,66],{"ex":"BSE","q":"Jun 2026"}],["NIRAJISPAT","Niraj Ispat Industries Limited",16,76,[301,18.06,11.77,0,null,null,10,null,null,10.6,null,null,null,null,null,null,null,null,null,null,null,0.79,0.4,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,null,null,null,null,22.07,48.28,54.32,-12.79,null,null,256.94,230.55,429.65,155,204,0.06,0,5,12.4,4.3,0.21,26.58,6.65,649.57,null,null,43,74],{"isin":"INE326T01011","q":"Dec 2025"}],["NORRIS","Norris Medicines Limited",14,15,[18.05,18.05,null,0,-1.21,-14.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,7.6,0,null,92.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.41,22.37,35.21,6.49,14.61,14.33,15.9,14.83,20.06,12,6,1,0,5,-1.54,-7.86,null,null,null,1454.95,null,null,18,76,59,49],{"ex":"BSE"}],["PRISMMEDI","Prism Medico and Pharmacy Limited",12,132,[29.75,18.04,60.06,0,1.17,25.42,null,2.82,2.1,0.55,null,null,null,null,null,999,0.85,-0.39,-0.39,-45.88,-0.64,0,-0.06,-100,-109.09,24.32,null,null,null,null,null,null,null,0,21.22,71.11,0,null,28.89,null,null,null,null,null,null,null,null,null,null,0,0,587.89,2300.7,1.54,4.57,12.77,60.55,4.8,43.26,28.66,25.95,34.49,15.51,607,0.61,0,30,0.95,3.3,-0.15,null,-0.04,5861.81,20,28,34,74,57,40],{"ex":"BSE","q":"Jun 2026"}],["KIZI","Kizi Apparels Limited",16,76,[17.7,17.92,17.74,0,0.95,18.65,null,11.33,7.14,10.22,11.15,null,13.7,0.52,7.51,3.03,42.64,1.01,2.67,6.26,1,null,null,null,null,40.18,null,null,22.46,null,null,null,9.52,5.64,0.42,70.71,0,null,29.29,null,null,null,null,null,null,null,null,null,null,-2.63,-2.29,85.94,177.88,3.63,23.78,26.43,4.73,null,null,17.97,15.59,21.4,10.1,12000,1.01,0,30,0.7,4.12,null,null,null,8285.71,51,71,62,72,36,57],{"ex":"BSE","lst":"2024-08-06","lp":24.3,"lpd":"2024-08-06"}],["GALLOPENT","Gallops Enterprise Limited",40,41,[35.66,17.87,750.6,0,12.51,2.85,10,3.72,3.72,-2.79,-2.77,null,-2.77,null,null,999,0,0.02,0.02,null,0.04,0,0,null,-100,null,null,null,null,null,null,null,893.5,0.11,null,87.97,0,null,12.03,null,null,null,null,null,null,null,null,null,null,-0.14,-0.17,null,null,0.54,37.15,39.13,55.79,21.46,52.31,37.39,27.03,42,16.36,150,0.5,0,10,-1.87,-4.98,0,null,0,410.29,25,null,20,85,68,46],{"ex":"BSE","q":"Jun 2026"}],["CENTUPLE","Centuple Global Limited",12,32,[32.67,17.86,12.21,0,0.76,42.72,10,14.94,12.69,8.01,2.01,null,3.8,0.29,6.74,999,562.09,1.23,2.02,0.36,2.25,0,-0.18,-100,-300,690.87,null,null,null,null,null,null,12.18,6.89,0.032,53.08,0,null,46.92,null,null,null,null,null,null,null,null,null,null,-27.82,-28,214.83,19.05,-10.07,-14.45,-28.67,-27.66,81.55,51.75,36.92,60.16,144.4,28.42,1647,0.55,0,20,1.42,4.54,-0.18,null,-0.04,24758,45,35,68,13,58,45],{"ex":"BSE","q":"Jun 2026"}],["ADVLIFE","Advance Lifestyles Limited",16,77,[28.5,17.74,2.82,0,0.55,51.91,10,9.94,14.89,6.99,5.76,null,6.18,1.28,41.44,2.67,15.21,6.3,-0.51,-3.35,10.12,15.21,1.94,null,1516.67,null,null,null,102.44,null,null,null,null,35.5,1.17,72.32,0,null,27.68,null,null,null,null,null,null,null,null,null,null,0.63,-69.03,null,null,0,-9.09,13.14,16,-8.54,10.15,29.01,27.42,34,20.05,261,0.62,0,35,-1.5,-5,-0.12,-0.79,3.12,276.24,44,95,80,66,28,62],{"ex":"BSE","q":"Jun 2026"}],["FEL","Future Enterprises Limited",16,70,[0.39,17.74,null,0,0.0074,52.91,2,-33.5,-238.27,null,null,null,null,-28.41,7459.5,-3.16,2193.37,-2877.43,-163.36,-7.45,-63.25,null,null,null,null,null,null,null,null,null,null,null,null,0,0.0081,36.63,0,null,63.37,null,null,null,null,null,null,null,null,null,null,436.74,399.94,268.56,553.79,2.63,0,2.63,-35,-28.12,-45.75,0.38,0.42,0.6,0.34,44072,45.49,0,10,0.02,5.41,null,null,null,169612,5,null,50,33,54,34],{"isin":"INE623B01027"}],["SONALIS","Sonalis Consumer Products Limited",12,32,[37.36,17.74,2.09,0,0.54,69.14,10,45.6,42.13,26.84,null,null,null,0.084,2.76,78.08,149.88,8.67,11.41,7.61,18.26,null,null,null,null,184.19,null,null,null,null,null,null,1.8,48.87,0.12,61.03,0,null,38.97,null,null,null,null,null,null,null,null,null,null,-17.41,-9.82,76.27,64.32,-15.09,-15.93,-13.32,-39.74,-17.97,null,43.09,51.12,92,33.6,14000,0.47,0,40,0.36,0.97,null,null,null,14191,78,null,80,13,53,60],{"ex":"BSE","lst":"2023-06-19","lp":39.9,"lpd":"2023-06-19"}],["YASHMGM","Yash Management & Satellite Ltd.",2,51,[10.39,17.66,13.38,0,0.79,13.09,10,1,0.45,-3.51,-3.36,null,-1.08,0.12,2.69,3.43,32.09,0.93,-0.37,-1.15,0.55,9.08,1.05,101.33,452.63,-5.52,null,null,null,null,null,null,null,5.27,0.55,66.85,0,null,33.15,null,null,null,null,null,null,null,null,null,null,-1.54,5.3,0.4,329.56,15.44,6.67,24.43,1.76,-6.77,3.59,9.7,9.08,11.49,7.02,170,1.7,0,0,-0.31,-2.9,-0.02,-0.22,0.97,5399.48,18,68,65,70,58,53],{"ex":"BSE","q":"Jun 2026"}],["RAPIDIN","Rapid Investments Limited",2,8,[82,17.63,125.93,0,1.56,52.5,null,5.98,1.43,5.19,4.24,null,6.79,0,0,1.46,1.79,0.14,-0.08,-4.47,0.65,0.54,0.15,54.29,-6.25,92.91,null,null,74.72,null,null,null,null,0.79,9.85,96.48,0,null,3.52,null,null,null,null,null,null,null,null,null,null,0.08,-1.84,null,2048.36,-7.74,8.57,37.68,-22.53,-3.06,19.79,84.26,83.56,141.75,58.83,1,0.22,0,0,0,0,0.12,22.22,0.07,35.76,29,75,35,56,52,48],{"ex":"BSE","q":"Jun 2026"}],["FRONTCORP","Frontline Corporation Limited",16,39,[35.17,17.59,null,0,0.98,35.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,82.34,0,null,17.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.02,0.49,39.62,-12.1,5.62,13.11,33.73,33.47,42.48,25.05,5,0.5,0,0,-0.01,-0.028,null,null,null,484.29,null,null,42,65,69,58],{"ex":"BSE"}],["ADCON","Adcon Capital Services Limited",2,8,[0.53,17.57,null,0,0.57,0.93,1,-3.15,-6.57,0.33,-0.31,null,1.1,0,0,-0.56,5.27,-2.06,-2.75,-52.18,-0.062,1.62,0.55,74.19,14.58,113.55,null,null,null,null,null,null,null,0,3.33,34.85,0,null,65.15,null,null,null,null,null,null,null,null,null,null,-0.11,3.86,9.78,2514.26,6,1.92,23.26,-19.7,-30.37,1.17,0.5,0.52,1.05,0.4,47825,33.14,0,10,0.02,3.92,0.74,45.68,0.02,249213,11,78,46,56,40,44],{"ex":"BSE","q":"Jun 2026"}],["RFSL","Richfield Financial Services Limited",2,8,[18.2,17.57,29.53,0,1.24,14.67,null,0.82,3.1,4.16,3.15,null,3.97,4.72,66.83,null,14.46,0.61,0.87,6.02,0.63,4.9,0.34,123.74,277.78,746.47,null,null,227.11,null,null,null,97.01,3.47,1.22,77.53,0,null,22.47,null,null,null,null,null,null,null,null,null,null,-45.21,-47.32,37.31,2406.35,-5.89,-22.65,-36.03,-42.93,53.52,34.34,21.01,27.17,46.4,16.55,150,0.97,0,0,0.75,4.3,0.39,7.96,0.35,4245.24,29,95,51,8,69,51],{"ex":"BSE","q":"Jun 2026"}],["VIVIDIND","Vivid Global Industries Limited",24,35,[19.25,17.57,22.73,0,1.1,17.55,5,5.28,4.66,2.82,1.79,null,2.47,0.11,1.83,94,58.41,0.76,2.16,3.7,0.83,15.16,0.13,43.97,18.18,14.35,null,null,null,null,null,null,8.98,4.32,0.3,62.39,0,null,37.61,null,null,null,null,null,null,null,null,null,null,2.61,2.82,95.29,95.56,-0.26,-11.09,-3.75,6.65,-2.38,-8.97,19.81,19.5,27.85,15.37,1600,0.91,0,10,0.9,4.9,0.26,1.72,0.14,30965,31,64,56,51,63,52],{"ex":"BSE","q":"Jun 2026"}],["CITYMAN","Cityman Limited",40,67,[15,17.55,null,0,-2.5,-6,10,-4.47,4.87,5.15,-8.8,null,7.31,-2.05,14.31,null,0,-0.34,-0.34,null,-0.29,0,-0.08,null,null,null,null,null,null,null,null,null,null,0,null,74.24,0,null,25.76,null,null,null,null,null,null,null,null,null,null,-0.33,-0.33,null,null,4.17,1.69,11.19,-6.95,-7.66,27.23,14.19,13.97,18,10.87,150,1.17,0,10,0.65,4.53,-0.08,null,-0.06,157.95,30,null,18,60,69,42],{"ex":"BSE","q":"Jun 2026"}],["VAMA","Vama Industries Limited",6,7,[3.34,17.55,null,0,1.13,2.96,2,-5.51,-13.44,-7.84,null,null,null,0.14,2.34,-1.12,11.94,-1.81,-1.31,-10.97,-0.34,0.45,-1.54,-70.78,null,0.57,null,null,null,null,null,null,null,0,1.47,47.47,0,null,52.53,null,null,null,null,null,null,null,null,null,null,1.17,-0.89,143.98,481.25,-8.24,-4.84,1.83,-47.98,-9.26,-18.52,3.71,3.94,6.43,3,23855,5.25,0,25,0.04,1.21,-1.32,-293.33,-0.29,31195,9,16,40,23,39,25],{"ex":"BSE","q":"Jun 2026"}],["KINETRU","Kinetic Trust Limited",2,51,[52.19,17.54,126.32,0,4.26,12.24,null,5.72,3.09,3.54,1.99,null,2.61,6.86,28.6,1.16,1.67,0.13,1.3,77.84,0.39,0.2,0.04,-28.57,-33.33,86.45,null,null,null,null,null,null,35.49,0.74,10.5,71.43,0,null,28.57,null,null,null,null,null,null,null,null,null,null,-12.62,4.07,0,6784.83,-14.43,80.65,7.83,95.18,62.6,52.25,48.94,43.93,75.82,26.2,7,0.34,0,0,1.27,2.49,0.05,25,0.12,332.43,48,44,27,74,51,48],{"ex":"BSE","q":"Jun 2026"}],["SDL","Span Divergent Limited",12,32,[24.15,17.54,null,0,0.77,31.22,null,-17.94,-41.49,-14.59,33.51,null,-15.61,0.48,7.14,-5.74,16.83,-3.11,-2.98,-17.71,-4.28,0.89,-1.05,-7.29,null,10.49,null,null,null,null,null,null,null,0,1.04,85.17,0,null,14.83,null,null,null,null,null,null,null,null,null,null,1.77,0.22,33.28,273.8,-19.18,-45.52,-30.86,-10.22,29.77,10.51,30.67,34.57,51.49,21.76,59,0.73,0,25,-1.27,-5,-1.05,-117.98,-1.64,232.48,5,37,44,21,31,27],{"ex":"BSE","q":"Jun 2026"}],["PARMCOS-B","Paramount Cosmetics (India) Limited",12,13,[36.1,17.53,23.98,0,0.82,44,null,7.91,0.24,0.16,0.38,null,6.07,0.12,2.39,1.18,20.07,0.22,0.74,3.69,0.45,3.36,0.12,-28.21,null,-7.15,null,null,-38.02,null,null,null,26.92,1.26,0.87,79.2,0,null,20.8,null,null,null,null,null,null,null,null,null,null,11,10.77,0.34,154.26,-3.5,7.73,0.28,-12.48,-5.95,2.96,37.79,36.1,45,30.7,63,0.49,0,15,-0.9,-2.43,-0.35,-10.42,0.99,370.95,32,12,51,47,45,37],{"ex":"BSE","q":"Jun 2026"}],["ZENITHHE","Zenith Healthcare Limited",14,15,[3.26,17.52,109,0,2.36,1.38,1,0.4,0.13,1.28,1.23,null,2.46,null,null,3,10.8,0.16,0.17,1.57,0.03,3.43,0.14,8.89,null,-7.41,null,null,-50,null,null,null,103.06,0.91,1.62,34.22,0,null,65.78,null,null,null,null,null,null,null,null,null,null,0.02,-0.83,73.14,208.92,3.82,6.19,13.19,-24.19,-8.24,-15.44,3.18,3.23,4.35,2.23,6204,5.37,0,10,0.02,0.62,0.17,4.96,0.03,31790,20,20,32,50,48,33],{"ex":"BSE","q":"Jun 2026"}],["MUKATPIP","Mukat Pipes Limited",24,28,[14.8,17.51,null,0,-2.59,-5.72,null,-5.56,-0.72,-0.89,-0.25,null,-4.63,-0.51,3.46,1.36,5.94,-0.06,-0.44,-7.41,-0.051,1.6,-0.13,70.21,null,16.92,null,null,null,null,null,null,null,0,2.95,76.55,0,null,23.45,null,null,null,null,null,null,null,null,null,null,0.22,0.14,71.76,-289.79,-6.21,-2.57,9.14,-7.79,32.38,43.06,15.74,18.03,33.62,11.8,1,1.18,0,20,0.46,3.21,-0.18,-11.25,-0.11,1563.76,11,76,18,40,52,38],{"ex":"BSE","q":"Jun 2026"}],["HBEL","Humming Bird Education Limited",12,79,[28.5,17.47,32.02,0,6.16,4.63,null,35.09,27.33,15.37,14.7,null,24.55,0,0,999,7.94,0.55,0.45,5.67,0.9,null,null,null,null,48.39,null,null,28.37,null,null,null,38.82,3.15,2.2,79.95,0,null,20.05,null,null,null,null,null,null,null,null,null,null,1.8,1.86,19.31,115.38,21.28,57.89,80.38,-46.49,-65.33,-24.5,21.07,19.61,44.94,12.8,0,0.61,0,30,0,0,null,null,null,3452.38,76,76,38,65,66,65],{"ex":"BSE"}],["REGENTRP","Regent Enterprises Limited",12,32,[5.22,17.46,3.56,0,0.4,13.01,null,12.32,9.55,4.63,2.72,null,4.26,0.042,1.82,26.9,1025.14,4.87,5.35,0.52,1.46,138.27,2.53,-42.07,54.27,14.91,null,null,null,null,null,null,3.6,27.89,0.017,51.85,0,null,48.15,null,null,null,null,null,null,null,null,null,null,3.03,3.46,8.4,14.08,-9.53,1.95,-0.57,-14.43,15.93,24.01,5.37,5.75,8.5,4.32,4615,3.35,0,20,0.1,1.95,1.77,1.28,0.76,34739,41,47,81,38,60,54],{"ex":"BSE","q":"Jun 2026"}],["NIDAN","Nidan Laboratories and Healthcare Limited",133,-1,[12.55,17.44,23.24,0,0.25,49.89,10,6.12,2.95,1.14,null,null,null,0.16,11.11,2.33,24.53,1.98,5.06,20.63,1.42,null,null,null,null,-6.13,null,null,-9.37,null,null,null,4.46,11.35,0.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.06,2.28,18.9,512.46,-3.83,-4.2,-9.71,-33.95,-30.07,null,13.4,15.05,24.9,11.5,15000,1.39,1,15,-0.75,-5.64,null,null,null,10476,49,18,68,20,44,41],{"isin":"INE0J6L01013","lst":"2021-11-12"}],["ENBETRD","Enbee Trade and Finance Limited",2,8,[0.25,17.43,1.04,8,0.15,1.62,1,12.22,14.67,10.38,8.12,null,6.39,0.59,53.88,420.25,31.55,14.09,19.13,60.63,0.2,8.22,4.05,12.76,63.97,84.57,null,null,347.19,null,null,null,3.73,80.83,0.55,25.94,0,null,74.06,null,null,null,null,null,null,null,null,null,null,-2.21,-1.61,null,1722.25,-16.67,-13.79,-39.02,-45.65,-41.52,-23.91,0.29,0.36,0.51,0.23,654621,69.73,0,10,0,0,5.47,66.55,0.06,7914050,66,78,99,7,65,66],{"ex":"BSE","q":"Jun 2026"}],["TECILCHEM","Tecil Chemicals and Hydro Power Ltd.",2,136,[9.17,17.39,null,0,-0.93,-9.84,10,6.3,2.28,2.27,3.71,null,13.39,-0.69,12.93,-6,0,-0.55,-0.76,null,-0.29,0,-0.21,null,null,null,null,null,null,null,null,null,null,0,null,53.66,0,null,46.34,null,null,null,null,null,null,null,0,null,null,-0.36,-0.36,null,null,-2.76,-11.23,-18.34,-52.61,-21.28,null,9.38,12.51,22.08,8,2789,1.9,0,10,-0.1,-1.08,-0.46,null,-0.11,23798,43,null,18,9,38,29,null,null,null,null,-0.1],{"isin":"INE014B01011","q":"Jun 2026"}],["VIKASWSP","Vikas WSP Limited",24,35,[0.85,17.38,null,0,0.024,34.7,1,-10.14,-8.88,-5.14,-4.83,null,-4.9,0.43,306.67,999,0,-58.5,-107.2,null,-2.86,0,-0.3,null,null,null,null,null,null,null,null,null,null,0,null,14.56,0,null,85.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.6,-15,-1.16,-41.78,-18.84,-30.12,0.92,1.01,1.49,0.8,44996,20.44,0,15,-0.03,-3.41,-0.22,null,-0.01,91128,8,null,50,22,57,33],{"ex":"BSE","q":"Jun 2026"}],["ACEINTEG","Ace Integrated Solutions Limited",9,119,[17,17.34,null,0,1.44,11.78,10,-6.91,-5.55,-3.96,-2.34,null,-3.11,0.0048,0.08,-119,0.81,-0.95,-1.58,-195.06,-0.93,0.09,-0.34,-93.75,null,-51.06,null,null,null,null,null,null,null,0,21.41,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,-0.13,-0.16,824.63,2739.75,-0.29,-20.49,3.47,-29.66,-22.06,6.86,18.07,19.34,27.29,14.2,452,1.02,0,35,0.4,2.41,-0.41,-455.56,-0.24,3630.52,8,3,38,32,35,22,1],{"isin":"INE543V01017","q":"Mar 2026","lst":"2022-11-04","lp":48.5,"lpd":"2022-11-04"}],["TIRUPATIIN","Tirupati Innovar Limited",16,39,[6.54,17.29,24.92,0,0.29,22.76,null,1.44,1.18,1.06,0.9,null,1.1,0.093,5.15,999,142.73,0.65,-0.62,-0.43,0.25,73.2,-1.83,566.06,-369.12,null,null,null,43.49,null,null,null,null,3.76,0.12,7.54,0,null,92.46,null,null,null,null,null,null,null,null,null,null,-0.63,-0.63,388.55,155.48,5.14,-27.73,10.1,-33.74,-42.16,6.97,6.41,7.8,14.04,5.53,20322,2.64,0,35,0.24,3.81,-2.84,-3.88,-0.69,52357,21,58,60,31,58,45],{"ex":"BSE","q":"Mar 2026"}],["BOMTALKIES","Bombay Talkies Limited",4,92,[3.2,17.28,null,0,3.81,0.84,1,-3.68,-3.68,-3.49,-4.95,null,-4.95,0,0,999,0.07,-0.16,-0.15,-214.29,-0.03,0.05,-0.06,-28.57,null,-38.66,null,null,null,null,null,null,null,0,246.86,54.78,0,null,45.22,null,null,null,null,null,null,null,null,null,null,-0.03,-0.03,486.67,10293,8.11,-11.6,-19.8,-27.44,-12.7,13.09,3.07,4.03,6.9,2.85,600,5.4,0,10,0.09,2.89,-0.06,-120,0,314.76,8,8,28,18,73,27],{"ex":"BSE","q":"Jun 2026"}],["RAGHUTOB","RTCL Limited",40,41,[14.4,17.28,15.82,0,0.4,36.16,null,4.57,3.98,3.77,3.21,null,4.01,0.055,2.49,11.83,0,1.01,-0.53,null,0.84,0,0.21,-100,-78.12,118.98,null,null,41.59,null,null,null,null,5.84,null,55.43,0,null,44.57,null,null,null,null,null,null,null,null,null,null,-0.75,-1.92,184.24,16039,7.3,-0.69,0,-26.64,-8.97,14.55,13.75,14.75,22.99,12,500,1.2,0,30,-0.05,-0.35,-0.14,null,0.18,2623.71,33,46,67,39,53,47],{"ex":"BSE","q":"Jun 2026"}],["ABRFL","Abram Food Limited",12,32,[33.5,17.27,6.85,0,0.74,45.1,10,13.94,14.84,31.56,27.51,null,21.34,0.6,14,4.38,112.12,2.35,4.12,3.67,4.56,null,null,null,null,50.09,null,null,69.8,null,null,null,7.59,13.61,0.15,67.33,0,null,32.67,null,null,null,null,null,null,null,null,null,null,-17.76,-16.09,53.13,110.23,-22.09,-48.14,-51.02,-76.41,null,null,39.37,72.93,145,33.5,2400,0.52,0,30,-1.76,-4.99,null,null,null,2514.29,61,86,75,2,37,55],{"ex":"BSE","lst":"2025-07-01","lp":94.92,"lpd":"2025-07-01"}],["VAMSHIRU","Vamshi Rubber Limited",16,39,[40.86,17.19,null,0,1.14,35.97,10,7.73,4.52,4.64,null,null,null,1.33,20.15,1.54,76.7,-0.09,2.17,2.83,-0.21,15.97,-0.74,-31.81,-364.29,1.73,null,null,95.26,null,null,null,17.21,0,0.22,74.26,0,null,25.74,null,null,null,null,null,null,null,null,null,null,0.44,1.24,55.43,90.61,2.33,-2.71,-2.71,-29.91,19.74,18.15,39.88,42.7,62.5,36,21,0.42,0,15,1.87,4.8,-0.11,-0.69,-1.77,936.1,35,33,40,35,33,35],{"ex":"BSE","q":"Jun 2026"}],["AIKPIPES","AIK Pipes and Polymers Limited",9,71,[27,17.18,192.86,0,0.75,36.02,10,2.8,0.38,10.3,15.89,null,15.06,0.34,7.72,1.54,9.45,0.09,0.92,9.74,0.14,null,null,null,null,-32.32,null,null,-63.36,null,null,null,27.07,0.52,1.82,73.5,0,null,26.5,null,null,null,null,null,null,null,null,null,null,-1.34,-0.94,521.04,1001.14,-4.83,23.85,28.57,-56.42,null,null,28.18,26.35,65.95,19.02,0,0.64,0,50,0,0,null,null,null,1257.14,41,3,39,47,31,32],{"ex":"BSE","lst":"2024-01-02","lp":105,"lpd":"2024-01-02"}],["NEXUSSURGL","Nexus Surgical and Medicare Limited",14,115,[31.38,17.17,21.53,0,9.51,3.3,null,69.23,51.75,52.92,null,null,null,null,null,null,8.7,0.78,1,11.49,1.43,2.55,0.2,47.4,33.33,71.88,null,null,63.28,null,null,null,17.17,4.54,1.97,73.44,0,null,26.56,null,null,null,null,null,null,null,null,null,null,0,0,61.22,82.55,50.87,55.35,80.34,74.33,49.51,60.79,23.99,19.93,35.79,13.26,2729,0.55,0,20,-0.12,-0.38,0.24,9.41,0.37,17291,83,79,43,93,47,69],{"ex":"BSE","q":"Jun 2026"}],["SMGOLD","S. M. Gold Limited",16,17,[12.9,17.08,9.22,0,0.49,26.35,10,6.07,5.94,4.9,5.33,null,5.64,0.52,15.76,4.53,153.03,1.95,3.08,2.01,1.47,22.5,0.53,-11.87,253.33,45.25,null,null,13.63,null,null,null,10.66,11.42,0.11,58.09,0,null,41.91,null,null,null,null,null,null,null,null,null,null,-4.35,-5.11,0.094,107.28,15.9,5.56,17.38,-15.41,-3.22,-37.49,12.12,12.61,20.7,10.66,1305,1.32,0,30,0,0,0.7,3.11,0.4,42228,34,61,75,56,38,52],{"ex":"BSE","q":"Jun 2026"}],["TRAVELS","Travels & Rentals Limited",16,78,[8,17.08,2.51,0,0.3,26.56,null,20.14,14.97,22.07,null,null,null,0.7,19.81,2.8,11.45,3.22,7.61,66.46,1.51,null,null,null,null,58.97,null,null,67.11,null,null,null,4.82,18.85,1.49,82.89,0,null,17.11,null,null,null,null,null,null,null,null,null,null,-20.97,-21.47,966.21,1502.72,-20,-20,-45.5,-79.49,null,null,8.53,15.63,50.11,7.01,3000,2.14,0,35,-0.11,-1.36,null,null,null,10000,83,87,81,2,32,61],{"ex":"BSE","lst":"2024-09-05","lp":57.75,"lpd":"2024-09-05"}],["GBLINFRA","Global Infratech & Finance Limited",2,51,[120.68,17.07,null,0,0.92,131.18,10,-3.95,-4.27,-6.17,-20.78,null,-18.78,0.086,1.59,999,1.22,-0.5,-1.04,-85.25,-3.54,0,0.14,null,1300,-37.6,null,null,null,null,null,null,null,0,13.99,82.83,0,null,17.17,null,null,null,null,null,null,null,null,null,null,6.39,6.37,3735.17,6110.71,49.93,136.03,581.42,-30.24,311.65,133.73,79,92.38,173,15,7042,0.14,0,20,0,0,-0.12,null,1.03,839.38,7,51,42,72,62,44],{"ex":"BSE","q":"Jun 2026"}],["KENRIK","Kenrik Industries Limited",16,17,[13.66,17.07,null,0,0.76,17.87,null,0.27,-0.02,5.48,5.13,null,6.86,0.009,0.2,999,80.2,0,0.11,0.14,0,null,null,null,null,15.63,null,null,null,null,null,null,157,0,0.21,72.01,0,null,27.99,null,null,null,null,null,null,null,null,null,null,-8.84,-9.56,60.3,102.4,94.86,73.35,96.26,10.34,null,null,9.27,8.97,14.5,5.55,0,1.25,0,20,0,0,null,null,null,58000,23,null,44,87,67,51],{"ex":"BSE","lst":"2025-05-09","lp":26.26,"lpd":"2025-05-09"}],["INFRONICS","Infronics Systems Limited",6,94,[21.5,17.04,null,0,6.7,3.21,null,-24.79,-25.21,92.5,26.04,null,45.56,0,0,999,0,-0.73,-0.75,null,-0.92,0,-0.16,null,null,null,null,null,null,null,null,null,null,0,null,78.11,0,null,21.89,null,null,null,null,null,null,null,null,null,null,-0.53,-0.55,null,null,6.75,24.93,60.93,-25.84,-17.99,26.41,20.53,19.18,34.8,13,3990,0.79,0,15,-0.29,-1.33,-0.16,null,-0.2,1633.33,35,null,23,65,71,47],{"ex":"BSE","q":"Jun 2026"}],["HOWARHO","Howard Hotels Limited",16,54,[18.68,17.02,155.67,0,1.43,13.08,10,5.07,2.83,5.22,5.75,null,7.97,0.27,3.25,2.32,15.11,0.11,1.23,8.14,0.12,2.68,-0.69,-15.72,null,15.01,null,null,-23.6,null,null,null,16.48,0.65,1.13,68.18,0,null,31.82,null,null,null,null,null,null,null,null,null,null,1.69,2.04,4.44,-4.68,-3.46,-15.74,-23.97,-33.78,11.96,29,19.34,22.77,29.84,16.74,1,0.91,0,5,0.18,0.97,-0.47,-17.54,-0.76,497.05,38,30,35,16,48,35],{"ex":"BSE","q":"Jun 2026"}],["BHAGGAS","Bhagawati Gas Limited",20,137,[10.15,16.99,15.35,0,1.13,8.98,10,5.93,6.51,1.99,null,null,null,0.095,1.49,3.68,0.17,1.01,-1.36,-800,0.6,0.01,-0.26,-88.89,null,24.36,null,null,16.88,null,null,null,null,5.94,99.94,40.41,0,null,59.59,null,null,null,null,null,null,null,null,null,null,1.75,-1.34,5796.2,19695,9.49,11.42,250,1815.09,null,null,9.84,5.2,13.15,0.53,27650,1.67,0,45,0.48,4.96,-0.34,-3400,-0.15,27380,28,43,62,99,42,51],{"ex":"BSE","q":"Jun 2026"}],["RESPONSINF","Response Informatics Limited",6,94,[20.05,16.94,6.86,0,0.84,23.93,null,11.33,11.56,20.93,18.55,null,17.13,0.095,1.92,20.27,26.83,2.4,2.49,9.28,2.84,6.69,0.25,8.6,null,32.78,null,null,49.94,null,null,null,7.57,14.17,0.63,73.9,0,null,26.1,null,null,null,null,null,null,null,null,null,null,-4.21,-2.77,168.56,278.57,2.24,-4.52,-10.85,-25.71,-15.3,15,19.76,23.96,42.61,16.4,109,0.84,0,30,0.15,0.75,0.41,6.13,0.29,1272.05,60,66,75,23,53,57],{"ex":"BSE","q":"Jun 2026"}],["VISAGAR","Visagar Financial Services Limited",2,51,[0.29,16.93,29,0,0.23,1.25,1,1.05,-0.6,-0.92,null,null,null,0.51,30.79,0.74,6.28,0.64,2.1,33.44,0.011,0.16,-0.06,-51.52,null,-42.34,null,null,null,null,null,null,22.72,3.78,2.7,5.95,0,null,94.05,null,null,null,null,null,null,null,null,null,null,12.53,12.58,116.15,3335.73,-6.45,-14.71,-6.45,-42,-32.67,0,0.31,0.35,0.49,0.25,344761,58.39,0,0,0.01,3.57,-0.04,-25,0,679644,41,5,59,18,50,36],{"ex":"BSE","q":"Jun 2026"}],["MKTCREAT","Market Creators Limited",2,51,[16.1,16.91,null,0,1.6,10.04,null,4.13,-1.97,-0.19,null,null,null,0.56,5.95,0.81,9.38,-0.45,-0.74,-7.89,-0.43,1.7,-0.02,19.72,null,1.08,null,null,null,null,null,null,null,0,1.8,54.91,0,null,45.09,null,null,null,null,null,null,null,null,null,null,-8.51,-9.84,80.5,857.92,5.23,7.33,43.24,10.27,23.2,23.47,15.34,14.01,16.2,10,10,1.05,0,10,0,0,0,0,-0.02,50.76,19,43,37,77,41,41],{"ex":"BSE","q":"Jun 2026"}],["MSRINDIA","MSR India Limited",24,74,[2.69,16.91,null,0,-1.14,-2.37,null,14.43,4.01,-1.93,36.31,null,12.75,-0.71,7.73,999,0,-0.43,-0.43,null,-0.068,0,-0.07,null,null,null,null,null,null,null,null,null,null,0,null,71.97,0,null,28.03,null,null,null,null,null,null,null,null,null,null,0,0,null,null,-1.82,-34.07,-55.17,-10.33,-33.68,-25.81,2.96,4.34,7.52,2.23,28985,6.29,0,30,-0.07,-2.54,-0.07,null,-0.01,38074,54,null,18,19,67,42],{"ex":"BSE","q":"Jun 2026"}],["RAJPACK","Raj Packaging Industries Limited",16,110,[36.97,16.9,15.38,0,1.29,28.63,null,4.9,2.74,-4.32,-4.09,null,-2.06,0.29,3.73,2.27,37.59,1.02,2.26,6.01,2.23,13.84,0.79,53.44,558.33,-11.29,null,null,null,null,null,null,9.13,6.04,0.45,72.59,0,null,27.41,null,null,null,null,null,null,null,null,null,null,1.64,1.64,80.18,127.8,27.48,33.03,35.62,10.79,1.17,6.93,30.09,30.78,45.85,24.8,23,0.46,0,5,2.14,6.14,1.29,9.32,1.72,2856.71,28,64,61,77,48,53],{"ex":"BSE","q":"Jun 2026"}],["COSYN","Cosyn Limited",6,7,[22.45,16.84,149.67,0,0.7,32.27,10,3.17,0.4,0.38,0.51,null,4.72,0.14,3.99,1.22,11.23,0.12,1.14,10.15,0.16,1.06,0.04,49.3,0,-10.31,null,null,-23.94,null,null,null,18.27,0.71,1.5,57.75,0,null,42.25,null,null,null,null,null,null,null,null,null,null,0.48,1.37,345.54,718.93,-4.26,11.36,15.72,-11.09,-8.36,-2.82,22.19,22.01,27.5,18.65,1105,0.75,0,50,1.04,4.86,0.29,27.36,0.05,1614.86,32,37,40,57,34,39],{"ex":"BSE","q":"Jun 2026"}],["GKP","G. K. P. Printing & Packaging Limited",16,110,[7.65,16.83,67.09,0,0.65,11.78,10,4.4,2.25,-0.59,0.48,null,2.32,0.075,1.73,1.91,28.05,0.24,1.25,4.46,0.11,7.02,-0.2,13.04,-350,-21.39,null,null,-15.98,null,null,null,14.85,1.43,0.6,52.96,0,null,47.04,null,null,null,null,null,null,null,null,null,null,1.94,1.93,174.06,257,5.08,28.36,45.44,25,-13.18,-20.51,6.68,6.33,10.36,5.03,111,2.2,0,20,0.27,3.66,-0.01,-0.14,-0.09,44916,29,18,45,81,47,41],{"ex":"BSE","q":"Jun 2026"}],["FRONTCAP","Frontier Capital Limited",2,8,[10.02,16.8,350.33,0,6,1.67,10,4.7,1.81,5.98,7.48,null,7.52,0.075,0.21,null,0.41,0.05,0.09,21.95,0.03,0.09,0.08,-52.63,0,4.13,null,null,-43.69,null,null,null,189,0.3,40.98,56.07,0,null,43.93,null,null,null,null,null,null,null,null,null,null,0.16,0.16,125.14,3128.57,7.86,5.81,10.84,11.96,42.95,21.92,9.89,8.27,11.79,5.3,909,1.68,0,0,-0.49,-4.66,0.04,44.44,0.05,20164,45,22,23,70,69,45],{"ex":"BSE","q":"Jun 2026"}],["SHASHIJIT","Shashijit Infraprojects Limited",9,10,[2.31,16.79,null,0,1.08,2.14,2,4.88,3.22,-8.62,-5.52,null,1.37,0.59,9.15,1.28,22.33,-0.23,0.86,3.85,-0.032,5.72,-0.33,-16.37,-184.61,-12.79,null,null,2.88,null,null,null,30.16,0,0.75,71.82,0,null,28.18,null,null,null,null,null,null,null,null,null,null,0.18,1.25,130.49,257.87,-20.62,1.32,-6.85,-59.4,-35.15,-17.68,2.71,2.84,6.35,1.92,12575,7.27,0,35,-0.3,-11.49,0.02,0.35,-0.04,51516,29,16,41,14,29,27],{"ex":"BSE","q":"Jun 2026"}],["SOVERDIA","Sovereign Diamonds Limited",16,17,[29,16.79,null,0,1.35,21.42,10,-23.2,-31.7,-7.71,-3.51,null,0.8,0,0,-27.81,7.57,-0.39,0.14,1.85,-0.67,1.3,-0.57,-83.33,null,-20.3,null,null,null,null,null,null,119.93,0,2.22,68.82,0,null,31.18,null,null,null,null,null,null,null,null,null,null,10.06,8.88,16.07,250.68,9.43,29.93,45,-4.95,8.81,27.23,26.65,23.66,39.5,18.21,3567,0.58,0,15,1.47,5.34,-0.49,-37.69,-0.99,3940.76,12,6,38,74,48,33],{"ex":"BSE","q":"Jun 2026"}],["SHARPLINE","Sharpline Broadcast Limited",4,93,[10,16.78,2.03,0,0.36,27.68,10,25.68,22.91,11.34,7.68,null,10.39,0.71,33.14,7.77,93.05,9.21,12.69,13.64,5.49,13.02,-0.66,-56.1,null,51.73,null,null,null,null,null,null,3.93,54.89,0.18,41.4,0,null,58.6,null,null,null,null,null,null,null,null,null,null,-27.63,-26.64,87.45,236.56,1.01,-4.21,-7.83,-33.38,21.11,null,9.83,10.6,15.8,8.61,1534,1.68,0,30,0.06,0.6,-0.54,-4.15,-0.5,2061.33,72,48,81,29,39,56],{"ex":"BSE","q":"Jun 2026","lst":"2022-03-15","lp":7,"lpd":"2022-03-15"}],["BILLWIN","Billwin Industries Limited",16,76,[40.13,16.77,35.83,0,1.15,34.93,10,5.17,3.26,7.56,8.92,null,10.08,0.11,1.54,6.58,8.08,0.47,4.48,55.45,1.12,null,null,null,null,18.79,null,null,-14.04,null,null,null,4.09,2.8,2.08,61.89,0,null,38.11,null,null,null,null,null,null,null,null,null,null,-32.43,-32.01,357.32,720.51,150.81,86.13,54.76,54.58,-7.01,20.65,21.09,25.23,42.8,15.8,30000,0.42,0,30,1.91,5,null,null,null,22714,53,42,48,90,48,54],{"ex":"BSE"}],["TAIIND","Tai Industries Limited",24,34,[27.94,16.76,null,0,0.59,47.6,10,0.87,0.34,3.11,6.65,null,8.67,0.00034,0.01,999,167.57,-0.34,-2.36,-1.41,-0.57,35.44,-0.43,39.64,null,-16.08,null,null,-72.11,null,null,null,null,0,0.1,82.22,0,null,17.78,null,null,null,null,null,null,null,null,null,null,2.41,-1.21,74.79,71.42,8.5,11.36,14.04,-17.14,-11.84,1.45,25.68,26.5,36.68,20.7,1980,0.6,0,40,3.82,15.84,-0.72,-2.03,-0.72,681.33,25,29,46,56,62,42],{"ex":"BSE","q":"Jun 2026"}],["PULSRIN","Pulsar International Limited",2,42,[0.39,16.71,null,0,0.34,1.14,null,0.46,0.33,15.38,12.17,null,12.18,0.001,0.05,999,144.29,-0.37,-0.19,-0.13,-0.0086,22.99,-0.07,206.53,-117.5,778.44,null,null,-8.37,null,null,null,null,0,0.12,35.64,0,null,64.36,null,null,null,null,null,null,null,null,null,null,-35.57,-29.23,199.92,119.03,-11.36,-26.42,-73.47,-86.96,-82.56,-27.07,0.43,0.97,3.02,0.36,208329,42.83,0,10,-0.01,-2.5,-0.03,-0.13,0,2380580,28,56,48,1,68,42],{"ex":"BSE","q":"Jun 2026"}],["HINDUST","Hindustan Agrigenetics Limited",12,132,[37.91,16.68,538.86,0,1.37,27.64,10,2.32,1.08,0.8,null,null,null,0,0,28,0,0.04,-0.34,null,0.091,0,0.3,-100,-25,-17.02,null,null,-76.38,null,null,null,null,0.24,null,51.62,0,null,48.38,null,null,null,null,null,null,null,null,null,null,0.66,0.52,0,109774,-1.51,-10.14,-11.09,-39.91,-53.42,-36.77,38.27,44.62,69,33.36,155,0.44,0,10,0.19,0.5,-0.1,null,0.68,1701.38,24,10,34,18,68,31],{"ex":"BSE","q":"Jun 2026"}],["RAMAPPR-B","Raama Paper Mills Limited",24,116,[17.2,16.62,null,0,-0.32,-52.93,null,-184.94,12.77,119.35,-253.26,null,-85.34,-1,51.4,999,1.14,-6.1,-2.63,-230.7,-6.31,0,-1.41,-100,null,-74.62,null,null,null,null,null,null,null,0,14.58,57.15,0,null,42.85,null,null,null,null,null,null,null,null,null,null,1.82,-5.78,63.73,-13265,18.21,21.73,25.55,50.88,-11.95,-9.35,14.1,13.5,17.78,8.22,247,0.97,0,20,0.21,1.24,-0.55,null,-1.46,1886.86,17,1,18,81,71,34],{"ex":"BSE","q":"Jun 2026"}],["MAITRI","Maitri Enterprises Limited",14,113,[37.68,16.58,20.51,0,3.17,11.89,null,14.85,12.05,2.08,1.56,null,7.46,0.92,4.83,2.33,31.53,0.84,1.71,5.42,1.91,5.2,-0.46,-25.39,null,35.79,null,null,null,null,null,null,12.52,5.07,0.53,68.06,0,null,31.94,null,null,null,null,null,null,null,null,null,null,2.85,3.09,56.89,106.32,-14.36,-6.96,42.73,-7.03,4.25,44.12,40.62,35.48,46.55,22.1,10,0.44,0,5,-1.29,-3.31,-0.28,-5.38,-1.05,35.67,51,48,50,68,41,51],{"ex":"BSE","q":"Jun 2026"}],["MFLINDIA","MFL India Limited",9,120,[0.46,16.57,3.75,0,-5.75,-0.08,null,-9.96,-79.4,99.12,74.34,null,-6.49,-20.12,24.14,999,65.23,3.71,0.58,0.89,0.1,13.2,0.2,-5.71,null,68.71,null,null,null,null,null,null,70.19,22.39,0.25,0.42,0,null,99.58,null,null,null,null,null,null,null,null,null,null,-5.28,-1.2,7.08,37.75,17.95,15,17.95,-17.86,-13.06,5.02,0.4,0.42,0.6,0.34,684879,36.03,0,5,0.03,6.98,-0.04,-0.3,0.01,1231770,9,58,58,59,78,50],{"ex":"BSE","q":"Jun 2026"}],["VEDANTASSET","Vedant Asset Limited",2,42,[59.97,16.56,42.2,0,2.81,21.33,10,9.23,6.84,5.05,5.19,null,7.41,0,0,999,4.75,0.4,0.72,15.16,1.45,null,null,null,null,14.31,null,null,11.32,null,null,null,23,2.41,3.49,74.41,0,null,25.59,null,null,null,null,null,null,null,null,null,null,-0.07,0.24,31.51,366.54,-16.24,-26.53,74.84,42.79,12.43,null,69.83,53.34,93.6,33,1500,0.28,0,0,-1.22,-1.99,null,null,null,1142.86,51,52,39,84,77,59],{"ex":"BSE","lst":"2022-10-12","lp":68.25,"lpd":"2022-10-12"}],["CINDHO","Cindrella Hotels Limited",16,54,[45.9,16.52,67.5,2.18,1.41,32.61,10,3.58,1.66,3.02,null,null,null,0.27,3.03,2.04,11.25,0.24,1.82,16.18,0.67,3.3,0.14,24.06,55.56,9.83,null,null,-58.08,null,null,null,10.74,1.45,1.47,78,0,null,22,null,null,null,null,null,null,null,null,null,null,0.71,2.32,22.04,71.28,-9.91,-10.04,-4.37,-29.22,-15.3,20.32,51.06,53.01,68.49,42.52,333,0.36,0,5,2.12,4.84,0.52,15.76,0.4,112.67,41,47,55,26,48,44],{"ex":"BSE","q":"Jun 2026"}],["EPBIO","EP Biocomposites Limited",9,71,[98.18,16.51,11.32,0,1.37,71.68,10,16.27,12.88,11.97,10.7,null,14.02,0.2,2.4,6.71,13.64,1.46,2.25,16.5,8.69,null,null,null,null,24.14,null,null,36.03,null,null,null,8.4,8.85,1.21,75.25,0,null,24.75,null,null,null,null,null,null,null,null,null,null,1.46,1.99,32.91,349.48,-4.86,-0.83,13.37,-18.15,-23.35,null,99.39,98.68,139,75.5,5000,0.17,0,20,0,0,null,null,null,1190.48,68,72,66,52,49,62],{"ex":"BSE","lst":"2022-09-13","lp":168.25,"lpd":"2022-09-13"}],["SW1","SW Investments Limited",2,8,[182.95,16.47,65.64,0,1.98,92.57,10,3.99,2.99,1.57,1.29,null,1.64,null,null,null,0.49,0.28,0.34,69.39,3.11,0.14,0.08,75,60,41.16,null,null,100,null,null,null,48.44,1.7,33.61,84.76,0,null,15.24,null,null,null,null,null,null,null,null,null,null,0.15,0.15,105.44,6732.22,8.48,43.43,131.58,89.04,61.08,14.5,163.41,118.39,200.25,74.4,472,0.09,0,0,-3.7,-1.98,0.1,71.43,0.86,382.05,45,84,37,95,69,64],{"ex":"BSE","q":"Jun 2026"}],["MAXHEIGHTS","Max Heights Infrastructure Limited",40,67,[10.5,16.39,15.13,0,0.49,21.57,null,3.96,2.96,0.91,-0.079,null,1.55,0.11,3.65,4.61,5.81,1.1,1.58,27.19,0.7,0.19,-0.04,-92.8,null,4.82,null,null,null,null,null,null,12.68,6.71,2.82,72.02,0,null,27.98,null,null,null,null,null,null,null,null,null,null,6.15,4.42,0,1604.76,0,-21.41,-11.99,-21.64,-37.47,-4.62,11.14,12.28,16.83,9.6,1739,1.56,0,5,-0.51,-4.63,-0.01,-5.26,0,2068.33,42,21,68,26,56,43],{"ex":"BSE","q":"Jun 2026"}],["POOJA","Poojawestern Metaliks Limited",9,57,[16.15,16.38,10.64,0,1.09,14.81,null,10.36,11.13,12.21,11.32,null,10.81,1.51,22.96,2.69,80.21,1.38,3.76,4.69,1.36,16.55,0.42,51.7,-10.64,33.73,null,null,14.71,null,null,null,10.46,8.43,0.2,63.97,0,null,36.03,null,null,null,null,null,null,null,null,null,null,-0.23,2.92,51.3,135.24,-7.29,-7.61,-29.66,-47.05,-20.45,-10.74,17.11,22.13,36.79,14.61,1828,1.01,0,25,-0.3,-1.82,1.2,7.25,0.41,16903,49,62,68,8,31,46],{"ex":"BSE","q":"Jun 2026"}],["SHREE","Shree Marutinandan Tubes Limited",9,109,[47.25,16.35,4.65,0,0.43,109.15,10,15.96,11.98,16.53,28.8,null,22.63,0.13,4.82,5.53,145.44,3.58,6.48,4.46,10.35,null,null,null,null,46.52,null,null,24.62,null,null,null,3.27,21.9,0.11,72.67,0,null,27.33,null,null,null,null,null,null,null,null,null,null,-5.96,2.15,79.43,69.29,-1.99,-21.97,6.18,-53.68,null,null,48.37,61.19,107,40,1500,0.35,0,30,-0.75,-1.56,null,null,null,2833.33,61,74,80,21,47,59],{"ex":"BSE","lst":"2024-01-19","lp":210,"lpd":"2024-01-19"}],["SHAHISHIP","Shahi Shipping Limited",9,18,[11.24,16.29,null,0,34.06,0.33,10,-15.32,-130.93,-53.91,-37.3,null,-3.46,18.29,8.78,-2.31,5.58,-2.26,-1.98,-35.48,-1.56,0.88,-0.75,-50,null,-15.9,null,null,null,null,null,null,null,0,2.92,73.8,0,null,26.2,null,null,null,null,null,null,null,null,null,null,-2.14,0.26,74.02,-63.28,-0.79,-11.01,-16.62,-26.78,31.44,17.26,11.7,13.68,25.94,10.1,4744,1.45,0,40,0.44,4.07,-0.51,-57.95,-0.52,4734.33,6,9,19,20,19,14],{"ex":"BSE","q":"Jun 2026"}],["SOLVEX","Solvex Edibles Limited",12,32,[18.18,16.27,223.67,0,0.43,42.22,10,6.65,0.24,11.67,10.96,null,8.78,1.46,55.29,1.27,154.26,0.07,7.83,5.08,0.078,null,null,null,null,18.36,null,null,-40.95,null,null,null,9.14,0.43,0.11,84.38,0,null,15.62,null,null,null,null,null,null,null,null,null,null,-4.09,-1.62,21.25,166.72,-13.22,-26.6,7,null,null,null,20.54,25.46,68,16.68,4800,0.9,0,45,-0.95,-4.97,null,null,null,838.1,34,36,42,27,22,33],{"ex":"BSE","lst":"2025-10-01","lp":64.6,"lpd":"2025-10-01"}],["RCAN","Rajeshwari Cans Limited",16,110,[15.5,16.26,7.24,0,1.14,13.58,null,18.94,17.08,16.25,15.23,null,17.62,0.53,7.57,5.35,42.63,2.24,5.49,12.88,2.13,null,null,null,null,9.3,null,null,28.33,null,null,null,4.34,13.77,0.38,69.89,0,null,30.11,null,null,null,null,null,null,null,null,null,null,0.59,3.54,48.8,63.87,-3.12,-15.94,-14.13,-76.28,-54.99,-5.53,16.32,20.24,56.05,14.62,0,1.05,0,0,0,0,null,null,null,4171.43,72,56,72,9,53,56],{"ex":"BSE"}],["ASRL","Add-Shop E-Retail Limited",12,13,[5.74,16.25,14.56,0,0.14,41.06,10,1.86,0.93,2.27,6.19,null,9.6,0.22,24.91,2.3,170.88,1.12,3.38,1.98,0.4,45.64,0.27,55.19,28.57,-8.09,null,null,-62.02,null,null,null,12.18,6.89,0.095,31.28,0,null,68.72,null,null,null,null,null,null,null,null,null,null,26.4,7.94,263.85,312.06,-4.33,-17.65,-7.57,-41.25,-46.14,-36.86,6.26,7.23,10,5.26,8649,2.83,0,35,0.06,1.06,0.86,1.88,0.09,28593,29,40,71,17,38,40],{"ex":"BSE","q":"Jun 2026"}],["RADAAN","Radaan Mediaworks India Limited",4,92,[3,16.25,null,0,-1.03,-2.91,2,-38.39,34.66,11.88,12.48,null,-2.84,-0.9,14.65,-1.88,6.61,-3.74,-3.25,-49.17,-0.69,1.5,-0.44,417.24,null,-24.26,null,null,null,null,null,null,null,0,2.46,58.52,0,null,41.48,null,null,null,null,null,null,null,1,null,null,15.69,-3.51,208.19,-133.83,-2.28,0.33,7.14,-12.28,17.49,14.12,3,3.1,3.99,2.35,21993,5.42,0,20,-0.05,-1.64,-0.02,-1.33,-0.08,70715,28,52,18,49,49,38],{"isin":"INE874F01027","q":"Jun 2026"}],["EASTRED","Eastern Treads Limited",16,39,[31,16.22,273.82,0,-1.28,-24.13,10,17.71,-0.71,20.67,41.85,null,-4.72,-2.07,26.15,1.03,59.81,0.07,1,1.67,0.13,14.05,-0.16,-15.62,null,1.26,null,null,null,null,null,null,42.37,0.43,0.27,82.47,0,null,17.53,null,null,null,null,null,null,null,null,null,null,0.16,2.4,76.94,-11.09,3.33,6.9,10.79,0.91,-7.28,-5.09,30.07,29.57,35.99,23.2,292,0.52,0,10,0.88,2.92,0.73,5.2,-0.31,791.19,30,23,19,61,56,36],{"ex":"BSE","q":"Jun 2026"}],["OTCO","Otco International Limited",40,67,[12.5,16.21,null,0,5.92,2.11,null,0.4,1.12,1.52,1.92,null,0.82,1.38,3.72,999,0,-0.28,-0.5,null,-0.22,0,-0.04,null,null,null,null,null,-27.89,null,null,null,null,0,null,80.91,0,null,19.09,null,null,null,null,null,null,null,null,null,null,2.22,2.22,null,null,0,63.19,76.55,67.56,36.64,12.33,11.7,9.2,12.5,6,125,1.3,0,25,0,0,-0.13,null,-0.03,944.81,20,null,24,90,47,41],{"ex":"BSE","q":"Jun 2026"}],["NEELKANTH","Neelkanth Limited",12,117,[36.97,16.12,35.38,0,1.64,22.61,null,4.96,2.57,1.95,null,null,null,0.04,0.39,7.14,4.44,0.46,0.27,6.08,1.06,1.16,0.07,null,null,1.14,null,null,40.57,null,null,null,61.15,2.85,3.63,80.38,0,null,19.62,null,null,null,null,null,null,null,null,null,null,-0.15,-0.35,96.81,1003.75,-11.55,-11.98,23.32,-27.51,-1.64,45.34,36.94,42.11,57,27.16,20,0.44,0,15,1.67,4.73,0.12,10.34,0.15,240.67,33,51,46,41,57,45],{"ex":"BSE","q":"Jun 2026"}],["GYANDEV","Gyan Developers and Builders Limited",40,67,[53.5,16.05,null,0,3.41,15.68,10,-0.84,-0.98,8.73,5.52,null,7.77,null,null,999,0,-0.18,-0.19,null,-0.6,0,-0.06,-100,null,8.74,null,null,null,null,null,null,null,0,null,58.08,0,null,41.92,null,null,null,null,null,null,null,null,null,null,-2.36,-2.36,0,17196,10.77,21.32,33.75,-12.89,99.18,80.4,52.31,44.38,66.99,27.62,6,0.3,0,35,-0.18,-0.34,-0.06,null,-0.19,468.52,24,24,28,69,55,38],{"ex":"BSE","q":"Jun 2026"}],["RANDER","Rander Corporation Limited",40,41,[13,16.04,null,0,0.75,17.32,null,-8.3,-6.5,-0.14,null,null,null,0.033,0.71,-94.5,4.18,-1.18,1,23.92,-0.96,1.21,0.36,27.37,140,50.9,null,null,null,null,null,null,16.75,0,3.84,68.39,0,null,31.61,null,null,null,null,null,null,null,null,null,null,0.62,-1.97,112.01,2092.47,-1.07,40.69,34.02,0.78,24.05,29.5,12.52,10.9,13.87,8,135,1.23,0,10,-0.26,-1.96,0.07,5.79,0.29,823.52,32,80,44,74,47,53],{"ex":"BSE","q":"Jun 2026"}],["KANDAGIRI","Kandagiri Spinning Mills Limited",16,77,[41.65,16.03,null,0,-1.53,-27.3,null,-11.45,36.6,26.44,13.78,null,3.18,-1.77,18.64,-0.5,1.35,-2.67,-0.45,-33.33,-6.94,0.16,-0.66,-74.19,null,13.95,null,null,null,null,null,null,null,0,11.87,75.47,1.08,null,23.45,null,null,null,null,null,null,null,null,null,null,2.01,-0.28,0,-298.82,0.39,4.89,-2.41,-11.23,40.55,18.27,41.67,42.12,51.72,37.55,352,0.38,0,10,0,0,-0.1,-62.5,-1.71,274.76,33,32,18,46,54,36],{"ex":"BSE","q":"Jun 2026"}],["SAWACA","Sawaca Enterprises Limited",24,35,[0.28,16.02,28,0,0.27,1.04,null,0.46,-0.71,0.61,1.52,null,2.61,0.064,3.7,1.65,32.63,0.45,-1.35,-4.14,0.0079,3.13,0.91,-63.05,2175,141.97,null,null,null,null,null,null,null,2.81,0.49,2.57,0,null,97.43,null,null,null,null,null,null,null,null,null,null,-0.48,-3.81,145.35,587.15,-3.45,-9.68,-12.5,-40.43,-30.66,2.29,0.29,0.34,0.49,0.27,465591,57.2,0,25,-0.01,-3.45,-0.16,-5.11,0.02,731859,18,67,57,17,45,41],{"ex":"BSE","q":"Jun 2026"}],["AMS","AMS Polymers Limited",24,35,[48.45,16,36.43,0,2.65,18.26,10,10.13,14.02,14.86,14.54,null,9.19,2.4,14.5,2.17,118.16,0.48,1.94,1.64,1.45,36.34,0.28,36.16,-53.33,8.82,null,null,14.96,null,null,null,15.71,3,0.14,95.41,0,null,4.59,null,null,null,null,null,null,null,null,null,null,0.19,0.53,142.34,66.01,-15.65,6.72,0.58,88.01,25.43,16.79,61.02,47.82,81.46,25.77,103,0.33,0,40,-2.55,-5,0.64,1.76,0.84,487.57,48,47,42,63,25,44],{"ex":"BSE","q":"Jun 2026"}],["SFPIL","Square Four Projects India Limited",40,67,[8.12,15.93,null,0,0.88,9.25,null,-1.2,-1.44,-0.89,null,null,null,0.091,1.75,999,0,-0.29,-0.27,null,-0.15,0,-0.07,null,null,null,null,null,null,null,null,null,null,0,null,75.79,0,null,24.21,null,null,null,null,null,null,null,null,null,null,-0.47,-0.35,null,null,-2.52,-11.16,0.87,-2.4,4.58,19.3,8.31,8.51,11,6.6,402,1.96,0,10,-0.06,-0.73,-0.07,null,-0.04,1451.43,14,null,43,48,67,41],{"ex":"BSE","q":"Jun 2026"}],["VANTABIO","Vanta Bioscience Limited",14,86,[22.22,15.8,130.4,0,0.77,28.87,10,1.13,0.57,-11.44,-17.83,null,-2.97,1.8,38.08,1.01,1.82,0.11,1.86,102.2,0.15,null,null,null,null,-33.82,null,null,null,null,null,null,28.48,0.7,8.68,72.81,0,null,27.19,null,null,null,null,null,null,null,null,null,null,-12.09,-5.22,513.41,1640.49,13.14,-7.76,46.67,-8.41,-26.5,-30.19,21.11,20.7,29,14.71,750,0.71,0,40,0.67,3.11,null,null,null,535.71,38,null,40,69,22,40],{"ex":"BSE"}],["LKMEHTA","L.K. Mehta Polymers Limited",24,35,[40.95,15.72,25.09,0,1.37,29.94,null,7.82,5.6,11.75,8.69,null,11.3,0.89,10.23,2.43,29.19,0.63,1.36,4.66,1.64,7.11,0.19,null,null,20.34,null,null,null,null,null,null,19.08,4.01,0.54,76.96,0,null,23.04,null,null,null,null,null,null,null,null,null,null,-7.89,-7.83,173.81,258.84,7.06,-5.32,-10.2,-16.09,null,null,38.85,42.32,52,38,1600,0.38,0,55,0.05,0.12,0.34,4.78,0.49,304.76,43,null,53,38,26,40],{"ex":"BSE","q":"Mar 2025","lst":"2025-02-21","lp":68.29,"lpd":"2025-02-21"}],["URSUGAR","UR Sugar Industries Limited",2,51,[2.99,15.7,33.33,0,0.71,4.22,2,3.21,2.43,2.61,1.65,null,2.39,0,0,999,0,0.44,-0.34,null,0.084,0,0.13,null,0,null,null,null,null,null,null,null,null,2.8,null,40.61,0,null,59.39,null,null,null,null,null,null,null,null,null,null,0.03,-0.69,null,null,-18.53,9.93,36.53,-35.84,-37.44,-31.6,3.07,2.9,5.36,1.81,1899,5.25,0,0,0.09,3.1,-0.05,null,0.03,57282,27,null,52,54,77,51],{"ex":"BSE","q":"Jun 2026"}],["PMTELELIN","P.M. Telelinnks Limited",24,28,[15.56,15.68,null,0,3.3,4.72,null,-57.85,-58,-19.02,-13.79,null,-13.43,0,0,999,1.25,-3.88,-0.14,-11.2,-3.85,0,-0.01,-100,null,-54.84,null,null,null,null,null,null,null,0,12.54,57.33,0,null,42.67,null,null,null,null,null,null,null,null,null,null,0,0,545.64,574.1,4.99,15.69,27.54,54.83,30.76,21.04,14.77,12.83,15.56,10.05,646,1.01,0,25,0,0,-0.01,null,-0.01,689.19,5,2,29,81,68,33],{"ex":"BSE","q":"Jun 2026"}],["DAULAT","Daulat Securities Limited",2,51,[31.33,15.66,null,0,0.73,43.21,10,-9.54,-3.7,5.89,null,null,null,0,0,999,-0.44,-0.83,-1.54,350,-1.66,2.46,2.27,66.22,73.28,null,null,null,null,null,null,null,null,0,-35.59,68.69,0,null,31.31,null,null,null,null,null,null,null,null,null,null,0.09,-0.62,-102.1,-4734.79,9.97,5.31,22.19,-16.81,14.08,12.79,28.05,29.9,42,24.1,768,0.5,0,10,1.84,6.24,2.19,89.02,4.54,1868.33,39,81,44,59,68,57],{"ex":"BSE","q":"Jun 2026"}],["GILADAFINS","Gilada Finance & Investments Limited",2,8,[11.15,15.66,7.41,0,0.6,18.63,5,8.43,8.65,8.65,8.36,null,8.07,0.4,10.54,59.6,7.19,2.17,2.96,41.17,1.54,1.88,0.46,5.03,-14.81,18.64,null,null,12.6,null,null,null,8.85,13.85,2.18,66.18,0,null,33.82,null,null,null,null,null,null,null,null,null,null,0.54,0.62,null,1845.7,-8,-19.38,-7.08,-6.38,-10.7,1.7,12.73,12.96,23.8,10.71,5002,1.4,0,0,-0.34,-2.96,0.63,33.51,0.33,3196.67,58,45,76,34,72,58],{"ex":"BSE","q":"Mar 2026"}],["ZKHANDEN","Khandelwal Extractions Limited",40,67,[184.15,15.65,62.85,0,5.03,36.63,10,9.26,6.94,10.55,10,null,12.8,null,null,999,0.65,0.25,0.18,27.69,2.94,0.2,0.08,33.33,60,-4.62,null,null,3.39,null,null,null,86.94,1.6,24.08,39.5,3.92,null,56.58,null,null,null,null,null,null,null,null,null,null,-0.1,0.17,0,1602.29,-0.35,-2.87,46.44,147.18,43.67,89.93,163.71,155.32,200,67.01,0,0.085,0,20,0,0,0.08,40,0.99,4,60,49,30,86,62,56],{"ex":"BSE","q":"Jun 2026"}],["SAROJA","Saroja Pharma Industries India Limited",133,-1,[38.9,15.64,10.2,0,0.91,42.83,10,12.24,9.77,8.49,11.58,null,13.56,0.83,14.41,2.78,70.13,1.61,3.81,5.43,4,null,null,null,null,11.8,null,null,14.95,null,null,null,7.89,10.3,0.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.24,7.44,90.04,-58.08,-2.02,17.88,32.31,-15.43,null,null,35.46,34.27,48,28,0,0.4,1,15,0,0,null,null,null,1600,53,51,71,65,32,54],{"isin":"INE0PCL01011","lst":"2023-09-13","lp":68.25,"lpd":"2023-09-13"}],["NATHUEC","Natura Hue Chem Limited",9,122,[37.68,15.62,null,0,1.86,20.29,null,-11.34,-11.72,-3.56,-3.08,null,-2.98,0.026,0.25,999,0,-1.19,-1.28,null,-2.87,0,-0.04,null,null,null,null,null,null,null,null,null,null,0,null,56.55,0,null,43.45,null,null,null,null,null,null,null,null,null,null,-0.54,-0.54,null,null,0.24,6.77,227.65,280.99,109.81,102.01,35.99,24.06,40.23,9.15,90,0.41,0,10,-1.68,-4.27,-0.04,null,-0.09,1119.14,8,null,35,97,70,47],{"ex":"BSE","q":"Jun 2026"}],["ADINATH","Adinath Textiles Limited",16,77,[22.85,15.57,null,0,5,4.57,10,1.33,1.67,7.6,12.42,null,14.69,0,0,999,0,-0.01,-1.26,null,-0.015,0,0.05,null,-54.55,null,null,null,-57.47,null,null,null,null,0,null,43.57,0,null,56.43,null,null,null,null,null,null,null,null,null,null,-0.08,-1.18,null,null,11.46,9.23,14.94,5.06,-4.45,-6.41,21.51,21.18,31.61,16.15,101,0.68,0,40,0.35,1.56,-0.29,null,0.07,1555.86,38,10,25,66,63,39],{"ex":"BSE","q":"Jun 2026"}],["VASHISHTHA","Vashishtha Luxury Fashion Limited",16,76,[65.99,15.55,6.62,0,0.71,93.25,10,26.8,19.64,27.21,38.1,null,28.78,0,0,59.6,14.29,2.01,2.44,17.07,8.53,null,null,null,null,32.67,null,null,24.56,null,null,null,6.37,12.92,1.09,80.8,0,null,19.2,null,null,null,null,null,null,null,null,null,null,-1.84,-1.6,69.73,289.4,-0.015,14.73,19.63,-61.42,null,null,61.82,71.52,227,52.11,1200,0.24,0,20,5.88,9.78,null,null,null,2114.29,83,70,76,35,66,68],{"ex":"BSE","lst":"2025-09-15","lp":121.75,"lpd":"2025-09-15"}],["VENTURA","Ventura Textiles Limited",16,77,[7.99,15.54,null,0,-1.69,-4.73,10,7.58,3.64,-18.6,-12.29,null,246.31,-0.78,7.64,-0.84,0.02,-1.28,-0.93,-4650,-0.66,0.02,-0.07,null,null,null,null,null,null,null,null,null,null,0,777,88.13,0,null,11.87,null,null,null,null,null,null,null,null,null,null,-0.08,-0.08,null,null,2.44,-6.55,6.25,-28.02,4.02,16.4,8.3,8.72,12.2,6.55,266,1.95,0,45,-0.3,-3.62,-0.02,-100,-0.03,4527.52,44,null,18,37,42,36],{"ex":"BSE","q":"Jun 2026"}],["GAJANANSEC","Gajanan Securities Services Limited",2,51,[50,15.51,16.34,0,0.13,396.03,10,0.71,0.56,0.54,0.52,null,0.23,null,null,999,0.04,0.95,0.1,250,3.06,0.05,0.23,66.67,null,null,null,null,8.51,null,null,null,-121.2,6.13,387.75,91.7,0,null,8.3,null,null,null,null,null,null,null,null,null,null,-0.68,-0.4,0,4554.13,-11.49,-6.91,-3.72,-26.47,12.51,37.97,52.58,56.61,78,40,317,0.31,0,0,-1.99,-3.83,-0.01,-20,0.74,1171.48,39,64,69,29,77,56],{"ex":"BSE","q":"Jun 2026"}],["BHARAT","Bharat Bhushan Finance & Commodity Brokers Limited",2,51,[22.93,15.5,51.68,1.74,0.59,38.8,10,0.76,0.36,0.28,null,null,null,null,null,null,0.41,0.3,0.42,102.44,0.44,0.09,0.62,125,51.22,6.16,null,null,-9.14,null,null,null,36.9,1.94,37.8,81.44,0,null,18.56,null,null,null,null,null,null,null,null,null,null,-2.91,-0.49,0,14295,-2.05,-4.97,6.35,-16.01,-7.76,-0.061,23.43,24.79,36.18,18.9,110,0.68,0,0,0.68,3.06,0.69,766.67,0.91,2602.9,46,56,63,43,69,56],{"ex":"BSE","q":"Jun 2026"}],["ASTRONMULT","Astron Multigrain Limited",12,32,[17.98,15.46,4.48,0,0.57,31.5,10,21.53,18.34,25.35,null,null,null,0.09,2.45,28.12,48.4,3.45,5.21,10.76,4.01,null,null,null,null,35.42,null,null,40.65,null,null,null,3.44,22.31,0.32,66.05,0,null,33.95,null,null,null,null,null,null,null,null,null,null,-10.91,-7.39,127.37,150.37,8.44,15.04,15.85,null,null,null,17.56,18.67,50.4,14.1,6000,0.86,0,30,0.31,1.75,null,null,null,54286,71,78,79,54,54,68],{"ex":"BSE","lst":"2025-12-08","lp":47.88,"lpd":"2025-12-08"}],["THAKRAL","Thakral Services (India) Limited",9,118,[13.1,15.37,725,0,9.36,1.4,null,3.13,0.33,17.49,28.48,null,-23.74,-0.88,8.11,999,0.77,0.03,-0.43,-55.84,0.026,0.17,-0.01,21.43,null,-76.21,null,null,null,null,null,null,null,0.2,19.96,87.49,0,null,12.51,null,null,null,null,null,null,null,null,null,null,-0.1,-0.1,595.53,-2113.16,-6.89,-3.53,-15.1,-14.94,-11.19,15.58,14.19,14.34,18.85,10.11,1973,1.17,0,10,-1.3,-9.03,-0.14,-82.35,-0.01,1283,14,31,21,32,75,34],{"ex":"BSE","q":"Jun 2026"}],["TNSTLTU","Tamilnadu Steel Tubes Limited",24,28,[30,15.37,630,0,1.6,18.8,10,2.95,0.62,1.55,2.71,null,3.93,2.38,23.6,1.6,88.13,0.03,1.41,1.6,0.059,21.36,0.02,-14.87,-60,-1.8,null,null,-52.78,null,null,null,27.64,0.2,0.17,50.27,0,null,49.73,null,null,null,null,null,null,null,null,null,null,0.93,1.77,54.02,119.19,6.84,36.36,53.06,52.59,7.96,18.74,28.13,28.27,45.71,17.81,400,0.51,0,30,-1.5,-4.76,0.39,1.83,0.04,123.81,25,15,32,80,26,33],{"ex":"BSE","q":"Jun 2026"}],["EARTH","Earthstahl & Alloys Limited",9,57,[12.5,15.3,null,0,0.47,26.59,null,-9.77,-13.99,-2.46,3.43,null,5.96,0.46,14.88,-3.29,61.59,-4.9,-2.58,-4.19,-4,null,null,null,null,-12.46,null,null,null,null,null,null,null,0,0.25,76.98,0,null,23.02,null,null,null,null,null,null,null,null,null,null,4.94,4.49,7.17,53.93,-11.97,-25.15,-32.21,-42.92,-43.05,null,13.69,17.29,31.99,11.3,0,1.22,0,30,0,0,null,null,null,1000,16,null,47,9,30,26],{"ex":"BSE","lst":"2023-02-08","lp":57.75,"lpd":"2023-02-08"}],["ASIAPAK","Asia Pack Limited",40,67,[58,15.29,111.76,0,0.41,141,10,1.25,0.63,1.06,1.07,null,1.4,null,null,999,0.14,0.14,-0.32,-228.57,0.53,0.02,0.13,-66.67,-43.48,47.36,null,null,3.08,null,null,null,null,0.92,109.21,71.49,0,null,28.51,null,null,null,null,null,null,null,null,null,null,0.01,-0.38,0,83973,5.45,25.81,49.29,-3.28,21.93,17.41,55.27,50.63,61.5,36.72,39,0.26,0,30,1,1.75,-0.08,-400,0.51,6.29,17,37,44,73,57,43],{"ex":"BSE","q":"Jun 2026"}],["DHYAANITR","Dhyaani Tradeventtures Limited",24,68,[8.98,15.29,218.5,0,0.44,20.34,10,0.45,0.2,5.48,3.64,null,5.25,0.029,1.02,2.13,27.22,0.07,0.19,0.7,0.041,null,null,null,null,43.4,null,null,null,null,null,null,85.84,0.46,0.56,54.59,0,null,45.41,null,null,null,null,null,null,null,null,null,null,4.42,4.42,844.38,476.7,27.92,65.07,65.38,8.85,-44.43,null,6.81,6.77,11.49,4.26,170800,1.7,0,40,0.24,2.75,null,null,null,156533,22,null,42,83,43,44],{"ex":"BSE","lst":"2022-04-12","lp":19.57,"lpd":"2022-04-12"}],["OLYMPTX","Olympia Industries Limited",16,29,[25.36,15.28,6.99,0,0.28,90.77,null,6.56,3.33,2.44,2.31,null,5.98,0.76,41.7,1.54,339.17,2.03,7.18,2.12,3.37,99.01,0.62,32.72,55,-5.95,null,null,22.47,null,null,null,7.94,13.29,0.045,71.86,0,null,28.14,null,null,null,null,null,null,null,null,null,null,19.36,20.71,48.31,96.98,-0.16,-12.58,-11.79,-31.5,-31.82,0.13,27.13,30.07,41.85,21.25,3602,0.6,0,5,1.61,6.78,2.02,2.04,1.03,4479.14,33,54,79,21,40,46],{"ex":"BSE","q":"Jun 2026"}],["ICSL","Integrated Capital Services Limited",2,51,[4.29,15.27,null,0,1.83,2.35,1,-1.91,-14.96,-5.1,-1.72,null,1.81,0,0,999,0.57,-1.35,-0.39,-68.42,-0.38,0.1,-0.05,-72.97,-183.33,-19.16,null,null,null,null,null,null,null,0,26.79,83.7,0,null,16.3,null,null,null,null,null,null,null,null,null,null,-0.42,-1.53,104.29,564.88,32.41,2.39,5.41,-8.33,3.58,7.42,3.67,4.19,5.62,3.15,434,3.56,0,10,0.11,2.63,-0.05,-50,-0.01,11996,11,6,35,54,68,33],{"ex":"BSE","q":"Jun 2026"}],["VIVIDHA","Visagar Polytex Limited",16,77,[0.52,15.22,52,0,-52,-0.01,1,-16.47,-427.78,-219.84,-166.79,null,-28.41,-15.34,6.29,-2.12,0.24,-1.33,-0.52,-216.67,-0.045,0.23,-0.39,109.09,null,-46.64,null,null,null,null,null,null,null,0,63.42,5.63,0,null,94.37,null,null,null,null,null,null,null,0,null,null,0.17,0.17,2707.08,12075,4,-3.7,10.64,-36.59,-19.59,-7.06,0.52,0.56,0.91,0.43,79946,29.27,0,65,-0.01,-1.89,-0.21,-91.3,-0.01,196146,3,48,19,38,41,28],{"isin":"INE370E01029","q":"Jun 2026"}],["GUJHYSPIN","Gujarat Hy-Spin Limited",16,77,[9.08,15.21,302.67,0,0.79,11.44,10,2.85,0.25,0.56,-0.3,null,3.2,0.72,13.8,1.07,82.72,0.05,2.95,3.57,0.03,null,null,null,null,10.81,null,null,null,null,null,null,9.83,0.33,0.18,69.79,0,null,30.21,null,null,null,null,null,null,null,null,null,null,-2.57,3.63,22.5,50.08,-1.52,0.44,26.82,-50.95,-10.93,2.31,9.3,10.12,19.24,6.19,30000,1.68,0,15,-0.47,-4.92,null,null,null,2619.05,25,null,38,36,35,33],{"ex":"BSE"}],["RANJITSE","Ranjit Securities Limited",2,8,[56.53,15.19,625,0,2.52,22.44,null,1.71,1.17,3.86,3.78,null,4.94,0,0,999,1.71,0.02,-0.03,-1.75,0.074,0.36,0.04,33.33,-50,19.9,null,null,-28.31,null,null,null,null,0.13,8.88,60.98,0,null,39.02,null,null,null,null,null,null,null,null,null,null,1.06,0.04,0,1635.53,-9.55,-7.33,-35.19,732.55,null,null,60.7,62.6,122.1,6.24,200,0.27,0,0,-2.85,-4.8,0.01,2.78,0.16,67.05,24,43,28,45,77,42],{"ex":"BSE","q":"Jun 2026"}],["KRISHNACAP","Krishna Capital & Securities Limited",2,8,[48,15.16,null,0,2.5,19.2,null,-1.92,-2.08,0.16,null,null,null,0,0,null,0.55,-0.06,0.02,3.64,-0.19,0.25,0,177.78,null,1.77,null,null,null,null,null,null,758,0,27.56,53.18,0,null,46.82,null,null,null,null,null,null,null,null,null,null,0.33,-0.01,159.1,5765.13,16,-14.76,68.07,128.03,31.92,39.37,46.09,41.29,59.27,18.16,50,0.32,0,10,-2,-4,-0.01,-4,0,1263.9,17,62,32,88,55,47],{"ex":"BSE","q":"Jun 2026"}],["SHREESEC","Shree Securities Limited",2,8,[0.19,15.16,null,0,1.61,0.12,1,1.53,0.64,-118.47,null,null,null,0.79,7.42,1.43,0.66,-27.33,-26.8,-4060.61,-0.34,0.28,-27.39,75,null,7.06,null,null,null,null,null,null,null,0,22.97,0.44,0,null,99.56,null,null,null,null,null,null,null,null,null,null,1.19,1.19,null,11369,-5,-13.64,0,-36.67,-20.63,-34.37,0.19,0.21,0.3,0.19,279611,79.8,0,10,0,0,-27,-9642.86,-0.34,792182,15,66,37,30,43,37],{"ex":"BSE","q":"Jun 2026"}],["NOBPOL","Noble Polymers Limited",16,110,[17.26,15.11,null,0.29,2.37,7.29,null,-26.44,-29.01,24.03,null,null,null,0.085,0.4,999,11.18,-0.74,-1.17,-10.47,-0.85,11.18,1.01,null,676.92,null,null,null,null,null,null,null,null,0,1.35,31.68,0,null,68.32,null,null,null,null,null,null,null,null,null,null,0.27,-1.92,null,null,50.22,235.15,886.29,5467.74,281.85,123.43,11.15,4.38,16.28,0.31,6325,0.88,0,20,0.99,6.08,0.93,8.32,1.56,47223,6,null,46,100,63,48],{"ex":"BSE","q":"Jun 2026"}],["BENARA","Benara Bearings & Pistons Limited",16,39,[8.53,15.1,null,0,-0.58,-14.6,10,-35.36,92.08,-183.88,-147.78,null,-19.55,-2.48,63.45,-47.53,4.12,-16.11,-7.11,-172.57,-9.1,null,null,null,null,-40.61,null,null,null,null,null,null,null,0,3.67,76.37,0,null,23.63,null,null,null,null,null,null,null,null,null,null,-0.84,-1.76,153.26,2698.52,-18.76,-18.76,1.55,-39.42,-15.52,-4.73,10.22,9.95,14.08,7.86,2000,1.77,0,20,-0.44,-4.91,null,null,null,476.19,27,null,18,25,48,30],{"ex":"BSE"}],["RAWEDGE","Raw Edge Industrial Solutions Limited",24,25,[15,15.09,36.67,0,0.72,20.74,null,3.17,-0.62,-2.72,null,null,null,0.8,16.68,0.9,38.58,0.4,2.59,6.71,0.4,10.83,0.25,34.7,null,-12.17,null,null,null,null,null,null,12.27,2.65,0.39,82.85,0,null,17.15,null,null,null,null,null,null,null,null,null,null,3.34,3.76,64.86,139.11,-8.31,-22.4,-10.34,-48.56,-33.34,-14.77,14.93,18.15,30.71,12.54,554,1.01,0,20,0.28,1.9,0.67,6.19,0.25,2398,27,43,51,15,32,34],{"ex":"BSE","q":"Jun 2026"}],["PALMJEWELS","Palm Jewels Limited",16,17,[15.01,15.07,16.31,0,0.94,16.05,null,7.63,6.26,4.04,3.54,null,5,0.16,2.57,13.27,189.39,0.96,1.55,0.82,0.96,40.36,0.22,11.34,-12,22.95,null,null,49.38,null,null,null,11.38,6.37,0.08,79.47,0,null,20.53,null,null,null,null,null,null,null,null,null,null,0.67,0.68,0,36.15,-1.05,-2.78,-2.47,-40.18,4.43,-12.96,15.26,16.53,25.6,14.12,839,1,0,10,-0.44,-2.85,0.37,0.92,0.01,2674.33,35,57,63,27,58,48],{"ex":"BSE","q":"Jun 2026"}],["ORIENTTR","Orient Tradelink Limited",4,92,[3.89,15.05,56.06,0,0.27,14.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,66.48,0,null,33.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.53,-45.52,-72.97,-80.04,-24.39,-9.51,4.57,11.97,24.74,3.89,63997,3.87,0,0,0.02,0.52,null,null,null,377308,null,null,42,1,69,41],{"ex":"BSE"}],["BERYLSE","Beryl Securities Limited",2,8,[31,15.04,27.57,0,1.46,21.22,10,2.79,3.16,2.52,null,null,null,0.73,7.5,21,5.22,0.54,0.92,17.62,1.11,1.79,0.38,120.99,153.33,76.59,null,null,35.02,null,null,null,24.5,3.59,2.88,61.82,0,null,38.18,null,null,null,null,null,null,null,null,null,null,-4.6,-4.92,null,1498.74,7.3,12.77,6.42,11.47,12.71,32.75,31.93,29.97,41.83,22,2,0.49,0,0,-0.15,-0.48,0.6,33.52,0.78,887.1,43,85,50,61,69,61],{"ex":"BSE","q":"Jun 2026"}],["HEADSUP","Heads UP Ventures Limited",16,45,[6.78,14.97,null,0,0.98,6.94,10,1.57,-0.2,-5.87,-17.7,null,-16.35,0,0,999,5.76,-2.97,-3.72,-64.58,-1.34,0,-0.02,-100,-100.69,187.02,null,null,null,null,null,null,null,0,2.6,33.51,0,null,66.49,null,null,null,null,null,null,null,-1,null,null,-0.95,-0.95,377.27,321.01,-1.31,-2.87,-2.02,-38.92,-17.9,-16.4,6.86,7.46,12.95,5.69,9,2.21,0,50,0.38,5.94,-0.02,null,-0.01,13425,12,36,42,27,61,35],{"isin":"INE759V01019","q":"Jun 2026"}],["SIIL","Sabrimala Industries India Limited",16,110,[17.14,14.94,45.14,0,2.05,8.34,10,6.47,4.64,5.58,3.08,null,4.73,null,null,999,0,0.31,-0.4,null,0.36,0,0.12,null,-14.29,null,null,null,null,null,null,null,null,2.08,null,43.39,0,null,56.61,null,null,null,null,null,null,null,null,null,null,-0.6,-0.91,null,null,12.1,54.69,60.19,54,51.7,45.48,14.73,13.8,18.22,8.83,7258,0.87,0,30,0.8,4.9,-0.05,null,0.13,45494,37,null,40,86,57,52],{"ex":"BSE","q":"Jun 2026"}],["SARVOTTAM","Sarvottam Finvest Limited",2,8,[19.77,14.83,null,0,0.61,32.29,null,-0.73,-0.77,-0.42,null,null,null,null,null,null,1.53,-0.21,-0.22,-14.38,-0.28,0.48,0.05,50,-68.75,-3.61,null,null,null,null,null,null,null,0,9.69,38.3,0,null,61.7,null,null,null,null,null,null,null,null,null,null,0.08,0.13,223.8,6391.5,8.09,-3.28,8.51,-14.04,-12.98,-9.74,18.52,19.7,26.37,15.19,175,0.75,0,10,2.27,12.97,0.09,18.75,0.07,681.86,13,39,46,52,55,39],{"ex":"BSE","q":"Jun 2026"}],["SHAMROIN","Shamrock Industrial Company Limited",14,115,[27.25,14.79,null,0,28.99,0.94,10,-78.42,-102.83,-37.64,-30.07,null,-23.96,1.27,0.66,999,0,-1.07,-1.1,null,-1.97,0,-0.1,null,null,null,null,null,null,null,null,null,null,0,null,51.91,1.59,null,46.5,null,null,null,null,null,null,null,null,null,null,-1.07,-1.04,null,null,4.97,15.66,27.46,54.83,82.95,51.27,25.87,22.47,27.25,17.6,370,0.54,0,10,0,0,-0.1,null,-0.19,238.86,2,null,19,81,53,34],{"ex":"BSE","q":"Jun 2026"}],["BRISK","Brisk Technovision Limited",6,7,[73.75,14.75,14.52,4.61,1.97,37.46,10,17.84,13.95,20.84,25.29,null,33.15,0.11,0.79,45.67,30.04,1.02,1.71,5.69,5.1,null,null,null,null,17.94,null,null,-18,null,null,null,9.09,6.92,0.49,80.38,0,null,19.62,null,null,null,null,null,null,null,null,null,null,-1.87,-1.1,66.46,84.81,3.74,-28.13,13.46,-26.29,null,null,73.28,77.57,105,64.5,3200,0.2,0,10,0,0,null,null,null,1600,68,40,75,45,62,59],{"ex":"BSE","lst":"2024-01-31","lp":183.75,"lpd":"2024-01-31"}],["MPCOSEMB","Mipco Seamless Rings (Gujarat) Limited",2,136,[41.11,14.74,56.78,0,-12.2,-3.37,null,36.36,-7.26,10.37,8.64,null,80.72,-1.33,1.6,999,5.63,0.25,0.25,4.44,0.7,1.31,0.06,null,null,null,null,null,null,null,null,null,65.36,1.7,2.62,41.04,0,null,58.96,null,null,null,null,null,null,null,null,null,null,-0.01,-0.01,0,33.87,65.63,80.31,52.94,72.95,45.23,39.69,26.82,25.5,38.68,20.52,1352,0.36,0,0,4.6,12.6,0.06,4.58,0.18,20698,58,null,26,90,77,61],{"ex":"BSE","q":"Jun 2026"}],["TRIOMERC","Trio Mercantile & Trading Limited",2,51,[2.16,14.67,null,0,0.63,3.44,2,0.12,-0.21,-0.44,-0.44,null,-0.33,0.063,1.5,0.75,3.19,-0.08,-0.79,-24.76,-0.012,0.85,0.06,102.38,-25,-8.9,null,null,null,null,null,null,null,0,4.6,35.36,0,null,64.64,null,null,null,null,null,null,null,null,null,null,-1.56,-3.67,0,3344.51,-8.47,11.34,122.68,217.65,44.23,-1.5,2.55,1.53,3.18,0.62,20510,6.79,0,10,-0.15,-6.49,-0.17,-20,0.01,210334,14,45,45,95,41,44],{"ex":"BSE","q":"Jun 2026"}],["REGAL","Regal Entertainment and Consultants Limited",2,8,[16.44,14.65,22.9,0,2.19,7.52,null,0.37,2.19,9.4,6.62,null,6.83,0.074,0.17,999,1.01,0.19,0.05,4.95,0.21,0.13,-0.06,62.5,null,140.38,null,null,null,null,null,null,296.4,1.3,14.51,74.99,0,null,25.01,null,null,null,null,null,null,null,null,null,null,-1.22,-1.22,null,724.16,-0.24,-3.01,-20.19,181.03,41.12,35.72,16.11,24.84,63.81,5.85,1010,0.89,0,0,-0.06,-0.36,-0.06,-46.15,-0.07,18986,29,91,44,37,77,55],{"ex":"BSE","q":"Jun 2026"}],["PSPL","PDP Shipping & Projects Limited",9,88,[49.2,14.63,12.32,2.03,0.72,67.92,10,9.18,6.42,24.26,30.09,null,37.72,0,0,16.08,27.85,1.26,1.96,7.04,4.24,null,null,null,null,7.4,null,null,-9.14,null,null,null,7.46,8.61,0.53,82.69,0,null,17.31,null,null,null,null,null,null,null,null,null,null,-0.4,-1.64,71.03,151.37,-3.72,-16.6,-12.14,-34.4,null,null,53.43,55.99,71.9,46.7,2000,0.3,0,20,-2.8,-5.38,null,null,null,333.33,57,32,85,22,63,54],{"ex":"BSE","lst":"2025-03-18","lp":102.85,"lpd":"2025-03-18"}],["GLFL","Gujarat Lease Financing Limited",2,136,[5.38,14.59,512,0,-3.61,-1.49,10,0.84,-1.24,-1.62,-2.33,null,1.67,-2.48,10,null,0,-0.05,-0.47,null,-0.018,0,-0.08,null,-260,null,null,null,-35.92,null,null,null,null,0,null,45.67,0,null,54.33,null,null,null,null,null,null,null,0,null,null,5.68,5.26,null,null,-9.27,-10.33,39.74,-8.5,13.29,15.65,5.5,5.64,9.34,3.66,1642,2.71,0,20,0.11,2.09,-0.18,null,-0.03,7129.62,19,6,14,60,47,27,1],{"isin":"INE540A01017","q":"Jun 2026"}],["GRAVITY","Gravity (India) Limited",16,77,[14.23,14.54,0.72,0,0.86,16.57,null,158.61,151.44,-0.096,-2.52,null,8.05,0.16,2.4,117,239.19,18.79,25.32,10.59,18.39,60,6.01,19255,8485.71,159.62,null,null,null,null,null,null,0.67,129.27,0.061,44.8,0,null,55.2,null,null,null,null,null,null,null,null,null,null,0.33,0.44,70.72,31.78,4.71,21.62,23.1,123.74,55.43,30.29,12.8,12.92,20.04,5.1,14960,1.02,0,20,0.43,3.12,8,13.33,6.67,52027,74,99,78,78,58,77],{"ex":"BSE","q":"Jun 2026"}],["SVS","SVS Ventures Limited",40,41,[6.8,14.52,11.98,0,0.41,16.67,10,4.21,3.03,1.17,1.41,null,1.89,0,0,999,16.83,1.02,0.94,5.59,0.48,16.66,1,null,null,36.41,null,null,13.37,null,null,null,15.45,7.03,0.86,50.89,0,null,49.11,null,null,null,null,null,null,null,null,null,null,-0.29,-1.57,176.75,686.19,0.15,18.26,-37.21,-37.61,-3.43,null,5.9,9.29,15.48,4.6,6000,2.13,0,20,1.05,18.26,0.89,5.34,0.47,20571,30,65,71,10,69,50],{"ex":"BSE","q":"Mar 2026","lst":"2023-01-12","lp":21.5,"lpd":"2023-01-12"}],["KALYANI","Kalyani Commercials Limited",16,104,[144.99,14.5,5.91,0,0.65,224.7,10,11.78,12.59,13.13,14.98,null,12.97,4.11,92.25,1.49,577.06,2.52,9.67,1.68,25.2,84.93,0.41,-10.65,-34.92,20.94,null,null,-5.36,null,null,null,11.04,17.38,0.025,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,-28.66,-29.41,21.18,69.78,0,5,5,5,null,null,141.13,138.85,144.99,138.09,0,0.1,0,60,0,0,2.06,2.43,4.13,0,51,35,77,59,9,46,0],{"isin":"INE610E01010","q":"Jun 2026"}],["RFLL","Rita Finance and Leasing Limited",2,8,[14.49,14.49,23.37,0,0.86,16.83,null,5.21,4.19,3.63,3.94,null,4.93,0.2,3.31,11.22,1.39,0.62,0.83,59.71,0.62,0.43,0.15,16.22,-31.82,4.66,null,null,-2.74,null,null,null,21.45,4.28,10.42,51.58,0,null,48.42,null,null,null,null,null,null,null,null,null,null,-0.68,0.32,0,5527.14,38.26,18.87,-7.71,-32.07,-15.23,null,12.09,15.7,26.25,8.92,5001,1,0,0,0.19,1.33,0.2,46.51,0.15,31027,50,35,57,28,66,48],{"ex":"BSE","q":"Jun 2026","lst":"2022-04-07","lp":10,"lpd":"2022-04-07"}],["GOLECHA","Golechha Global Finance Limited",2,8,[26.32,14.48,null,0,1.85,14.23,10,-5.17,-3.91,2.65,-4.09,null,-5.51,null,null,null,5.65,-0.66,-1.02,-18.05,-1.2,0.13,0.36,30,-49.3,-5.15,null,null,null,null,null,null,null,0,2.56,70.75,0,null,29.25,null,null,null,null,null,null,null,null,null,null,-0.13,-0.13,null,149.62,-4.46,-10.08,-16.2,-24.15,14.08,16.11,27.79,27.63,38.2,17.05,1,0.55,0,10,0,0,0.36,276.92,0.66,9.86,9,36,35,31,55,32],{"ex":"BSE","q":"Jun 2026"}],["INNOKAIZ","Innokaiz India Limited",9,111,[14.15,14.47,null,0,0.34,41.49,null,-5.68,-11.1,11.85,null,null,null,0.45,19.68,-9.49,9.5,-4.07,-3.65,-38.42,-3.98,null,null,null,null,-67.85,null,null,null,null,null,null,null,0,1.52,76.89,0,null,23.11,null,null,null,null,null,null,null,null,null,null,-2.92,-1.36,235.52,2408.62,20.43,-5.67,32.24,0.93,-54.83,null,12.52,13.61,18.85,10.11,800,1.02,0,60,0.66,4.89,null,null,null,1942.86,7,null,48,68,24,33],{"ex":"BSE","lst":"2023-05-11","lp":155.61,"lpd":"2023-05-11"}],["AUDROC","Audroc Limited",16,77,[22.2,14.43,22.92,0.045,39.64,0.56,null,0.56,0.68,-0.71,-4.1,null,-3.52,2.73,5.41,999,2.5,0.18,0.18,7.2,0.28,0.99,0.04,null,null,null,null,null,null,null,null,null,110.22,1.25,5.77,88.06,0,null,11.94,null,null,null,null,null,null,null,null,null,null,49.35,49.35,365,1078.94,50.71,280.79,848.72,-96.55,-67.44,-30.38,13.19,104.91,642.86,1.03,21,0.65,0,25,0.43,1.98,0.04,4.04,0.07,221.95,23,null,42,33,46,35],{"ex":"BSE","q":"Jun 2026"}],["GGL","Gautam Gems Limited",16,17,[3.13,14.43,17.59,0,0.27,11.5,null,2.1,1.36,0.97,1.08,null,2.03,0.11,5.54,4.65,85.88,0.68,0.65,0.76,0.15,29.23,0.12,-62.69,-57.14,-4.49,null,null,25.99,null,null,null,30.72,4.71,0.17,55.06,0,null,44.94,null,null,null,null,null,null,null,null,null,null,-0.05,-0.35,106.88,254.51,0.64,-1.57,27.24,-25.48,-34.99,-16.99,3.07,3.27,4.81,2.15,14473,4.61,0,20,0.14,4.68,0.2,0.68,0.03,11140,23,26,66,50,50,42],{"ex":"BSE","q":"Jun 2026"}],["DFL","Decillion Finance Limited",2,51,[41.21,14.42,null,0,1.14,36.03,10,0.074,-0.24,0.027,-0.1,null,0.24,0.11,1.38,0.25,1,-0.07,-0.03,-3,-0.2,0.23,0.08,-14.81,-27.27,-9.97,null,null,null,null,null,null,null,0,14.42,78.96,0,null,21.04,null,null,null,null,null,null,null,null,null,null,-1.02,-1.02,81.11,18683,-1.41,5.8,-8.01,-17.58,46.41,30.28,38.55,43.82,61.9,34.25,1802,0.35,0,10,1.96,4.99,0.13,56.52,0.22,4184.76,16,19,40,36,41,29],{"ex":"BSE","q":"Jun 2026"}],["JJFINCOR","J.J. Finance Corporation Limited",2,8,[51,14.38,null,0,1.47,34.58,null,0.3,-0.4,2.08,1.78,null,3.05,0,0,null,0.21,-0.19,-0.17,-80.95,-0.67,0.02,-0.09,-90.91,-250,0,null,null,null,null,null,null,null,0,68.48,77.32,0,null,22.68,null,null,null,null,null,null,null,null,null,null,-6.24,-0.44,0,8513.63,10.87,17.11,-14.6,53.02,54.64,46.92,49.72,48.77,78.7,30.27,10,0.28,0,10,0,0,-0.07,-350,-0.31,192.29,16,11,38,56,55,33],{"ex":"BSE","q":"Jun 2026"}],["NATRAJPR","Natraj Proteins Limited",12,32,[38.3,14.35,3.42,0,0.43,89.03,null,5.45,3.48,-10.76,null,null,null,1.08,36.09,1.49,105.98,4.46,7.04,6.64,11.9,31.42,2.11,18.3,null,-11.03,null,null,17.1,null,null,null,7.16,31.08,0.14,55.07,1.9,null,43.03,null,null,null,null,null,null,null,null,null,null,-10.84,-13.64,27.11,218.78,-7.6,-0.26,4.93,-4.51,-7.82,-15.45,39.24,35.8,45.8,28,60,0.37,0,20,-2.95,-7.15,2.81,8.94,5.62,1557.52,36,40,80,57,32,48],{"ex":"BSE","q":"Jun 2026"}],["TECHNOPACK","Technopack Polymers Limited",16,110,[13.26,14.32,9.87,0,0.68,19.58,10,7.6,5.89,7.1,8.79,null,11.37,0.13,2.85,6.85,8.38,1.21,2.92,34.84,1.12,null,null,null,null,-10.04,null,null,-20.08,null,null,null,5.88,8.45,1.71,74.74,0,null,25.26,null,null,null,null,null,null,null,null,null,null,0.99,1.4,48.78,604.12,17.66,-0.3,-5.96,-34.52,-35.97,null,12.2,14.09,22.75,10.7,8000,1.08,0,5,0,0,null,null,null,1714.29,58,13,72,30,58,48],{"ex":"BSE","lst":"2022-11-16","lp":38.85,"lpd":"2022-11-16"}],["UNJHAFOR","Unjha Formulations Limited",14,15,[31.95,14.32,30.5,0,3.72,8.58,10,27.22,20.06,14.95,null,null,null,0,0,999,15.29,0.48,0.82,5.36,1.07,3.31,0.16,-8.31,-58.97,5.84,null,null,35.72,null,null,null,17.46,3.35,0.94,43.32,0,null,56.68,null,null,null,null,null,null,null,null,null,null,1.01,1.24,31.61,59.47,16.52,68.16,59.75,30.04,33.43,28.05,28.52,23.28,36.38,17.52,23,0.45,0,0,-0.7,-2.14,0.2,6.04,0.35,6712.24,68,37,41,86,80,62],{"ex":"BSE","q":"Jun 2026"}],["MNPLFIN","Manipal Finance Corporation Limited",2,8,[17.07,14.31,65.65,0,-1.9,-8.97,null,-2.82,-2.5,-21.89,null,null,null,-0.099,0.74,999,0.19,0.2,-0.17,-89.47,0.24,0.04,-0.07,-20,null,3.78,null,null,null,null,null,null,null,1.4,75.32,34.29,0,null,65.71,null,null,null,null,null,null,null,null,null,null,0.2,0.2,0,-14043,6.62,-22.41,16.68,60.73,36.99,24.1,16.07,16.17,23.5,9.5,0,0.84,0,0,0,0,-0.08,-200,-0.08,457.14,9,25,24,72,77,38],{"ex":"BSE","q":"Jun 2026"}],["CONTI","Continental Seeds and Chemicals Limited",133,-1,[10.2,14.22,51.53,0,0.44,23,10,4.99,3.34,5.87,4.44,null,6.39,0.093,2.98,5.09,61.51,1.01,2.99,4.86,0.72,null,null,null,null,-6.57,null,null,269.63,null,null,null,5.75,7.1,0.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3,8.78,23.08,96.9,-6.85,-15.35,-21.84,-56.96,-32.18,12.34,11.04,14.81,27,9.65,0,1.39,1,40,0,0,null,null,null,35869,34,57,57,7,42,41],{"isin":"INE340Z01019"}],["SBL","Shivamshree Businesses Limited",12,132,[1.88,14.22,21.44,0,1.72,1.09,null,3.89,2.52,-5.46,-4.38,null,-4.43,0.84,6.97,19,15.08,0.67,1.38,9.15,0.089,2.65,0.04,-1.49,null,499.87,null,null,null,null,null,null,15.36,4.71,0.94,68.68,0,null,31.32,null,null,null,null,null,null,null,null,null,null,-10.82,-2.81,31.16,-78.51,-7.84,-1.05,-9.62,-21.99,57.63,31.4,1.86,1.97,2.54,1.46,10521,7.57,0,5,0.13,7.43,0.22,8.3,0.01,31058,29,64,54,34,51,46],{"ex":"BSE","q":"Jun 2026"}],["SKRABUL","Shukra Bullions Limited",16,17,[28.35,14.22,214.33,0,9,3.15,10,3.17,2.27,1.84,null,null,null,null,null,999,1.87,0.07,0.09,4.81,0.14,0.25,-0.02,null,null,38.48,null,null,71,null,null,null,158,0.49,7.6,76.91,4.99,null,18.1,null,null,null,null,null,null,null,null,null,null,-0.22,-0.22,308.67,396.54,28.81,-25.94,-26.95,18.03,59.17,27.85,24.93,35.76,50.38,21.02,150,0.5,0,0,1.35,5,-0.02,-8,-0.05,111.81,29,84,23,32,77,49],{"ex":"BSE","q":"Jun 2026"}],["SANBLUE","Sanblue Corporation Limited",16,77,[28.43,14.21,66.12,0,0.4,70.48,null,0.41,0.44,0.52,0.81,null,0.89,null,null,999,4.36,0.21,-0.3,-6.88,0.42,1.54,-0.05,340,null,-5.5,null,null,-34.94,null,null,null,null,1.48,3.26,86.55,0,null,13.45,null,null,null,null,null,null,null,null,null,null,-2.24,-2.29,0,3868.54,1.72,-6.79,-4.63,-52.07,3.95,5.45,28.94,36.31,59.32,27.95,0,0.5,0,30,0,0,-0.06,-3.9,-0.1,47.14,17,40,47,16,57,35],{"ex":"BSE","q":"Jun 2026"}],["TRADEWELL","Tradewell Holdings Limited",2,51,[47.1,14.15,14.02,0,1.99,23.72,10,12.04,19.54,20.36,12.73,null,10.67,0.79,5.64,2.05,1.64,1.02,-1.85,-112.8,3.4,0.1,0.27,null,-48.08,19.35,null,null,null,null,null,null,null,7.21,8.63,88.48,0,null,11.52,null,null,null,null,null,null,null,null,null,null,5.33,-6.04,7.16,-1362.19,-0.63,15.95,-49.57,-0.76,4.95,5.23,44.9,62.31,102.74,40.62,0,0.3,0,0,0,0,-0.49,-490,0.88,47.24,49,44,60,25,54,48],{"ex":"BSE","q":"Jun 2026"}],["COMCL","Comfort Commotrade Limited",2,51,[14.1,14.13,null,3.55,0.37,38,10,-27.07,-27.61,8.4,null,null,null,0.35,13.46,-18.44,25.57,-18.15,-23.83,-93.2,-18.11,0.11,0.62,120,-90.56,-65.45,null,null,null,null,null,null,null,0,0.55,58.07,0,null,41.93,null,null,null,null,null,null,null,null,null,null,3.1,-3.56,54.75,6716,-2.29,-3.16,11.29,-53.34,-5.69,7.44,14.87,15.32,30.97,11.08,119,1,0,15,0.11,0.79,2.35,2136.36,0.61,4770.29,4,35,70,33,35,34],{"ex":"BSE","q":"Jun 2026"}],["GLHRL","Global Longlife Hospital and Research Limited",14,48,[13.44,14.11,null,0,0.59,22.62,10,-3.92,-6.8,-3.63,-2.01,null,-0.36,0,0,999,0,-1.72,-0.99,null,-1.64,null,null,null,null,null,null,null,null,null,null,null,null,0,null,30.77,0,null,69.23,null,null,null,null,null,null,null,null,null,null,-4.47,-4.51,null,null,20,17.69,-5.95,-45.59,-34.12,null,12.57,14.56,25.8,9,24000,1.05,0,25,0.03,0.22,null,null,null,168286,11,null,46,25,68,37],{"ex":"BSE","lst":"2022-05-04","lp":135.35,"lpd":"2022-05-04"}],["AHIMSA","Ahimsa Industries Limited",133,-1,[25.75,14.1,null,0,1.68,15.33,10,-5.99,-5.99,-17.39,-12.86,null,-10.4,0,0,999,0.05,-0.5,-0.46,-920,-0.91,null,null,null,null,-86.48,null,null,null,null,null,null,null,0,282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.13,-0.12,19126,58546,-0.19,4.25,4.25,0.78,19.6,2.06,25.47,24.91,28.5,23.3,0,0.55,1,30,0,0,null,null,null,12286,6,null,36,57,70,39],{"isin":"INE136T01014"}],["NPRFIN","NPR Finance Limited",2,8,[23.5,14.08,51.56,0,0.28,83.11,null,0.52,0.42,1.29,-0.24,null,0.19,0.0071,0.35,null,4.76,0.26,0.08,1.68,0.43,1.02,0.2,-0.97,42.86,-27.21,null,null,null,null,null,null,180.38,1.85,2.96,71.1,0,null,28.9,null,null,null,null,null,null,null,null,null,null,0.22,0.38,5.39,3788.61,18.63,12.55,23.68,-23.82,24.05,11.07,21.92,23.81,40.5,18,55,0.6,0,5,1.45,6.58,0.15,14.71,0.34,3656.62,19,34,50,53,59,41],{"ex":"BSE","q":"Jun 2026"}],["PIOTEX","Piotex Industries Limited",16,77,[27.5,14.04,21.32,0,0.54,51.27,null,4.15,2.54,21.82,32.79,null,31.42,0.0027,0.07,4.87,90.21,0.66,0.5,0.55,1.29,null,null,null,null,1.6,null,null,-38.88,null,null,null,28.22,4.7,0.16,81.63,0,null,18.37,null,null,null,null,null,null,null,null,null,null,3.41,9.88,32.61,94.23,-4.31,-5.17,-25.68,-60.14,null,null,30.06,41.25,74,24,0,0.51,0,30,0,0,null,null,null,1542.86,43,18,62,6,52,38],{"ex":"BSE","lst":"2024-05-17","lp":114.3,"lpd":"2024-05-17"}],["FRUTION","Fruition Venture Limited",2,51,[30.5,14.03,null,0,2.67,11.43,10,6.54,-19.5,-12.71,null,null,null,0.093,0.49,999,5.37,-1.14,0.51,9.5,-2.48,1.25,-0.05,14.68,-145.46,6.13,null,null,null,null,null,null,28.47,0,2.61,63.87,0,null,36.13,null,null,null,null,null,null,null,null,null,null,-0.29,0.61,18.95,78.62,-15.63,5.65,-10.29,-10.95,-10.92,31.05,38.2,36.18,48.43,26.2,112,0.46,0,10,1.43,4.92,0.03,2.4,-0.11,2486.19,31,33,31,30,68,39],{"ex":"BSE","q":"Jun 2026"}],["HBLEAS","HB Leasing and Finance Company Limited",2,51,[10.88,13.99,null,0,2.57,4.23,10,-4.98,-4.84,-2.9,-0.064,null,-0.2,0.0092,0.05,null,0.16,-0.44,-0.4,-250,-0.34,0.04,-0.25,0,null,-23.52,null,null,null,null,null,null,null,0,87.44,45.84,0,null,54.16,null,null,null,null,null,null,null,null,null,null,-0.85,-0.85,1331.18,11766,8.47,7.72,-8.95,-20.76,12.85,33.77,10.22,11.38,16.97,7.51,159,1.29,0,20,-0.12,-1.09,-0.1,-250,-0.19,2707,9,18,31,36,47,27],{"ex":"BSE","q":"Jun 2026"}],["SANWARIA","Sanwaria Consumer Limited",12,132,[0.19,13.99,null,0,0.022,8.78,1,-1.63,0.7,0.8,null,null,null,-1.5,899.08,999,0,-3.99,0.05,null,-0.054,0,-0.89,null,null,null,null,null,null,null,null,null,18261,0,null,12.42,0,null,87.58,null,null,null,null,null,null,null,0,null,null,0.79,0.73,null,null,0,-5,-17.39,-44.12,-24.98,-22.96,0.19,0.23,0.35,0.18,437378,73.61,0,15,0,0,0.25,null,0,533979,17,null,50,15,73,39],{"isin":"INE890C01046","q":"Jun 2026"}],["KARNAVATI","Karnavati Finance Limited",2,8,[1.39,13.97,19.43,0,3.23,0.43,null,-13.44,-81.04,-36.44,-26.3,null,-5.8,13.83,59.9,999,7.33,0.73,0.87,11.87,0.073,1.86,6.25,745.46,null,23.05,null,null,null,null,null,null,84.91,5.23,1.91,70.89,0,null,29.11,null,null,null,null,null,null,null,null,null,null,-44.84,-44.84,null,4415.06,0,-2.8,19.83,-20.11,-17.66,-2.16,1.36,1.38,1.98,1.08,103,10.05,0,0,-0.02,-1.42,6.25,336.02,0.62,26484,18,86,50,55,77,55],{"ex":"BSE","q":"Jun 2026"}],["SHKARTP","Shree Karthik Papers Limited",24,116,[7.3,13.95,94.25,0,4.74,1.54,5,3.33,11.17,11.23,null,null,null,8.05,23.66,1.69,65.78,0.21,1.15,1.75,0.11,18.56,0.19,16.36,-42.42,-9.08,null,null,-9.63,null,null,null,32.7,1.51,0.21,75.86,0,null,24.14,null,null,null,null,null,null,null,null,null,null,-2.41,-1.62,45.12,26.29,0,0,38.26,-18.89,-2.1,7.02,7.29,6.89,9.8,5.04,121,1.91,0,30,-0.4,-5.19,0.51,2.75,0.1,4943.33,37,27,29,62,26,35],{"ex":"BSE","q":"Jun 2026"}],["BLT","BLT Logistics Limited",9,120,[29,13.91,3.27,0,0.67,43.57,10,22.7,25.86,58.23,null,null,null,0.48,10.12,5.84,56.22,3.84,9.75,17.34,8.01,null,null,null,null,21.91,null,null,41.69,null,null,null,2.46,27.61,0.25,81.38,0,null,18.62,null,null,null,null,null,null,null,null,null,null,-3.53,1.89,110.31,124.07,7.41,-6.42,17.27,-46.28,null,null,27.88,32.52,66.75,20.6,0,0.48,0,20,0,0,null,null,null,1371.43,81,72,78,34,43,64],{"ex":"BSE","lst":"2025-08-11","lp":95.49,"lpd":"2025-08-11"}],["RAJKSYN","Rajkamal Synthetics Limited",16,77,[20.99,13.86,120.18,0,1.12,18.73,null,4.55,3.32,202.86,93.81,null,67.27,0.027,0.23,19.5,10.62,0.13,0.2,1.88,0.2,1.06,-0.09,-25.87,-212.5,274.05,null,null,25.99,null,null,null,70.45,0.94,1.31,54.64,0,null,45.36,null,null,null,null,null,null,null,null,null,null,-7.19,-4.28,49.15,209.9,0.14,-19.21,-44.76,-55.72,-6.36,38.09,22.12,33.46,52.97,17.2,77,0.66,0,20,-0.38,-1.78,-0.07,-6.6,-0.13,1457.1,46,44,38,4,60,41],{"ex":"BSE","q":"Jun 2026"}],["KBSINDIA","KBS India Limited",2,51,[1.28,13.85,null,0,0.34,3.75,null,0.33,0.25,0.33,0.38,null,0.72,0,0,999,1.76,-0.07,-1.35,-76.7,-0.0065,0.43,0.12,-57,-57.14,21.7,null,null,-19.1,null,null,null,null,0,7.87,70.44,0,null,29.56,null,null,null,null,null,null,null,null,null,null,-0.19,0.51,151.25,4125,-6.57,-8.57,18.52,-41.82,-49.42,11.89,1.37,1.39,2.34,1.02,16585,10.82,0,10,-0.08,-5.88,-0.31,-72.09,0.01,44167,15,27,48,38,68,38],{"ex":"BSE","q":"Jun 2026"}],["PRAGBOS","Prag Bosimi Synthetics Limited",16,77,[1.86,13.84,null,0,-0.95,-1.96,null,-3.41,117.71,-194.35,-162.33,null,-3.39,-11.07,161.37,-0.92,0,-9.59,-1.15,null,-1.29,0,-1.48,-100,null,-17.02,null,null,null,null,null,null,null,0,null,60.45,0,null,39.55,null,null,null,null,null,null,null,null,null,null,-0.2,0.32,422.03,-88524,-4.62,2.76,17.72,-7.92,-15.29,-1.34,1.93,1.87,2.42,1.41,406,7.44,0,10,-0.02,-1.06,-0.18,null,-0.19,27540,40,5,18,58,55,34],{"ex":"BSE","q":"Jun 2026"}],["JULIEN","Julien Agro Infratech Limited",9,10,[1.16,13.82,null,4.31,0.13,8.99,null,1.14,0.26,0.61,null,null,null,0.013,0.87,5.08,213.8,-0.27,0.01,0.0047,-0.023,11.91,0.97,-76.81,null,384.69,null,null,-84.77,null,null,null,1469,0,0.065,62.73,0,null,37.27,null,null,null,null,null,null,null,null,null,null,-26.12,-86.32,135.92,112.27,-4.13,-15.33,-39.9,-84.32,-52.38,-21.93,1.19,1.66,7.88,1.06,31606,11.92,0,40,0.01,0.87,0.98,8.23,0.16,135649,19,35,72,4,49,37],{"ex":"BSE","q":"Jun 2026"}],["INDOCITY","Indo-City Infotech Limited",2,51,[13.24,13.77,35.03,0,1.18,11.22,10,3.78,2.44,-1.64,-1.48,null,-0.67,0,0,999,6.79,0.38,0.34,5.01,0.37,1.76,0.53,826.32,20.45,-36.53,null,null,null,null,null,null,40.5,2.76,2.03,59.33,0,null,40.67,null,null,null,null,null,null,null,null,null,null,3.43,1.78,129.34,822.84,5.33,-3.99,12.59,12.68,6.76,29.32,12.92,12.42,17.95,9.95,308,1.04,0,0,0.63,5,0.53,30.11,0.51,4053.9,26,52,48,66,77,52],{"ex":"BSE","q":"Jun 2026"}],["MEHIF","Mehta Integrated Finance Limited",2,51,[27.5,13.75,null,0,0.87,31.45,null,0.5,0.53,4.33,4.19,null,3.83,0.054,0.92,999,0.52,-0.06,-0.14,-26.92,-0.12,0.07,-0.08,16.67,-214.29,-11.67,null,null,-44.97,null,null,null,null,0,26.44,53.65,0,null,46.35,null,null,null,null,null,null,null,null,null,null,0.14,2.34,2920,8359.22,-7.09,-5.17,-3.51,-9.09,9.23,24.7,28.4,30.03,36.82,24.06,20,0.5,0,10,0,0,-0.08,-114.29,-0.17,182.1,19,18,43,40,68,37],{"ex":"BSE","q":"Jun 2026"}],["AURUS","Aurus Gem Corporation Limited",16,17,[4.65,13.71,7.62,0,0.74,6.29,10,5.52,9.98,-40.46,-47.59,null,-40.82,0.79,14.35,999,9.93,1.7,0.65,6.55,0.58,2.37,0.07,-63.98,null,3.73,null,null,null,null,null,null,43.17,12.4,1.38,37.8,0,null,62.2,null,null,null,null,null,null,null,1,null,null,-1.36,-1.66,1551.75,751.57,-0.21,0.22,-4.12,-29.01,-6.01,-0.42,4.72,4.94,6.95,4.1,18269,2.95,0,10,0.05,1.09,0.12,5.06,0.03,24194,33,20,75,33,56,43,0],{"isin":"INE142K01011","q":"Jun 2026"}],["SURFI","Suryo Foods & Industries Limited",12,132,[19.75,13.69,null,0,4.43,4.46,10,-111.54,-123.08,-55.51,-40.6,null,-39.64,0,0,999,0,-0.39,-0.78,null,-0.56,0,-0.02,null,-200,null,null,null,null,null,null,null,null,0,null,75.68,1.17,null,23.15,null,null,null,null,null,null,null,null,null,null,-5.31,-5.31,null,null,24.21,4.22,27.42,-0.55,33.34,24.21,17.67,20.25,33.82,14.74,4,0.69,0,40,1.33,7.22,-0.12,null,-0.03,911.33,1,null,26,62,63,34],{"ex":"BSE","q":"Jun 2026"}],["VKGLOBAL","VK Global Industries Limited",9,111,[32.3,13.69,76.14,0,4.14,7.8,10,3.98,6.68,-6.29,-5.46,null,-5.03,0,0,999,1.1,0.22,0.29,26.36,0.52,0.28,0.01,64.71,null,null,null,null,null,null,null,null,47.21,1.61,12.45,64.88,0,null,35.12,null,null,null,null,null,null,null,null,null,null,-0.52,0.2,0,567.78,47.15,54.62,27.97,-7.4,3.87,40.5,24.19,24.73,34.88,18.15,2000,0.42,0,0,-3.55,-9.9,0.05,17.86,0.02,6411.1,42,null,31,72,80,54],{"ex":"BSE","q":"Jun 2026"}],["SIMPLXMIL","Simplex Mills Company Limited",16,77,[4560.95,13.68,null,0,-3.75,-1216.59,null,-11.59,4.77,3.26,2.97,null,-13.74,-0.82,3,0.32,0.12,-0.19,-0.56,-466.67,-63.33,0,-0.04,null,null,null,null,null,null,null,null,null,null,0,114,73.38,13.45,null,13.17,null,null,null,null,null,null,null,null,null,null,-0.02,-0.39,0,-1853.08,-18.55,-15.77,-16.36,-8.23,17.35,27.01,5123.44,5248.97,5599.55,4218,1,0.003,0,10,-240.05,-5,-0.13,null,-12.45,0.19,13,null,18,31,54,28],{"ex":"BSE","q":"Jun 2026"}],["CJGEL","C.J. Gelatine Products Limited",24,35,[28.39,13.66,26.99,0,2.62,10.85,10,6.3,5.19,-8.54,-5.61,null,3.36,6.06,23.64,1.21,44.3,0.46,2.69,6.07,0.96,10.65,0.14,26.18,null,4.59,null,null,-2.99,null,null,null,13.87,3.37,0.31,66.77,0,null,33.23,null,null,null,null,null,null,null,null,null,null,-1.26,-0.58,33.73,191,15.88,22.9,64.2,80.83,3.81,9.12,23.22,19.54,29,13.91,3,0.48,0,30,1.13,4.15,0.76,7.14,0.29,1593.71,35,43,45,91,24,45],{"ex":"BSE","q":"Jun 2026"}],["CLIOINFO","Clio Infotech Limited",6,7,[12.4,13.65,20.67,0,0.82,15.13,10,2.87,4.88,1.88,0.69,null,0.4,1.01,16.79,null,3,0.74,0.59,19.67,0.67,0.23,0.08,228.57,null,421.71,null,null,null,null,null,null,51.59,5.42,4.55,31.41,0,null,68.59,null,null,null,null,null,null,null,null,null,null,2.47,2.49,439.54,4286.18,-8.22,41.71,117.16,54.23,39.17,40.81,13.28,8.99,16.18,4.07,10702,1.1,0,10,0.53,4.47,0.04,17.39,0.07,11432,39,97,61,92,41,63],{"ex":"BSE","q":"Jun 2026"}],["ADHBHUTIN","Adhbhut Infrastructure Limited",40,41,[12.4,13.64,null,0,-1.64,-7.54,10,28.07,20.9,5.86,46.07,null,67.42,-0.41,3.43,-4,0.6,-1.64,-0.24,-40,-1.49,0.15,-0.4,0,null,-33.98,null,null,null,null,null,null,null,0,22.73,73.49,0,null,26.51,null,null,null,null,null,null,null,null,null,null,0.78,0.78,1663.44,-2949.92,-7.39,-8.62,0.81,-29.22,-67.02,-42.37,13.98,14.41,19.38,11.32,1010,1.1,0,20,-0.36,-2.82,-0.05,-33.33,-0.36,575.81,69,17,18,29,48,38],{"ex":"BSE","q":"Jun 2026"}],["SVAMSOF","Svam Agritech Limited",6,94,[8.06,13.61,null,0,0.69,11.6,10,2.55,0.46,0.33,0.064,null,0.66,0.18,3.49,1.32,0.55,-0.11,-0.6,-109.09,-0.065,0.4,-0.19,566.67,-2000,-43.03,null,null,null,null,null,null,null,0,24.75,20.8,0,null,79.2,null,null,null,null,null,null,null,null,null,null,-1.53,0.49,null,21983,65.5,32.13,11.63,-1.23,55.35,14.93,5.81,6.44,9.9,4.69,4426,1.69,0,35,0.15,1.9,-0.31,-77.5,-0.11,17901,17,34,45,67,37,38],{"ex":"BSE","q":"Jun 2026"}],["ASTRON","Astron Paper & Board Mill Limited",24,116,[2.92,13.58,null,0,0.2,14.6,10,-6.12,-26.57,-27.08,-24.07,null,-9.98,1.13,76.99,-0.83,2.8,-21.18,-2.47,-88.21,-4.55,0.07,-6.11,-92.05,null,-80.81,null,null,null,null,null,null,null,0,4.85,52.45,0,null,47.55,null,null,null,null,null,null,null,-1,1,0,14.27,14.27,2800.95,1238.91,-5.81,-26.08,-17.51,-79.72,-56.59,-45.24,3.3,4.14,14.4,2.82,4618,4.65,0,95,0,0,-2.24,-3200,-1.31,19426,6,2,50,7,19,17],{"isin":"INE646X01014","q":"Mar 2026"}],["UNIVAFOODS","Univa Foods Limited",2,136,[9.48,13.58,189.6,0,-15.29,-0.62,10,-236.36,15.85,137.34,59.25,null,-32.5,-1.17,1.03,999,0.15,-0.17,-0.16,-106.67,-0.12,0,-0.05,null,null,-9.14,null,null,null,null,null,null,null,0,90.53,42.9,0,null,57.1,null,null,null,null,null,null,null,0,null,null,-0.14,-0.14,340.67,365,4.98,10.62,4.98,-26.68,29.16,16.33,9.07,9.69,14.24,7.79,9913,1.43,0,15,0,0,-0.04,null,-0.03,778.76,20,null,15,43,65,34],{"q":"Jun 2026"}],["SFSL","Shashwat Furnishing Solutions Limited",16,80,[65,13.57,null,0,4.08,15.95,null,-3.02,-9.94,-7.23,-4.15,null,0.43,0.45,1.48,-1.07,23.95,-0.39,-0.06,-0.25,-1.87,null,null,null,null,73.7,null,null,null,null,null,null,null,0,0.57,57.97,0,null,42.03,null,null,null,null,null,null,null,null,null,null,0.17,0.19,29.26,57.91,-12.69,-19.25,-32.11,-20.28,24.6,null,76.39,90.04,143.46,59.25,27000,0.21,0,25,0,0,null,null,null,4928.57,13,null,27,18,32,22],{"ex":"BSE","lst":"2022-05-04","lp":45.3,"lpd":"2022-05-04"}],["WHITEORG","White Organic Agro Limited",12,132,[3.87,13.54,17.15,0,0.23,16.64,10,2.48,1.69,2.29,2.28,null,3.74,0,0,999,19.74,0.78,-2.89,-14.64,0.22,6.54,0.54,10800,-33.33,-57.56,null,null,-7.54,null,null,null,null,5.76,0.69,28.2,0,null,71.8,null,null,null,null,null,null,null,null,null,null,0.08,-3.66,210.03,1608.92,11.21,-0.77,20.56,-29.38,-19.21,-10.5,3.51,3.77,5.6,2.81,3774,3.5,0,45,0.07,1.84,-0.24,-3.67,0.15,16936,23,37,68,52,62,47],{"ex":"BSE","q":"Jun 2026"}],["SBRANDS","Sanghvi Brands Limited",16,142,[12.98,13.52,8.53,0,1.9,6.83,10,30.54,25.07,18.96,12.84,null,18.6,0,0,64.33,14.61,1.58,1.84,12.59,1.52,null,null,null,null,20.64,null,null,null,null,null,null,7.35,11.69,0.93,81.77,0,null,18.23,null,null,null,null,null,null,null,null,null,null,0.3,2.27,36.48,176.63,23.62,12.87,20.19,-10.48,-10.9,6.67,12.2,12.08,15.63,7.5,1000,1.04,0,0,0.02,0.15,null,null,null,2000,78,null,67,62,77,72],{"ex":"BSE"}],["KACHCHH","Kachchh Minerals Limited",24,25,[25.48,13.51,null,0,15.73,1.62,null,-57.85,-80.43,-13.67,-11.97,null,-6.32,0.75,0.62,-17.5,0,-1.05,-0.95,null,-1.98,0,-0.12,null,null,null,null,null,null,null,null,null,null,0,null,45.28,0,null,54.72,null,null,null,null,null,null,null,null,null,null,-0.94,-0.95,null,null,-18.85,-1.05,-2.41,-56.45,8.14,24.38,26.83,28.11,52.9,18.42,205,0.53,0,40,1.27,5.25,-0.09,null,-0.22,1311.67,4,null,20,23,23,16],{"ex":"BSE","q":"Jun 2026"}],["OCTAVE","Perfect Octave Media Projects Limited",4,93,[3.88,13.46,13.96,0,1.52,2.56,null,8.1,10.19,4.34,null,null,null,0.17,1.59,93,0.23,0.89,-1.36,-591.3,0.26,0.04,-0.19,-42.86,null,-44.97,null,null,29.87,null,null,null,null,6.61,58.52,61.56,3.16,null,35.28,null,null,null,null,null,null,null,null,null,null,-0.51,0.16,42.12,-2161.92,4.3,-5.83,-2.76,-7.4,26.43,23.33,3.68,4.15,6.85,3.15,87,3.47,0,20,0.03,0.78,-0.19,-475,-0.05,3712.71,35,26,61,42,58,44],{"ex":"BSE","q":"Jun 2026"}],["STCORP","S & T Corporation Limited",40,41,[4.23,13.46,null,0,1.04,4.08,2,0,0,-0.28,0.037,null,0.036,0.5,6.46,999,2.33,-0.07,-0.25,-10.73,-0.022,0.05,-0.14,25,null,55.47,null,null,null,null,null,null,null,0,5.78,55.37,0,null,44.63,null,null,null,null,null,null,null,null,null,null,-0.26,-1,155.09,2562.83,-10.95,5.49,5.22,-24.6,-44.44,-8.87,4.39,4.5,7.3,3.25,369,3.18,0,10,-0.01,-0.24,-0.18,-360,-0.05,4232.1,15,77,41,40,59,45],{"ex":"BSE","q":"Jun 2026"}],["NDASEC","NDA Securities Limited",2,51,[22.54,13.41,null,0,1.11,20.35,null,0,-2.27,5.83,6.64,null,7,0,0,0,8.83,-1.04,-0.58,-6.57,-1.75,1.12,-0.66,-13.18,-700,16.53,null,null,null,null,null,null,null,0,1.52,78.78,0,null,21.22,null,null,null,null,null,null,null,null,null,null,1.98,1.81,85.73,488.29,-11.78,-24.13,-36.51,-47.39,0.13,14.37,26.94,32.34,50.79,22.4,250,0.59,0,10,0.03,0.13,-0.39,-34.82,-1.11,1382.71,20,28,40,7,40,28],{"ex":"BSE","q":"Jun 2026"}],["BILVYAPAR","BIL Vyapar Limited",24,35,[4.27,13.39,33.77,0,-0.072,-59.53,10,0.25,0.016,0.059,20.19,null,272.31,-0.94,174.75,999,0,0.42,-1.47,null,0.13,0,-0.24,null,null,null,null,null,null,null,null,null,null,3.14,null,56.71,1.72,null,41.57,null,null,null,null,null,null,null,0,null,null,6.92,6.24,null,null,5.96,5.17,-16.27,-69.3,-35.68,-5.11,4.11,5.38,14.28,3.8,152,3.14,0,100,-0.06,-1.39,-0.39,null,-0.08,5450.29,45,null,33,9,61,39,6],{"isin":"INE071A01013","q":"Jun 2026"}],["POLYCON","Polycon International Limited",16,110,[27.3,13.35,null,0,12.08,2.26,null,-2.79,-113.16,-36,-26.61,null,3.9,31.4,34.85,-0.49,17.52,-3.1,-0.11,-0.63,-6.34,4.25,-0.47,-2.52,null,-12.46,null,null,null,null,null,null,null,0,0.76,85.87,0,null,14.13,null,null,null,null,null,null,null,null,null,null,1.6,2.68,167.04,488.67,9.2,14.32,24.26,13.04,20.77,32.84,23.72,24.31,35,15.45,315,0.49,0,50,0.84,3.17,0.28,6.59,-0.96,315.95,15,19,21,73,18,26],{"ex":"BSE","q":"Jun 2026"}],["INANISEC","Inani Securities Limited",2,51,[29.2,13.31,224.62,0,0.68,42.76,10,1.44,0.41,3.52,3.27,null,5.36,0.054,1.07,1.5,1.1,0.06,-0.18,-16.36,0.13,0.28,0.02,7.69,-33.33,0.94,null,null,-43.77,null,null,null,null,0.45,12.1,62.43,0,null,37.57,null,null,null,null,null,null,null,null,null,null,null,0.4,266.99,4640.23,-11.52,45.56,29.49,8.15,14.43,9.8,27.3,23.77,33.86,18.46,854,0.46,0,0,0,0,-0.04,-14.29,0.03,233.71,21,25,40,76,53,40],{"ex":"BSE","q":"Jun 2026"}],["BERLDRG","Beryl Drugs Limited",14,15,[26.19,13.28,19.8,0,1.34,19.51,10,7.1,4.34,6.54,null,null,null,0.25,2.44,2.79,21.33,0.62,2.52,11.81,1.22,7.3,0.22,52.4,1000,-11.21,null,null,-18.29,null,null,null,6.24,4.67,0.62,40.48,0,null,59.52,null,null,null,null,null,null,null,null,null,null,1.49,3.65,40.84,106.49,11.49,14.62,37.99,8.27,2.95,18.16,23.19,22.21,27.6,15.92,2413,0.51,0,10,1.64,6.68,0.65,8.9,0.44,2406.81,45,52,57,76,48,54],{"ex":"BSE","q":"Jun 2026"}],["ZODIACVEN","Zodiac Ventures Limited",40,67,[1.6,13.23,9.28,6.25,0.29,5.55,1,7.08,5.29,5.55,9.67,null,11.53,0.43,18.87,2.09,3.9,1.39,1.53,39.23,0.17,1.11,0.15,73.44,-50,-67.41,null,null,-9.24,null,null,null,20.98,10.51,3.39,41.37,0,null,58.63,null,null,null,null,null,null,null,null,null,null,-17.31,-18.63,3.19,5000.39,7.38,-3.61,30.08,-59.08,-52.84,-42.36,1.59,1.76,3.85,1.18,8691,8.27,0,55,0.01,0.63,0.14,12.61,0.02,106769,57,32,93,37,30,51],{"ex":"BSE","q":"Jun 2026"}],["BKV","BKV Industries Limited",12,132,[8.56,13.22,null,0,2.8,3.06,1,-2.06,-2.06,0.68,1.8,null,1.8,0,0,999,0.8,-0.08,-0.12,-15,-0.052,0.2,-0.02,0,null,0,null,null,null,null,null,null,null,0,16.52,70.01,0,null,29.99,null,null,null,null,null,null,null,null,null,null,-0.01,-0.03,0,1902.56,-0.12,-15.16,-9.8,-14.74,-4.99,5.66,9.21,9.47,12.77,7.36,19,1.54,0,10,-0.35,-3.93,-0.02,-10,-0.01,1937.1,14,28,30,33,73,35],{"ex":"BSE","q":"Jun 2026"}],["SIBARAUT","Sibar Auto Parts Limited",16,39,[8,13.22,null,0,1.54,5.18,10,-9.91,-19.33,-13.32,-9.86,null,-3.38,0.93,6.89,-14.8,26.44,-2.39,-1.98,-7.49,-1.45,5.33,-0.94,-8.58,null,1.26,null,null,null,null,null,null,null,0,0.5,70.45,0,null,29.55,null,null,null,null,null,null,null,null,null,null,0.44,0.53,51.62,56.23,2.43,-1.84,10.8,-18.28,1.06,2.27,7.84,7.79,11,6.5,3,1.65,0,25,-0.1,-1.23,-0.84,-15.76,-0.06,2404.48,8,25,37,53,26,28],{"ex":"BSE","q":"Jun 2026"}],["SARTHAKGL","Sarthak Global Limited",2,51,[43.99,13.2,null,0,7.76,5.67,null,4.27,0.59,1.2,1.81,null,5.05,5.85,9.95,1.03,4.46,-0.48,-0.68,-15.25,-1.6,0.06,-0.07,-92.68,-116.67,13.35,null,null,-44.97,null,null,null,null,0,2.96,87.07,0,null,12.93,null,null,null,null,null,null,null,null,null,null,5.79,1.6,11.88,726.88,22.16,25.83,-13.73,34.08,57.45,53.16,38.22,37.71,76.57,26.48,447,0.3,0,10,3.99,9.98,-0.09,-150,-0.24,478.76,24,18,23,59,42,31],{"ex":"BSE","q":"Jun 2026"}],["JMGCORP","Panthaora Limited",9,111,[5.67,13.13,null,0,2.26,2.51,null,-13.43,-16.05,-4.17,-4.28,null,-2.77,0.13,0.81,-12.37,0.45,-0.79,-0.78,-173.33,-0.34,0.01,-0.08,-95.65,null,-42.73,null,null,null,null,null,null,null,0,29.18,67.7,0,null,32.3,null,null,null,null,null,null,null,null,null,null,-0.37,-0.42,10.74,3360.15,0,8.62,-10.99,-4.06,47.69,34.67,5.47,5.8,6.63,4.4,200,2.32,0,25,0,0,-0.08,-800,-0.04,1299.71,6,3,33,43,38,23],{"ex":"BSE","q":"Jun 2026"}],["FIRSTFIN","First Fintec Limited",6,94,[12.61,13.12,null,0,1.26,10.04,10,0.19,-0.47,-1.03,-4.58,null,-4.55,0.024,0.25,999,2.44,-0.05,-0.04,-1.64,-0.048,0.56,0.06,-13.85,20,-24.29,null,null,null,null,null,null,null,0,5.38,16.98,47.41,null,35.61,null,null,null,null,null,null,null,null,null,null,0,0.16,113.97,-27.41,86.54,47.83,85.44,87.65,41.09,23.44,8.01,7.39,12.66,5.65,7317,1.04,0,25,0,0,0.02,3.57,0.01,23542,14,26,39,94,64,43],{"ex":"BSE","q":"Jun 2026"}],["SKIEL","SK International Export Limited",16,76,[17.9,13.12,null,0,1.97,9.08,10,-2.34,-4.36,1.77,0.1,null,2.8,0,0,-16,0.01,-0.3,-1.54,-15400,-0.41,null,null,null,null,-88.68,null,null,null,null,null,null,null,0,1312,90.1,0,null,9.9,null,null,null,null,null,null,null,null,null,null,0.87,-1.71,1095,231410,-9.14,-45.38,-44.72,-16.63,0,11.47,20.77,29.3,35.87,17.9,0,0.73,0,50,0,0,null,null,null,571.43,12,null,34,17,39,25],{"ex":"BSE"}],["TRANSFRE","Trans Freight Containers Limited",2,136,[18.01,13.11,9.47,0,0.32,56.13,10,3.66,3.53,3.33,6.46,null,7.27,0,0,999,0,1.43,-0.41,null,1.96,0,0.37,null,2.78,null,null,null,-37.66,null,null,null,null,10.9,null,72.79,0,null,27.21,null,null,null,null,null,null,null,null,null,null,0.44,-0.46,null,null,-11.59,-12.23,-22.64,-31.86,-4.99,9.58,19.8,21.67,32,17.13,242,0.73,0,0,0.01,0.056,-0.08,null,0.51,984.62,35,25,76,17,77,47],{"ex":"BSE","q":"Jun 2026"}],["ARROWHEAD","Arrowhead Seperation Engineering Limited",9,44,[70,13.1,78.65,0,0.78,89.49,10,3.41,0.99,8.47,16.72,null,14.44,0.32,5.4,1.56,23.28,0.17,0.88,3.78,0.91,null,null,null,null,2.69,null,null,-44.97,null,null,null,21.02,1.3,0.56,71.91,0,null,28.09,null,null,null,null,null,null,null,null,null,null,0.46,-0.13,134.21,340.23,-7.89,0,0,-12.5,null,null,72.38,71.91,93.9,68,600,0.19,0,25,-2.5,-3.45,null,null,null,457.14,36,18,43,45,38,36],{"ex":"BSE","lst":"2023-11-28","lp":237.5,"lpd":"2023-11-28"}],["OCTAVIUSPL","Octavius Plantations Limited",12,132,[43.68,13.1,19.59,0,0.66,66.17,null,6.75,4.22,6.4,7.69,null,9.59,1.03,20.35,1.79,71.51,0.68,2.16,3.02,2.27,12.9,0.13,132.01,-53.57,43.22,null,null,-24.3,null,null,null,15.49,5.19,0.18,79.4,0,null,20.6,null,null,null,null,null,null,null,null,null,null,-11.28,1.66,47.45,160.54,-9.94,-2.5,8.93,-14.35,2.55,1.3,45.68,44.6,57.59,36.5,0,0.3,0,45,0,0,0.38,2.95,0.42,74.14,38,52,62,50,25,45],{"ex":"BSE","q":"Jun 2026"}],["SEASONST","Seasons Textiles Limited",16,77,[17.49,13.1,108.82,0,0.37,46.84,null,2.81,0.49,-0.36,null,null,null,0.57,20.02,1.09,21.36,0.13,3.56,16.67,0.17,5.76,0.13,-25.19,-23.53,-0.74,null,null,null,null,null,null,9.3,0.99,0.61,70.66,0,null,29.34,null,null,null,null,null,null,null,null,null,null,4.41,4.35,96.14,326.48,-2.83,-12.51,-8.43,-12.99,6.47,16.44,17.93,17.94,24.28,14.33,636,0.75,0,15,-1.51,-7.95,1.11,19.27,0.18,319.95,39,22,44,41,36,36],{"ex":"BSE","q":"Jun 2026"}],["QUANTDIA","Quantum Digital Vision (India) Ltd.",16,110,[42.97,13.04,null,0,-1.66,-25.9,null,18.53,12.24,-18.8,-14.17,null,-33.09,-0.53,2.07,999,2.35,-0.64,-0.79,-33.62,-2.11,0,-0.14,null,-450,144.9,null,null,null,null,null,null,null,0,5.55,60.85,0,null,39.15,null,null,null,null,null,null,null,null,null,null,0.2,0.88,0,-405.38,9.98,90.98,164.59,64.57,37.58,62.43,38.3,25.26,48.9,16.24,573,0.3,0,30,-4.05,-8.61,-0.13,null,-0.46,2618.43,38,49,18,95,67,51],{"ex":"BSE","q":"Jun 2026"}],["RACONTEUR","Raconteur Global Resources Limited",4,92,[9.8,13.01,null,0,0.57,17.25,null,-25.12,-113.66,-17.76,-18.81,null,-9.77,6.92,99.23,-4.24,3.72,-10.33,-6.73,-180.91,-7.78,null,null,null,null,null,null,null,null,null,null,null,null,0,3.5,41.73,0,null,58.27,null,null,null,null,null,null,null,null,null,null,-82.85,-6.83,589.69,10997,1.66,-8.84,-20,-26.26,-18.42,-1.18,10.56,13.58,19.2,8.78,0,1.33,0,40,0,0,null,null,null,1980.95,3,null,46,17,19,20],{"ex":"BSE"}],["BHATEXT","Bharat Textiles and Proofing Industries Limited",16,77,[22.07,12.93,27.94,0,5.31,4.16,10,10.47,14.51,11.86,11.69,null,7.54,3.86,9.41,1.94,19.57,0.46,0.73,3.73,0.79,2.11,0.04,14.05,null,11.97,null,null,20.2,null,null,null,30.6,3.56,0.66,51.73,0,null,48.27,null,null,null,null,null,null,null,null,null,null,2.54,0.4,40.47,111.77,-22.56,-26.43,-30.16,8.13,49.46,28.42,27.77,30.26,34.77,21.43,100,0.59,0,30,0,0,0.31,14.69,0.07,171.43,48,53,40,28,27,40],{"ex":"BSE","q":"Jun 2026"}],["VRFILMS","V R Films & Studios Limited",4,92,[11.75,12.9,null,0,1.38,8.5,10,12.41,11.53,-10.76,-6.39,null,-0.88,0.86,7.57,2.81,10.66,-0.31,1.46,13.7,-0.28,1.29,-1.14,-46.03,null,1.03,null,null,5.39,null,null,null,14.02,0,1.21,74.66,0,null,25.34,null,null,null,null,null,null,null,null,null,null,1.98,1.33,61.3,436.46,-16.67,-17.54,4.54,-30.88,-32.78,-10.75,13.43,14.03,17.38,10,101,1.1,0,15,0.5,4.44,-0.79,-61.24,-1.04,3414.52,49,24,38,29,38,37],{"ex":"BSE","q":"Jun 2026"}],["TOKYOFIN","Tokyo Finance Limited",2,8,[18.49,12.89,69.25,0,0.81,22.9,10,1.46,1.46,4.52,null,null,null,null,null,999,0.85,0.2,0.2,23.53,0.29,0.22,0.06,15.79,-73.91,6.27,null,null,12.31,null,null,null,64.45,1.55,15.16,69.76,0,null,30.24,null,null,null,null,null,null,null,null,null,null,-0.01,-0.01,null,5101.31,-6.09,-2.89,-7.73,-28.64,11.89,10.74,18.76,20.68,30.88,17.15,102,0.7,0,0,-0.56,-2.94,0.06,27.27,0.08,1093.86,43,38,44,27,77,47],{"ex":"BSE","q":"Jun 2026"}],["VARYAA","Varyaa Creations Limited",16,17,[26.9,12.89,24.54,0,0.53,50.41,10,4.61,2.17,49.69,70.74,null,98.22,0.18,4.33,5.71,34.93,0.52,1.28,3.66,1.09,null,null,null,null,88.32,null,null,-13.01,null,null,null,13.45,4.04,0.37,71.98,0,null,28.02,null,null,null,null,null,null,null,null,null,null,-3.98,-3.95,39.29,297.29,6.03,-7.08,-7.4,-34.88,null,null,27.42,30.48,48,24.02,1000,0.48,0,45,0.4,1.51,null,null,null,1619.05,47,56,59,24,42,47],{"ex":"BSE","lst":"2024-04-30","lp":270.75,"lpd":"2024-04-30"}],["LINKPH","Link Pharma Chem Limited",24,75,[29,12.88,232006000000000000,0,1.01,28.8,null,3.48,0.63,-5.55,-3.08,null,0.72,0.57,7.3,1.26,28.38,5.6e-17,1.26,4.44,1.2e-16,8.77,0.32,12.29,-20,-10.89,null,null,-50.26,null,null,null,16.02,4.3e-16,0.45,62.41,0,null,37.59,null,null,null,null,null,null,null,null,null,null,-0.51,2.15,70.26,128.14,7.09,7.45,16,-22.58,-17.1,-2.67,27.26,27.98,41.9,21,145,0.44,0,15,0.5,1.75,0.45,5.13,0.72,1814.05,25,23,35,54,36,33],{"ex":"BSE","q":"Jun 2026"}],["VIKASPROP","Vikas Proppant & Granite Limited",24,68,[0.25,12.87,null,0,0.068,3.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,42.5,0,null,57.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.41,-10.71,-13.79,-32.43,-25.31,-35.95,0.26,0.28,0.37,0.23,93051,51.47,0,0,-0.01,-3.85,null,null,null,169854,null,null,50,22,69,49],{"ex":"BSE"}],["SOLIDSTON","Solid Stone Company Limited",24,25,[23.83,12.82,27.81,0,0.56,42.29,10,6.42,2.21,3.33,null,null,null,0.78,17.86,1.46,25.09,0.5,4.16,16.58,0.93,5.03,0.04,-11.29,0,-5.74,null,null,-5.37,null,null,null,7.31,3.9,0.51,81.46,0,null,18.54,null,null,null,null,null,null,null,null,null,null,4.27,5.16,68.8,517.92,-6.59,-6.33,-0.25,-32.87,-5.11,-4.18,25.59,26.52,39.95,21.66,3,0.54,0,15,-2.65,-10.01,0.8,15.9,0.08,1143,45,25,57,30,35,39],{"ex":"BSE","q":"Jun 2026"}],["RAL","Resourceful Automobile Limited",16,104,[47.99,12.75,8.08,0,0.69,69.09,null,11.22,8.58,25.16,25.16,null,16.35,0.69,12.59,3.07,26.26,1.51,2.59,9.86,5.69,null,null,null,null,11.7,null,null,54.43,null,null,null,9.78,11.85,0.49,74.65,0,null,25.35,null,null,null,null,null,null,null,null,null,null,-8.12,-8.12,166.38,427.83,21.28,-16.23,46.31,-23.89,null,null,41.17,45.96,71.5,31.03,2400,0.27,0,40,1.99,4.33,null,null,null,1657.14,57,66,74,61,31,58],{"ex":"BSE","lst":"2024-08-29","lp":122.85,"lpd":"2024-08-29"}],["ASSOCIATED","Associated Coaters Limited",9,111,[94,12.71,11.1,0,1.62,57.87,10,20.14,15.69,41.59,50.48,null,60.2,0.013,0.1,999,8.26,1.15,1.62,19.61,8.51,null,null,null,null,32.02,null,null,28.66,null,null,null,7.91,9.05,1.54,71.71,0,null,28.29,null,null,null,null,null,null,null,null,null,null,-1.07,1.29,167.92,233.76,-15.32,-13.76,1.73,-19.88,null,null,102.64,101.03,120.5,72,0,0.14,0,10,0,0,null,null,null,190.48,82,72,65,39,71,68],{"ex":"BSE","lst":"2024-06-06","lp":134.9,"lpd":"2024-06-06"}],["LAHL","Ladam Affordable Housing Limited",40,41,[6.93,12.69,null,0,0.45,15.45,null,-0.7,-3.88,-1.47,-1.28,null,-0.35,0.4,11.35,999,0,-1.1,-0.41,null,-0.6,0,-0.07,null,null,null,null,null,null,null,null,null,null,0,null,72.7,0,null,27.3,null,null,null,null,null,null,null,null,null,null,-0.01,-0.01,null,null,1.91,-1.98,10.7,-0.86,-2.12,13.25,6.71,6.89,9.45,5.55,653,1.83,0,20,0.44,6.78,-0.12,null,-0.04,580.91,14,null,47,58,56,41],{"ex":"BSE","q":"Jun 2026"}],["HITKITGLO","Hit Kit Global Solutions Limited",12,139,[2.35,12.67,239,0,0.98,2.39,2,0.73,0.73,-1.6,-1.2,null,-1.01,0,0,9,1.22,0.09,0.02,1.64,0.017,0.39,0.02,95,0,56.25,null,null,null,null,null,null,633.5,0.71,10.39,46.66,0,null,53.34,null,null,null,null,null,null,null,null,null,null,-1.3,-0.7,209.08,-1821.46,-1.67,-0.42,-51.14,53.59,36.7,32.29,2.33,2.64,6.2,0.96,43812,5.39,0,20,-0.04,-1.67,0.02,5.13,0,104977,19,74,38,40,60,45],{"ex":"BSE","q":"Jun 2026"}],["MEP","MEP Infrastructure Developers Limited",9,98,[0.69,12.66,null,0,-0.0094,-73.08,10,149.76,96.14,121.29,null,null,null,-0.25,330.61,-10.42,73.17,-855.21,-492.67,-673.32,-46.62,null,null,null,null,null,null,null,null,null,null,null,null,0,0.17,34.47,4.41,null,61.12,null,null,null,null,null,null,null,null,null,null,574.76,502.9,0.75,-5028.24,-5.48,-1.43,-18.82,-60.8,-62.51,-49.8,0.63,1,2.87,0.5,500,18.34,0,10,0.01,1.47,null,null,null,94390,66,null,18,7,52,39],{"isin":"INE776I01010"}],["HEMANG","Hemang Resources Limited",0,19,[9.52,12.57,null,0,0.53,17.81,10,-2.03,-4.54,-1.27,6,null,6.6,0.072,1.71,999,6.84,-1.13,-1.29,-18.86,-0.86,0,-0.17,-100,-131.48,-65.97,null,null,null,null,null,null,null,0,1.84,83.68,0,null,16.32,null,null,null,null,null,null,null,null,null,null,7.54,8.16,1155.98,1151.01,-5.08,-25.62,-4.7,-56.27,-36.95,14.68,11.08,13.85,25.78,8.52,1400,1.32,0,30,-0.08,-0.83,-0.18,null,-0.13,4140.19,18,3,46,13,60,28],{"ex":"BSE","q":"Jun 2026"}],["CEMAINFRA","Cemantic Infra-Tech Limited",16,141,[5,12.53,null,0,5.45,0.92,10,-6.65,-14.89,-11.82,-11.83,null,-6.76,1.16,2.66,-8.25,0,-0.35,-0.31,null,-0.14,0,-0.09,null,null,null,null,null,null,null,null,null,null,0,null,88.27,0,null,11.73,null,null,null,null,null,null,null,null,null,null,-0.37,-0.37,null,null,2.04,17.1,5.26,7.3,19.23,-6.77,4.92,4.73,5.84,3.58,177,2.51,0,25,-0.08,-1.57,-0.09,null,-0.04,540.19,7,null,25,61,25,26],{"ex":"BSE","q":"Jun 2026"}],["MULLER","Muller & Phipps (India) Limited",14,113,[200.3,12.52,null,0,-6.02,-33.27,null,-2.32,2.4,1.13,-1.75,null,-14.58,-0.36,0.75,0.38,6.19,-0.64,-1.07,-17.29,-10.24,1.48,0.11,60.87,-84.29,12.92,null,null,null,null,null,null,null,0,2.02,79.61,0,null,20.39,null,null,null,null,null,null,null,null,null,null,0.12,0.12,115.4,-89.47,-5.52,-5.45,5.2,-22.96,6.41,7.89,212.65,220.62,264,188.1,4,0.063,0,20,-6.3,-3.05,-0.18,-12.16,1.83,50.38,14,51,18,38,50,33],{"ex":"BSE","q":"Jun 2026"}],["NEIL","Neil Industries Limited",2,8,[6.39,12.49,7.81,0,0.21,30.5,null,3.36,2.49,3.01,3.1,null,4.03,0.085,5.13,null,3.95,1.41,2.57,65.06,0.72,1,0.41,13.64,192.86,9.6,null,null,-7.17,null,null,null,6.86,11.29,3.16,40.94,0,null,59.06,null,null,null,null,null,null,null,null,null,null,1.25,1.77,0,5616.38,-3.47,0.63,7.94,-20.22,-17.55,3.97,6.71,6.68,8.8,5.02,201,1.96,0,0,-0.03,-0.47,0.65,65,0.21,5095.95,46,52,78,45,69,58],{"ex":"BSE","q":"Jun 2026"}],["SHRYDUS","Shrydus Industries Limited",2,51,[3.88,12.42,null,0,0.061,63.5,10,-0.099,-0.099,14.12,14.51,null,9.29,0.0002,0.01,999,1,-2.86,-2.87,-287,-0.89,0.8,-2.88,null,null,-72.18,null,null,null,null,null,null,null,0,12.42,39.95,0,null,60.05,null,null,null,null,null,null,null,null,null,null,0.11,0.11,21097,92217,-10.39,-11.82,37.1,-23.77,-48.68,12.32,4.43,3.79,5.85,2.55,1408,3.2,0,20,0.28,7.78,-2.88,-360,-0.9,10340,21,null,50,58,62,45],{"ex":"BSE","q":"Jun 2026"}],["DHILLON","Dhillon Freight Carrier Limited",9,120,[31.65,12.41,7.57,0,0.87,36.34,10,15.5,13.84,32.75,null,null,null,0.46,6.48,6.88,24.9,1.35,2.98,11.97,3.44,null,null,null,null,-5.59,null,null,55.36,null,null,null,6.34,10.88,0.5,68.65,0,null,31.35,null,null,null,null,null,null,null,null,null,null,-6.5,2.97,16.86,115.95,2.1,-14.9,15.09,null,null,null,31.47,34.63,57.6,27,3200,0.39,0,0,0,0,null,null,null,1142.86,65,48,73,47,56,59],{"ex":"BSE","lst":"2025-10-07","lp":54.72,"lpd":"2025-10-07"}],["KIRANPR","Kiran Print-Pack Limited",9,111,[24.8,12.41,99.2,0,4.19,5.92,null,4.81,4.12,2.44,0.022,null,0.91,null,null,999,0.98,0.12,-0.49,-50,0.24,0.35,0.02,45.83,0,-1.12,null,null,null,null,null,null,null,0.97,12.66,74.52,0,null,25.48,null,null,null,null,null,null,null,null,null,null,-0.02,-0.21,16.78,1241.84,-14.48,-17.55,-4.62,7.83,45.21,43.54,28.95,27.61,30.98,20.75,0,0.5,0,30,0,0,-0.12,-34.29,0.05,100.05,24,48,29,43,57,39],{"ex":"BSE","q":"Jun 2026"}],["CONTCHM","Continental Chemicals Limited",6,7,[55.12,12.4,19.82,0,2.21,24.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,61.57,0,null,38.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-10.65,-17.22,-8.89,-20.58,-6.8,-14.9,58.23,64.85,87.08,50,238,0.22,0,0,2.62,4.99,null,null,null,99.57,null,null,39,27,69,47],{"ex":"BSE"}],["CREATIVEYE","Creative Eye Limited",4,92,[6.16,12.36,null,0,0.82,7.54,5,-19.04,-29.83,-15.11,-11.74,null,-5.94,0.45,6.68,-6.51,0.72,-4.57,-1.25,-173.61,-2.28,0.3,-0.1,null,null,-40.16,null,null,null,null,null,null,null,0,17.17,59.83,0,null,40.17,null,null,null,null,null,null,null,0,null,null,-1.28,-1.88,0,17859,1.15,-2.38,0,-21.63,20.74,17.5,6.09,6.55,8.82,5.16,2372,2.01,0,65,0.31,5.3,-0.09,-30,-0.05,24692,5,null,43,38,24,25,1],{"isin":"INE230B01021","q":"Jun 2026"}],["PASUFIN","Pasupati Fincap Limited",2,51,[26.29,12.36,94.67,0,-13.48,-1.95,null,3800,40.27,62.82,72.12,null,405,-0.97,0.86,-1.73,0.54,0.12,0.22,40.74,0.26,0.45,0.34,null,null,null,null,null,null,null,null,null,60.09,0.97,22.89,46.66,0,null,53.34,null,null,null,null,null,null,null,null,null,null,-0.11,-0.11,162.22,-121.67,117.45,139.44,126.05,1.12,203.54,94.69,14.09,13.47,26,9.09,3541,0.47,0,0,1.25,4.99,0.37,82.22,0.72,1470.43,96,null,22,86,48,64],{"ex":"BSE","q":"Jun 2026"}],["STELLAR","Stellar Capital Services Limited",2,8,[4.95,12.36,null,0,0.2,25.28,10,-0.31,-0.38,-0.59,-0.86,null,-0.81,0.011,0.6,999,2.27,-0.2,0.41,18.06,-0.08,null,null,null,null,-10.25,null,null,null,null,null,null,31.61,0,5.44,82.47,0,null,17.53,null,null,null,null,null,null,null,null,null,null,0.39,9,null,8957.78,-13.16,-13.16,3.13,-19.9,9.21,5.15,5.72,5.76,6.88,4.4,6000,2.5,0,10,0.1,2.06,null,null,null,4285.71,29,null,50,34,68,45],{"ex":"BSE"}],["RAUNAQ","Raunaq lnternational Limited",9,10,[36.87,12.33,143.74,0,1.57,23.52,null,5.16,1.17,1.03,-7.09,null,-8.18,0.61,4.8,1.63,36.05,0.09,-0.21,-0.58,0.27,8.24,-1.13,-25.16,-305.45,84.18,null,null,null,null,null,null,null,0.73,0.34,76.97,0,null,23.03,null,null,null,null,null,null,null,null,null,null,-4.5,-4.44,112.59,125.95,-14.85,44.59,-31.46,-49.59,14.24,7.03,37.32,43.87,74.5,24.31,1,0.33,0,45,-1.94,-5,-0.48,-5.83,-3.37,619.19,21,37,35,11,28,27],{"ex":"BSE","q":"Mar 2026"}],["EASTBUILD","East Buildtech Limited",40,67,[65.58,12.31,82.02,0,1.99,32.95,10,-4.1,-7.52,-0.78,-0.43,null,1.48,1.63,10.26,-48,0.58,0.15,-0.19,-32.76,0.8,0.46,0.11,1050,null,-30.66,null,null,null,null,null,null,null,1.22,21.22,61.48,0,null,38.52,null,null,null,null,null,null,null,null,null,null,-9.95,-9.87,170.33,40247,4.28,12.12,47.8,11.53,35.01,34.32,57.68,57.59,71.25,38.36,0,0.19,0,40,0,0,0.16,34.78,0.61,0.19,12,52,35,77,19,36],{"ex":"BSE","q":"Jun 2026"}],["TIRTPLS","Tirth Plastic Limited",16,110,[27.62,12.29,19.56,0,4.41,6.27,10,17.69,14.62,5.01,3.55,null,4.31,0,0,999,14.81,0.61,0.74,5,1.37,5.23,0.2,null,null,null,null,null,null,null,null,null,16.61,4.96,0.83,26.22,0,null,73.78,null,null,null,null,null,null,null,null,null,null,-0.06,-0.06,229.74,106.3,6.23,-2.51,8.31,97.29,76.89,94.2,26.68,26.03,37.3,12.3,27,0.45,0,20,2.41,9.56,0.25,4.78,0.45,5664.29,52,null,48,70,69,59],{"ex":"BSE","q":"Jun 2026"}],["AMIABLE","Amiable Logistics (India) Limited",133,-1,[70,12.24,14.03,0,1.23,57,10,12.89,10.12,12.3,13.14,null,16.02,0.28,2.76,6.63,19.02,0.96,0.94,4.94,5.49,null,null,null,null,-13.57,null,null,-3.85,null,null,null,15.96,7.85,0.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.01,0.36,43.95,223.76,7.69,-13.53,0,7.69,-7.52,null,70.17,73.64,97.5,52.5,0,0.17,1,45,0,0,null,null,null,1523.81,55,17,64,50,36,45],{"isin":"INE0MTP01013","lst":"2022-11-16","lp":136.4,"lpd":"2022-11-16"}],["OIVL","Onesource Industries and Ventures Limited",12,132,[3.98,12.24,null,0,1.55,2.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,42.77,0,null,57.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-36.72,-27.77,-31.5,-56.79,-60.43,-19.33,5.23,6.26,14.92,3.5,2799,3.08,0,0,-0.13,-3.16,null,null,null,144868,null,null,37,5,69,40],{"ex":"BSE"}],["ONTIC","Ontic Finserve Limited",2,51,[1.36,12.24,null,0,3.24,0.42,null,19.26,15.7,-5.85,-4.17,null,0.51,0.093,0.35,999,0.4,-2.72,-2.84,-710,-0.3,0,-2.87,-100,-817.5,28.81,null,null,138.11,null,null,null,null,0,30.6,22.99,0,null,77.01,null,null,null,null,null,null,null,null,null,null,0.23,0.55,0,1379.63,-9.93,-35.54,2.26,-21.84,29.24,8.61,1.71,1.55,3.03,1.03,13784,9,0,10,-0.02,-1.45,-2.9,null,-0.32,172318,43,44,29,34,68,44],{"ex":"BSE","q":"Jun 2026"}],["SHUKJEW","Shukra Jewellery Limited",16,17,[9,12.22,null,0,0.34,26.13,10,-0.056,-0.17,0.26,0.2,null,0.26,0.0059,0.21,999,5.45,-0.17,-0.12,-2.2,-0.13,0.78,-0.06,290,-250,43.54,null,null,null,null,null,null,null,0,2.24,45.22,0,null,54.78,null,null,null,null,null,null,null,null,null,null,2.03,2.03,1183.26,2501.9,-3.33,-10.45,36.78,4.65,29.96,0.57,9.31,8.39,10.78,6.27,0,1.36,0,40,0,0,-0.06,-7.69,-0.05,47.62,16,62,48,72,61,49],{"ex":"BSE","q":"Jun 2026"}],["STARSOURCE","Starsource Multitrade Limited",14,65,[81.25,12.19,null,0,9.37,8.67,10,-164.24,-164.24,-50.59,-37.84,null,-36.56,0,0,999,0.6,-0.04,-0.04,-6.67,-0.27,0.07,0.02,null,null,null,null,null,null,null,null,null,null,0,20.32,38.83,0,null,61.17,null,null,null,null,null,null,null,null,null,null,-10.61,-10.62,337.45,888.4,0.54,-1.88,-29.9,-30.41,32.41,28.27,79.62,101.82,152.9,70.01,50,0.15,0,10,6.25,8.33,0.02,28.57,0.14,117.57,4,null,22,15,73,28],{"ex":"BSE","q":"Jun 2026"}],["SHYAMTEL","Shyam Telecom Limited",6,73,[10.81,12.18,null,0,-0.39,-27.89,10,16.45,16.45,11.99,14.3,null,13.79,0,0,999,0,-3.07,-1.75,null,-2.72,0,-1.99,null,null,null,null,null,null,null,null,null,null,0,null,74.58,0,null,25.42,null,null,null,null,null,null,null,0,null,null,-0.02,-0.04,null,null,-19.03,-43.11,22.98,-18.66,16.42,-1.4,13.42,14.05,25.42,7.07,187,1.13,0,15,0.32,3.05,-0.42,null,-1.77,12519,71,null,18,40,71,52],{"isin":"INE635A01023","q":"Jun 2026"}],["GCMSECU","GCM Securities Limited",2,51,[0.64,12.16,null,0,1.31,0.49,1,-6.09,-9.66,-10.02,null,null,null,0.61,6.16,-14.37,-0.92,-1.01,-1.8,195.65,-0.053,0,0.45,-100,60.71,null,null,null,null,null,null,null,null,0,-13.22,46.76,0,null,53.24,null,null,null,null,null,null,null,null,null,null,0.77,0.38,-55.54,-11974,-4.48,-5.88,8.47,-23.81,-25.21,-18.77,0.67,0.69,0.99,0.5,13784,19,0,10,0,0,-0.21,null,0.02,77390,38,37,39,41,38,38],{"ex":"BSE","q":"Jun 2026"}],["GKCONS","G.K. Consultants Limited",2,51,[10.74,12.15,138.78,0,0.74,14.52,10,0.8,0.63,0.97,null,null,null,0,0,999,1.14,0.11,0.14,12.28,0.097,0.28,0.17,-40.43,0,26.31,null,null,null,null,null,null,86.79,0.91,10.66,66.34,0,null,33.66,null,null,null,null,null,null,null,null,null,null,-2.52,-2.52,0,4456.84,-9.67,-22.17,0.75,-42.51,10.27,31.13,11.4,11.82,17.98,8.52,32671,1.13,0,10,-1.75,-14.01,0.17,60.71,0.15,4399.57,33,42,41,28,68,43],{"ex":"BSE","q":"Jun 2026"}],["SHIVAEXPO","Shiva Granito Export Limited",24,25,[9.19,12.14,null,0,0.51,18.12,10,1.49,-0.25,2.51,-26.82,null,-13.45,0.17,4.12,1.02,11.73,-0.06,0.69,5.88,-0.045,null,null,null,null,34.23,null,null,null,null,null,null,23.57,0,1.03,54.75,0,null,45.25,null,null,null,null,null,null,null,null,null,null,0.76,1.1,248,719.73,-5.16,-28.37,-30.9,-30.33,4.21,25.95,10.39,11.88,14.55,7.01,20000,1.32,0,45,-0.48,-4.96,null,null,null,14762,20,null,47,14,34,29],{"ex":"BSE"}],["CRIMSON","Crimson Metal Engineering Company Limited",24,28,[27.38,12.12,82.97,0,2.12,12.94,10,7.89,2.47,-5.62,null,null,null,4.37,25.06,1.08,7.89,0.15,4.25,53.87,0.34,1.99,0.03,-1.97,50,4.8,null,null,-24.09,null,null,null,8.75,1.24,1.54,88.91,0,null,11.09,null,null,null,null,null,null,null,null,null,null,-0.74,0.65,313.68,197.2,-18.87,-43.29,-46.12,-11.31,45.22,27.58,34.95,45.78,61.35,24.84,0,0.44,0,40,0,0,0.97,48.74,0.07,490.48,56,36,35,19,21,35],{"ex":"BSE","q":"Jun 2026"}],["PANABYTE","Panabyte Technologies Limited",6,108,[18.08,12.1,138.33,0,1.42,12.76,null,6.26,1.93,-4.17,-6.94,null,1.99,0.46,3.5,1.53,7.74,0.04,0.46,5.94,0.06,0.85,-0.21,-54.3,null,-0.45,null,null,null,null,null,null,33.91,0.33,1.56,54.68,0,null,45.32,null,null,null,null,null,null,null,null,null,null,-2.07,-2.02,183.54,447.18,19.03,2.61,-27.85,-42.16,5.52,-6.79,17.52,25.37,47.94,12.62,3951,0.67,0,15,-0.92,-4.84,-0.24,-28.24,-0.32,9902.24,31,16,35,9,39,27],{"ex":"BSE","q":"Jun 2026"}],["ETIL","Econo Trade (India) Limited",2,8,[6.47,12.08,5.44,0,0.24,26.46,10,4.24,4.64,5.23,5.06,null,4.3,0.41,19.74,291,6.13,2.22,2.99,48.78,1.19,1.5,0.58,16.28,7.41,11.02,null,null,5.06,null,null,null,10.64,18.38,1.97,55.53,0,null,44.47,null,null,null,null,null,null,null,null,null,null,3.97,3.88,null,4429.8,-1.37,-12.57,-2.71,-20.12,-8.66,10.04,6.51,7.04,9.85,5.75,21,1.87,0,0,0,0,0.73,48.67,0.31,2122.52,48,47,81,36,74,58],{"ex":"BSE","q":"Jun 2026"}],["GLCL","Globe Multi Ventures Limited",9,61,[20.1,12.06,1.84,0,0.65,30.84,10,49.96,38.76,31.79,null,null,null,0.079,1.47,999,748.2,21.42,29.97,4.01,35.69,232.17,7.98,null,null,25.65,null,null,81.21,null,null,null,0.45,177.55,0.016,51.24,0,null,48.76,null,null,null,null,null,null,null,null,null,null,0.02,0.02,73.75,35.85,11.98,3.82,43.78,-41.89,-10.24,18.23,18.6,19.8,32.23,12.4,33811,0.6,0,20,0.97,5.07,10.79,4.65,0.37,16955,73,81,79,52,64,71],{"ex":"BSE","q":"Dec 2025"}],["VISVEN","Vishvprabha Ventures Limited",9,10,[38.58,12.03,null,0,1.78,21.71,10,-0.94,-18.38,-8.49,-6.79,null,2.15,2.64,17.84,-0.15,10.61,-0.8,0.21,1.98,-2.57,3.04,0.12,-23.62,null,79.88,null,null,null,null,null,null,142.24,0,1.13,80.99,0,null,19.01,null,null,null,null,null,null,null,null,null,null,0.47,2.25,199.37,438.27,-14.21,4.19,-8.36,-40.29,-26.58,3.99,41.06,45.82,68.25,33.15,129,0.31,0,50,-3.56,-8.45,0.88,28.95,0.4,711.67,16,54,35,19,19,28],{"ex":"BSE","q":"Jun 2026"}],["JAUSPOL","Jauss Polymers Limited",16,110,[25.93,12,null,0,3.17,8.18,null,-76.09,-76.09,-27.85,-21.39,null,-21.36,0,0,999,0,-0.5,-5.07,null,-1.08,0,-0.05,null,-115.62,null,null,null,null,null,null,null,null,0,null,52.25,0,null,47.75,null,null,null,null,null,null,null,null,null,null,-0.08,-4.02,null,null,1.73,-6.32,5.02,239.4,83.45,43.31,22.98,23.24,37.11,6.84,2151,0.46,0,10,0.25,0.97,-0.05,null,-0.11,2470.67,2,null,29,72,73,40],{"ex":"BSE","q":"Jun 2026"}],["NEWLIGHT","New Light Industries Limited",16,76,[1.37,12,67.5,0,0.79,1.73,null,3.83,2.88,10.17,0.068,null,3.25,0.00068,0.01,999,6.65,0.21,0.18,2.71,0.024,2.74,0.06,-13.84,-77.78,5.23,null,null,null,null,null,null,66.72,1.75,1.8,49.45,0,null,50.55,null,null,null,null,null,null,null,null,null,null,0.48,0.48,475.22,753.58,-2.14,8.73,9.6,-14.37,-58.52,-52.06,1.46,1.4,2.27,1.09,8375,8.76,0,30,0.07,5.38,0.09,3.28,0.01,125530,28,23,44,50,65,41],{"ex":"BSE","q":"Jun 2026"}],["HCKKVENTURE","HCKK Ventures Limited",6,7,[32.33,11.99,null,0,3.61,8.96,10,-27.26,-28.22,-4.52,-3.71,null,-2.66,0,0,null,0,-1.11,-1.44,null,-2.99,0,-0.03,-100,-130,-4.09,null,null,null,null,null,null,null,0,null,75.78,0,null,24.22,null,null,null,null,null,null,null,null,null,null,-0.1,-0.43,0,8297.67,-19.78,15.46,4.09,-9.36,-33.36,-3.31,35.04,35.52,50.15,25.18,1,0.37,0,10,0.63,1.99,-0.08,null,-0.07,176.38,6,9,28,43,67,29],{"ex":"BSE","q":"Jun 2026"}],["UNIINFO","Uniinfo Telecom Services Limited",4,5,[11.2,11.98,null,0,0.37,29.92,10,-2.37,-3.71,-1.38,-0.57,null,0.5,0.17,5.35,-1.53,43.4,-1.1,0.41,0.94,-1.03,8.36,0.13,-1.42,550,6.74,null,null,null,null,null,null,42.27,0,0.28,null,null,null,null,null,null,null,null,null,null,null,1,null,null,0.26,1.04,84.71,283.9,0.18,-4.27,3.99,-35.74,-24.52,-15.4,11.61,12.83,18.98,9.36,856,1.07,0,25,-0.1,-0.88,0.44,5.26,0.13,1837.05,15,55,48,29,32,35],{"isin":"INE481Z01011","q":"Jun 2026","lst":"2022-01-12","lp":38.9,"lpd":"2022-01-12"}],["GROARC","Groarc Industries India Limited",12,117,[5.85,11.97,5.52,0,0.27,21.55,10,1.15,5.54,1.25,1.07,null,1.41,0,0,999,24.21,-0.59,-1.68,-6.94,-0.29,21.05,-0.06,6278.79,-154.54,-28.02,null,null,17.42,null,null,null,null,0,0.49,59.53,0,null,40.47,null,null,null,null,null,null,null,null,null,null,-20.27,-19.37,297.23,560.07,2.09,0,12.5,-15.22,-12.99,11.93,6.02,6.36,14.22,4.92,1500,2.05,0,35,-0.12,-2.01,-0.14,-0.67,-0.03,18041,24,41,60,46,64,46],{"ex":"BSE","q":"Jun 2026"}],["STERPOW","Sterling Powergensys Limited",6,63,[22.72,11.96,12.16,0,9.55,2.38,10,45.68,143.63,-10.49,-1.12,null,37.82,1.63,2.25,10.57,23.69,1.19,1.03,4.35,2.26,0.68,-0.09,-13.92,null,316.25,null,null,null,null,null,null,13.8,9.95,0.5,43.15,0,null,56.85,null,null,null,null,null,null,null,null,null,null,0.41,-0.05,100.61,39.26,-25.87,-32.46,19.58,-34.24,10.24,13.62,31.21,29.37,43,16.9,4008,0.53,0,20,-1.78,-7.27,-0.17,-25,-0.16,4850.38,80,58,54,32,40,55],{"ex":"BSE","q":"Jun 2026"}],["MAHANIN","Mahan Industries Limited",2,42,[26.56,11.95,6.12,0,2.29,11.6,null,1.26,0.96,-1.36,null,null,null,1.01,5.27,1.71,7.85,1.68,-0.97,-12.36,3.73,2.66,1.72,309.23,2050,74.62,null,null,null,null,null,null,null,14.06,1.52,38.88,0,null,61.12,null,null,null,null,null,null,null,null,null,null,-1.78,0.49,75.58,610.48,117.53,139.71,164.02,220,266.39,137.7,14.21,11.1,22.96,8.3,215,0.45,0,0,1.26,4.98,-0.87,-32.71,3.83,2245.86,18,96,67,98,53,62],{"ex":"BSE","q":"Jun 2026"}],["BCP","B.C. Power Controls Limited",9,46,[1.71,11.94,16.8,0,0.28,6.08,2,2.51,1.75,1.82,1.8,null,3.46,0.016,0.68,8.54,114.32,-0.35,-2.43,-2.13,-0.05,49.42,0.08,151.5,null,1.31,null,null,1.41,null,null,null,null,0,0.1,9.45,0,null,90.55,null,null,null,null,null,null,null,null,null,null,5.17,18.47,0.75,160.46,-5,-12.31,10.32,-12.76,-31.5,-15.25,1.78,1.9,3.13,1.45,14204,6.98,0,45,0.03,1.79,-0.25,-0.51,0.01,98845,24,51,53,45,50,44],{"ex":"BSE","q":"Jun 2026"}],["NPFL","Neopolitan Pizza and Foods Limited",12,117,[7,11.9,58.33,0,0.37,18.83,null,1.24,0.72,5.69,6.39,null,8.89,0.015,0.42,18,29.53,0.2,0.51,1.73,0.12,null,null,null,null,13.79,null,null,-44.5,null,null,null,24.16,1.68,0.4,65.19,0,null,34.81,null,null,null,null,null,null,null,null,null,null,-2.42,-1.97,155.62,260.19,0,-5.15,-6.54,-46.52,null,null,6.92,8.33,13.2,5.88,0,1.7,0,40,0,0,null,null,null,13714,28,32,48,18,54,37],{"ex":"BSE","lst":"2024-10-09","lp":20.21,"lpd":"2024-10-09"}],["UMESLTD","Usha Martin Education & Solutions Limited",12,79,[4.5,11.89,30.6,0,0.93,4.84,1,17.27,18.27,7.72,5.9,null,6.69,0.094,0.23,9,0.86,0.39,0.43,50,0.15,0.12,0.02,-7.69,0,10.06,null,null,86.63,null,null,null,28.19,3.28,13.83,34.01,1.7,null,64.29,null,null,null,null,null,null,null,0,null,null,0.47,0.45,0,1107.44,-17.43,-28.57,-32.63,-19.21,-12.21,4.86,5.22,5.34,7.14,3.76,17456,2.64,0,0,-0.14,-3.02,0.03,25,0.01,58611,71,50,52,22,65,54],{"isin":"INE240C01028","q":"Jun 2026"}],["MITSHI","Mitshi India Limited",12,117,[13.5,11.88,1453,0,4.44,3.04,null,0.33,0.37,2.14,6.49,null,8.59,0.13,0.35,999,2.57,-0.01,0.13,5.06,-0.011,0.2,0,-51.22,null,-28.94,null,null,-72.86,null,null,null,94.08,0,4.62,63.62,0,null,36.38,null,null,null,null,null,null,null,null,null,null,-0.01,-0.01,287.26,404.53,3.69,-6.44,-4.86,-6.96,-16.82,-1.42,13.66,14.45,20.74,11.16,760,0.88,0,40,-0.55,-3.91,0,0,0,19247,28,4,20,41,55,29],{"ex":"BSE","q":"Jun 2026"}],["EMMESSA","Emmessar Biotech & Nutrition Limited",14,15,[23.74,11.86,30.13,0,1.89,12.56,10,7.33,5.56,6.82,6.99,null,11.43,0,0,999,0.33,0.39,-1.42,-430.3,0.78,0.06,0.13,-33.33,-23.53,-28.68,null,null,-4.17,null,null,null,null,3.29,35.94,61.57,0,null,38.43,null,null,null,null,null,null,null,null,null,null,0.01,0.27,19.73,6875.81,0.85,-3.65,-6.02,-32.96,-3.5,-6.2,24.24,25.79,34.49,18.42,845,0.5,0,20,-0.06,-0.25,-0.36,-600,0.26,1507.29,35,18,47,29,69,40],{"ex":"BSE","q":"Jun 2026"}],["MTEDUCARE","MT Educare Limited",12,79,[1.64,11.85,null,0,-2.31,-0.71,10,1.68,90.07,-66.12,-76.3,null,-10.97,-26.78,138.18,0.51,36.15,-3.13,4.58,12.67,-0.43,9.88,2.6,-23.41,null,-26.68,null,null,null,null,null,null,32.76,0,0.33,59.17,0,null,40.83,null,null,null,null,null,null,null,0,null,null,4.55,1.83,176.49,1949.44,-8.89,-21.9,26.15,-21.15,-32.78,-27.43,1.83,1.69,2.53,1.17,2768,7.22,0,50,-0.06,-3.53,4.82,48.79,0.36,35818,46,10,18,53,43,34],{"isin":"INE472M01018","q":"Mar 2026"}],["TRIUMPIN","Triumph International Finance India Limited",2,8,[15.8,11.85,3.16,0,-0.18,-89.04,10,8.58,-5.69,-5.03,-4.53,null,8.11,-1.71,114.29,null,0,4.1,-0.29,null,5.47,0,1.18,null,20.41,null,null,null,18.16,null,null,null,null,34.6,null,71.11,0,null,28.89,null,null,null,null,null,null,null,null,null,null,0.07,-3.91,null,null,-0.94,-7,5.19,-51.87,85.38,null,16.88,17.92,36.19,13.58,1,0.75,0,0,0.04,0.25,-0.1,null,1.58,1306.14,34,54,58,26,69,49],{"ex":"BSE","q":"Jun 2026"}],["ASIAN","Asian Warehousing Limited",9,111,[33.96,11.84,43.9,0,0.45,75.74,10,2.47,0.88,0.56,null,null,null,0.27,7,1.24,1.89,0.27,1.08,57.14,0.77,0.54,0.04,22.73,null,-0.73,null,null,10.6,null,null,null,17.44,2.28,6.26,75.13,0,null,24.87,null,null,null,null,null,null,null,null,null,null,0.65,1.52,36.7,-175.36,1.89,-0.12,0.18,-18.78,-1.05,null,34.12,35.55,49,29.1,510,0.35,0,15,0.16,0.47,0.26,48.15,0.1,1585.71,47,43,51,41,41,45],{"ex":"BSE","q":"Jun 2026","lst":"2023-07-19","lp":11.02,"lpd":"2023-07-19"}],["FRANKLIN","Franklin Leasing and Finance Limited",2,8,[7.5,11.84,6.82,0,0.31,24.13,null,0.6,0.46,0.48,0.45,null,0.39,0,0,999,9.59,0.17,0.22,2.29,0.11,null,null,null,null,-6.52,null,null,4.26,null,null,null,53.82,1.44,1.23,85.75,0,null,14.25,null,null,null,null,null,null,null,null,null,null,0.69,-3.91,0,1449.34,-15.82,-15.92,-15.92,-31.82,-6.24,4.39,8.57,9.2,13.2,7.13,0,1.58,0,0,0,0,null,null,null,1333.33,20,25,66,18,77,41],{"ex":"BSE"}],["MUKTA","Mukta Agriculture Limited",12,132,[5.42,11.75,27.19,0,0.52,10.38,null,1.21,1.21,-2.63,-10.45,null,-9.98,0,0,999,0,0.47,-0.31,null,0.22,0,0.09,null,null,null,null,null,null,null,null,null,null,4,null,42.82,0,null,57.18,null,null,null,null,null,null,null,null,null,null,-0.03,-9.62,null,null,111.72,78.29,154.46,95.67,19.33,12.78,3.78,3.03,6.51,2.13,1512,2.17,0,10,-0.57,-9.52,-0.08,null,0.04,69493,17,null,58,96,73,56],{"ex":"BSE","q":"Jun 2026"}],["UNITDCR","United Credit Limited",2,8,[22.06,11.75,15.43,0,0.38,58.24,10,3.56,2.83,4.03,3.68,null,4.62,0.0091,0.28,null,3.07,0.8,1,32.57,1.5,0.76,0.19,4.11,-24,2.94,null,null,6.1,null,null,null,12.03,6.81,3.83,82.98,0,null,17.02,null,null,null,null,null,null,null,null,null,null,-0.09,-0.26,72.53,3592.68,-2.82,-20.93,-1.91,-33.11,11.3,6.77,24.2,26.61,37.83,19,424,0.53,0,0,0.15,0.68,0.21,27.63,0.36,296,45,33,69,24,69,49],{"ex":"BSE","q":"Jun 2026"}],["DPL","Dipna Pharmachem Limited",14,113,[4.45,11.7,11.02,0,0.18,24.42,10,5.7,5.22,4.12,4.03,null,6.87,0.21,13.21,1.61,124.92,0.97,3.75,3,0.37,2.02,0.18,null,null,7.72,null,null,2.15,null,null,null,6.64,8.29,0.094,56.67,0,null,43.33,null,null,null,null,null,null,null,null,null,null,-18.36,-18.32,140.25,220.43,-11.88,-26.32,-51.89,-78.55,-41.25,null,5.05,8.67,25,3.9,3000,2.63,0,50,-0.07,-1.55,0.45,22.28,0.07,42571,35,38,75,2,34,38],{"ex":"BSE","q":"Mar 2026","lst":"2022-09-08","lp":33.4,"lpd":"2022-09-08"}],["GLOBALE","Globale Tessile Limited",16,77,[10.99,11.67,null,0,1.22,9.03,10,-4.13,-13.6,-5.34,null,null,null,1.08,10.31,-0.97,24.62,-1.16,-1.21,-4.91,-1.09,11.22,-0.12,978.85,null,-40.26,null,null,null,null,null,null,null,0,0.47,71.54,0,null,28.46,null,null,null,null,null,null,null,0,null,null,4.12,1.62,17.44,503.01,-1.87,-7.65,7.85,-19.25,null,null,11.09,11.79,15.4,9.2,234,1.06,0,70,0.43,4.07,-0.07,-0.62,-0.12,4011.76,10,51,40,43,19,31,1],{"isin":"INE0URU01010","q":"Jun 2026","lst":"2024-08-27","lp":73.54,"lpd":"2024-08-27"}],["MISHDESIGN","Mish Designs Limited",16,76,[32.95,11.64,null,0,0.63,52.62,null,-3.51,-5.95,4.01,8.85,null,10.29,0.43,7.2,-2.62,8.37,-1.03,-0.62,-7.41,-2.91,null,null,null,null,-8.98,null,null,null,null,null,null,null,0,1.39,73.2,0,null,26.8,null,null,null,null,null,null,null,null,null,null,-5.51,-5.19,338.84,1029.15,-8.45,2.97,-8.47,-40.42,null,null,33.7,40.23,70.75,28.08,500,0.35,0,60,-3.05,-8.47,null,null,null,1928.57,21,null,45,18,25,27],{"ex":"BSE","lst":"2023-11-07","lp":152,"lpd":"2023-11-07"}],["DSINVEST","Dalal Street Investments Limited",2,51,[369.1,11.63,263.64,0,2.41,152.97,null,0.63,-0.2,1.64,1.6,null,2.37,0.21,1.02,0.8,0.61,0.05,-0.1,-16.39,1.59,0,-0.18,null,null,-10.4,null,null,null,null,null,null,null,0.43,19.07,80.84,0,null,19.16,null,null,null,null,null,null,null,null,null,null,0.87,-0.23,253.72,2287.93,7.3,-2.47,7.44,-6.56,10.37,9.45,372.44,371.73,461.6,299.55,3,0.032,0,0,0,0,-0.27,null,-5.84,19.57,17,null,30,54,50,35],{"ex":"BSE","q":"Jun 2026"}],["INDAGIV","Ind Agiv Commerce Limited",6,108,[38,11.62,null,0,-5.8,-6.55,10,1296.88,28.93,44.28,77,null,217.65,-2.53,5.06,0.87,0.42,-1.26,-0.63,-150,-4.12,0,-0.11,-100,null,-41.8,null,null,null,null,null,null,null,0,27.67,90.93,0,null,9.07,null,null,null,null,null,null,null,null,null,null,-6.33,-6.36,309.83,-773.86,-9.97,-22.26,-3.77,-53.88,10.65,13.87,39.98,51.79,86.45,34.12,33,0.31,0,25,-0.23,-0.6,-0.07,null,-0.31,199.57,73,2,18,14,50,34],{"ex":"BSE","q":"Jun 2026"}],["ORTINGLOBE","Ortin Global Limited",14,15,[14.25,11.59,null,0,10.71,1.33,10,-32.21,-45.96,-66.31,null,null,null,0.81,1,999,0.06,-0.9,-0.89,-1483.33,-1.11,0.01,-0.34,-75,null,-74.48,null,null,null,null,null,null,null,0,193.17,21.85,0,null,78.15,null,null,null,null,null,null,null,-1,null,null,-0.52,-0.56,730,8139.5,-6.86,-14.21,0.14,21.17,-10.31,-12.45,15.39,15.3,21.3,10.66,3001,0.81,0,30,-0.25,-1.72,-0.33,-3300,-0.42,14630,2,3,21,51,48,23],{"isin":"INE749B01020","q":"Jun 2026"}],["CITICHEM","Citichem India Limited",24,35,[17,11.56,11.56,0,0.55,31.03,10,7.12,4.86,11.35,9.98,null,12.2,0.37,7.72,3.4,9.48,1,2.41,25.42,1.47,null,null,null,null,-23.21,null,null,40.57,null,null,null,8,8.65,1.22,73.45,0,null,26.55,null,null,null,null,null,null,null,null,null,null,-5.55,-5.19,1431.12,1073.82,21.43,6.25,30.77,-37.04,null,null,15.15,17.17,31,12,2000,0.68,0,35,-0.5,-2.86,null,null,null,3428.57,55,40,72,49,37,51],{"ex":"BSE","lst":"2025-01-03","lp":68.28,"lpd":"2025-01-03"}],["MIHIKA","Mihika Industries Limited",12,117,[11.55,11.55,125,0,0.4,28.97,null,0.41,0.41,0.49,null,null,null,0.0073,0.16,999,1.47,0.07,-0.49,-33.33,0.07,0.45,0.01,-72.89,0,null,null,null,null,null,null,null,null,0.61,7.86,74.19,0,null,25.81,null,null,null,null,null,null,null,null,null,null,0.01,-2.88,213.83,3013.97,13.01,-22.59,33.53,-39.81,-21.66,-10.22,11.11,12.78,19.48,7.11,1501,1,0,10,0.86,8.04,-0.13,-28.89,0.01,50896,15,23,43,41,72,38],{"ex":"BSE","q":"Jun 2026"}],["SRECR","Sreechem Resins Limited",24,75,[27.45,11.53,288.23,0,0.82,33.49,10,-0.78,-1.62,4.26,null,null,null,0.2,2.85,-0.76,30,0.04,0.36,1.2,0.095,8.87,0.11,2.9,null,null,null,null,null,null,null,null,39.94,0.35,0.38,50.92,0,null,49.08,null,null,null,null,null,null,null,null,null,null,-0.45,-0.23,49.57,136.43,12.45,-7.85,-7.67,-23.09,-15.06,-3.35,25.41,33.54,51.5,22.25,100,0.42,0,15,1.3,4.97,0.24,2.71,0.27,700,16,null,38,25,41,29],{"ex":"BSE","q":"Jun 2026"}],["UNITEDINT","United Interactive Limited",2,51,[62.99,11.53,24.98,0,0.31,206.31,10,4.35,1.13,1.65,0.6,null,3.7,0.0029,0.11,162,0,0.47,-2.16,null,2.57,0,0.17,null,41.67,-26.32,null,null,null,null,null,null,null,4.08,null,77.06,0,null,22.94,null,null,null,null,null,null,null,null,null,null,4.71,1.38,6.76,11258,-4.29,-13.11,-12.27,-24.11,8.36,7.05,66.5,70.98,96.9,59.28,2,0.18,0,0,-2.61,-3.98,-0.33,null,0.9,161.43,28,36,60,27,73,45],{"ex":"BSE","q":"Jun 2026"}],["CBAZAAR","Net Avenue Technologies Limited",133,-1,[5.35,11.48,null,0,2.89,1.85,1,-35.79,-39.8,-38.31,-7.94,null,-14.68,0.14,0.55,999,23.44,-2.02,-2.08,-8.87,-0.94,13.39,-0.85,null,null,-8.99,null,null,null,null,null,null,null,0,0.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.48,-0.33,0,66.49,9.18,2.88,7,35.44,null,null,5.21,4.72,6.55,3.05,8000,2.15,1,15,0.25,4.9,-1.95,-14.56,-0.4,11048,5,null,30,69,67,39],{"isin":"INE518X01015","q":"Mar 2026","lst":"2023-12-08","lp":39.9,"lpd":"2023-12-08"}],["CITIPOR","Citiport Financial Services Limited",2,8,[37,11.47,34.91,0,3.36,11.02,10,8.36,9.42,3.78,3,null,3.15,0.54,1.87,999,0.82,0.33,0.44,53.66,1.06,0.21,0.09,10.53,12.5,42.42,null,null,149.33,null,null,null,30.32,2.88,13.99,90.28,0,null,9.72,null,null,null,null,null,null,null,null,null,null,0.02,0.02,0,2489.49,-28.57,-9.31,-5.27,96.08,38.32,17.53,43.52,38.76,52.94,18.25,0,0.31,0,0,0,0,0.13,61.9,0.3,8.62,55,68,40,55,77,59],{"ex":"BSE","q":"Jun 2026"}],["WOSAL","Western Overseas Global Solutions Limited",12,79,[19,11.42,4.07,0,1.13,16.78,10,26.29,21.77,30.87,null,null,null,0.12,2.19,10.56,20.27,2.73,5.6,27.63,4.54,2.31,0.54,null,null,29.38,null,null,82.38,null,null,null,2.43,23.9,0.56,70.09,0,null,29.91,null,null,null,null,null,null,null,null,null,null,-2.38,-1.7,69.69,326.65,16.56,-2.56,20.48,null,null,null,18.34,null,54.9,13.8,2000,0.6,0,30,2.35,14.11,0.88,38.1,0.9,10571,86,83,75,null,50,74],{"ex":"BSE","q":"Jun 2025","lst":"2025-12-11","lp":52.16,"lpd":"2025-12-11"}],["DAPS","DAPS Advertising Limited",4,97,[22,11.38,8.4,1.14,0.63,34.81,10,10.34,7.79,7.42,8.9,null,11.95,0.079,1.43,26.86,22.17,1.35,1.67,7.53,2.61,null,null,null,null,-9.74,null,null,-11.99,null,null,null,7.67,11.86,0.51,72.79,0,null,27.21,null,null,null,null,null,null,null,null,null,null,0.74,1.13,155.91,277.41,-11.96,-5.94,8.37,-0.14,-15.91,null,24.32,21.56,27.9,12.01,0,0.52,0,0,0,0,null,null,null,4000,50,16,89,58,69,56],{"ex":"BSE","lst":"2022-11-14","lp":55.1,"lpd":"2022-11-14"}],["VBIND","V. B. Industries Limited",2,51,[8.67,11.36,70.67,0,0.12,72.61,10,0.21,0.15,0.046,0.063,null,0.19,0,0,999,6.5,0.17,-1.85,-28.46,0.13,0,0.35,null,9.38,58.8,null,null,8.37,null,null,null,null,1.5,1.75,37.5,0,null,62.5,null,null,null,null,null,null,null,null,null,null,0.09,2.09,388.54,4074.05,4.46,21.09,66.41,-4.41,27.84,46.38,8.44,7.25,9.48,4.88,18,1.31,0,0,-0.38,-4.2,-0.1,null,0.27,7833.67,15,59,48,76,77,52],{"ex":"BSE","q":"Jun 2026"}],["SLSTLQ","Sri Lakshmi Saraswathi Textiles (Arni) Limited",16,77,[34,11.33,null,0,0.088,386.9,10,-13.72,-52.16,12.34,null,null,null,0.54,69.53,-2.68,86,-17.49,-7.38,-8.58,-52.48,20.7,-5.52,-5.82,null,-16.71,null,null,null,null,null,null,null,0,0.13,75.24,0,null,24.76,null,null,null,null,null,null,null,null,null,null,-16.08,-12.98,3.14,-509.64,18.51,13.33,18.88,-11.23,-4.12,13,31.09,28.93,45.99,23,0,0.33,0,40,0,0,-1.81,-8.74,-16.56,141.1,6,17,50,65,26,30],{"ex":"BSE","q":"Jun 2026"}],["MAGNUS","Magnus Steel and Infra Limited",6,7,[33.48,11.32,1.84,0,3.34,10.02,null,170.7,464.95,162.63,127.68,null,-207.72,0.52,1.76,31.07,22.58,4.51,4.66,20.64,13.34,7.3,2.41,274.36,487.81,null,null,null,null,null,null,null,2.81,39.85,0.5,39.46,0,null,60.54,null,null,null,null,null,null,null,null,null,null,-0.17,-0.17,219.84,83.25,27.3,-59.73,-60.72,162.38,90.15,59.53,36.25,74.74,223.4,8.33,17017,0.34,0,20,-1.76,-4.99,2.41,33.01,7.13,31604,69,96,67,33,49,65],{"ex":"BSE","q":"Jun 2026"}],["DCMFINSERV","DCM Financial Services Limited",2,8,[5.11,11.31,null,0,-0.21,-24.3,10,-4.87,2.02,2.13,4.13,null,-3.93,-1.36,69.3,-13.14,0,-0.96,-1.51,null,-0.43,0,-0.19,null,null,null,null,null,null,null,null,null,null,0,null,46.48,0,null,53.52,null,null,null,null,null,null,null,0,null,null,0.18,-1.66,null,null,-3.95,-6.24,3.86,-12.05,5.11,14.47,5.21,5.19,8.55,3.7,6607,2.21,0,100,0.17,3.44,-0.38,null,-0.08,10127,16,null,18,49,19,23,8],{"isin":"INE891B01012","q":"Jun 2026"}],["GOLDLEG","Golden Legand Leasing and Finance Limited",6,53,[7.59,11.29,1.87,0,0.26,29.05,10,56.42,37.62,3.25,2.24,null,8.1,0.033,1.43,255.71,156.84,5.94,25.1,16,3.99,9.21,0.55,-74.38,-88.8,749,null,null,null,null,null,null,0.51,52.63,0.072,47.67,0,null,52.33,null,null,null,null,null,null,null,null,null,null,41.28,21.83,2.37,67.8,-6.3,-14.91,-21.99,-37.53,-58.96,-41.4,7.94,9.49,15.21,7.06,143,1.49,0,0,0.11,1.47,1.6,17.37,0.37,9114.76,76,39,82,14,74,60],{"ex":"BSE","q":"Jun 2026"}],["SHANGAR","Shangar Décor Limited",9,111,[0.23,11.26,5.5,0,0.2,1.16,1,3.61,2.52,5.25,null,null,null,0.11,6.42,14.87,26.13,2.04,6.66,25.49,0.042,5.28,0.69,119.09,475,34.03,null,null,94.43,null,null,null,2.65,18.12,0.43,19.76,0,null,80.24,null,null,null,null,null,null,null,null,null,null,-12.5,19.13,196,446.13,-8,0,15,-34.29,-27.76,-25.32,0.24,0.25,0.36,0.17,376632,48.96,0,25,0,0,2.08,39.39,0.01,1093320,47,90,81,40,54,63],{"ex":"BSE","q":"Jun 2026"}],["EUROTEXIND","Eurotex Industries and Exports Limited",40,41,[12.85,11.24,null,0,-0.42,-30.74,10,1.91,2.84,12.51,12.66,null,-15.18,-1.14,30.7,0.036,0.09,-1.23,-4.59,-5100,-1.41,0.02,-1.31,-50,null,null,null,null,null,null,null,null,null,0,124.89,76.84,0,null,23.16,null,null,null,null,null,null,null,-1,null,null,5,-2.5,null,null,-8.15,-16.56,-2.06,-19.13,1.33,2.42,13.17,14.29,23.8,11.07,51,0.88,0,45,-0.15,-1.15,-1.15,-5750,-1.5,1589.24,15,null,18,35,43,26,2],{"isin":"INE022C01012","q":"Jun 2026"}],["HARIAEXPO","Haria Exports Limited",24,116,[9.7,11.2,323.33,0,1,9.68,10,0.7,0.7,0.71,0.42,null,0.42,null,null,999,0,0.04,-0.34,null,0.035,0,-0.01,null,-120,null,null,null,null,null,null,null,null,0.36,null,60.83,0,null,39.17,null,null,null,null,null,null,null,null,null,null,-0.03,-0.3,null,null,13.98,42.23,46.08,26.47,29.47,11.18,8.09,6.92,10.25,5.45,4,1.16,0,40,-0.05,-0.51,-0.1,null,-0.01,1855.67,20,null,37,84,54,45],{"ex":"BSE","q":"Jun 2026"}],["PLADAINFO","Plada Infotech Services Limited",133,-1,[13.05,11.19,14.73,0,0.46,28.39,10,12.1,7.32,11.21,16.18,null,15.1,0.75,18.31,1.95,72.82,1.74,6.19,8.5,2.03,null,null,null,null,5.41,null,null,-9.4,null,null,null,4.77,15.55,0.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.67,3.66,89.07,186.91,31.82,13.97,29.85,-31.5,null,null,10.86,11.89,18.15,9.05,0,0.86,1,15,0,0,null,null,null,3000,55,30,72,57,31,49],{"isin":"INE0PXD01014","lst":"2023-10-13","lp":56.05,"lpd":"2023-10-13"}],["UNIOFFICE","Universal Office Automation Limited",9,107,[7.63,11.18,1118.02,0,4.95,1.54,10,-0.56,-0.56,-5.96,-4.82,null,-3.7,null,null,999,0,0.01,-0.11,null,0.0068,0,-0.01,null,null,null,null,null,null,null,null,null,null,0.089,null,73.68,0,null,26.32,null,null,null,null,null,null,null,null,null,null,-0.03,-0.12,null,null,1.87,-18.74,33.86,19.59,18.03,19.2,7.19,7.57,9.52,4.85,2000,1.47,0,0,0.14,1.87,-0.04,null,-0.01,863.38,14,null,24,71,77,43],{"ex":"BSE","q":"Jun 2026"}],["YOGISUNG","Yogi Infra Projects Limited",9,98,[6.62,11.15,null,0,0.25,26.61,10,3.82,-0.49,0.6,0.12,null,1.23,1.26,56.44,0.85,47.19,-1.78,2.04,4.32,-1.06,0,-3.33,null,null,null,null,null,null,null,null,null,33.13,0,0.24,52.28,0,null,47.72,null,null,null,null,null,null,null,null,null,null,2.64,31.18,104.81,-187.1,6.26,-15.88,3.92,-48.48,25.36,9.48,6.62,6.93,13.9,4.25,12871,1.68,0,60,0.15,2.32,-2.68,null,-1.98,7552.38,24,null,49,33,20,31],{"ex":"BSE","q":"Jun 2026"}],["DML","Diggi Multitrade Limited",40,67,[11.5,11.13,null,0,1.02,11.32,10,-1.19,-1.29,-1.68,-1.45,null,-1.37,0.078,0.79,999,0.11,-0.13,-0.2,-181.82,-0.13,null,null,null,null,40.1,null,null,null,null,null,null,null,0,101.18,66.39,1.34,null,32.27,null,null,null,null,null,null,null,null,null,null,-0.05,-0.05,12344,35936,-15.44,-17.8,15,-23.33,-20.05,-1.65,13.05,12,17.5,8.16,20000,0.97,0,10,0,0,null,null,null,35476,11,null,41,47,68,40],{"ex":"BSE"}],["GARWSYN","Garware Synthetics Limited",16,77,[19.14,11.12,60.97,0,-7.33,-2.61,10,11.59,-20.57,-6.2,null,null,null,-3.98,6.09,5.67,9.42,0.18,0.69,7.32,0.31,1.68,-0.07,-35.38,-158.33,-3.2,null,null,-14.7,null,null,null,24.94,1.62,1.18,57.17,0,null,42.83,null,null,null,null,null,null,null,null,null,null,-0.35,-0.12,43.77,-234.39,6.51,0.74,18.73,-37.08,15.05,9.16,18.88,19.54,30.42,11.81,10,0.58,0,0,0.85,4.65,0.01,0.6,-0.11,2751.67,34,13,25,45,71,37],{"ex":"BSE","q":"Jun 2026"}],["NMSGLOBAL","NMS Global Limited",9,10,[37,11.12,17.28,0,4.16,8.9,null,24.35,34.2,29.19,27.58,null,14.29,2.14,5.72,2.19,42.5,0.68,2.14,5.04,2.26,2.36,0.07,353.85,-22.22,86.74,null,null,37,null,null,null,7.87,6.11,0.26,58.32,0,null,41.68,null,null,null,null,null,null,null,null,null,null,0.63,26.75,306.56,50.41,-7.11,-56.87,-44.89,-45.99,5.4,0.63,47.59,68.86,103.94,36.85,52,0.3,0,30,-0.89,-2.35,0.27,11.44,0.23,24757,69,73,51,5,28,48],{"ex":"BSE","q":"Jun 2026"}],["BNRUDY","BNR Udyog Limited",9,111,[37.03,11.11,null,0,1.22,30.3,10,-8.95,-5.7,14.21,null,null,null,null,null,999,1.17,-0.22,-0.63,-53.85,-0.73,0.35,0.59,-32.69,110.71,-9.61,null,null,null,null,null,null,null,0,9.5,82.98,0,null,17.02,null,null,null,null,null,null,null,null,null,null,1.81,1.04,29.07,1837.92,-6.7,5.53,13.62,-25.15,-6.47,18.35,37.25,35.94,50.13,28,9,0.3,0,30,-0.77,-2.04,-0.02,-5.71,1.96,2117.71,7,35,39,51,57,36],{"ex":"BSE","q":"Jun 2026"}],["EPUJA","Epuja Spiritech Limited",16,142,[0.98,11.08,null,0,0.67,1.46,1,-56.35,-58.18,-20.53,-16.3,null,-15.6,0.016,0.27,999,9.27,-9.64,-9.54,-102.91,-0.85,7.55,0.22,5707.69,null,9.67,null,null,null,null,null,null,null,0,1.2,48.4,0,null,51.6,null,null,null,null,null,null,null,null,null,null,-6.35,-6.35,612.26,2439.22,-6.67,-22.83,-49.74,-70.66,-24.97,-18.59,1.15,1.8,5.6,0.93,40045,11.31,0,20,0.04,4.26,0.21,2.78,0.02,181330,3,75,45,2,67,38],{"ex":"BSE","q":"Jun 2026"}],["EDUCOMP","Educomp Solutions Limited",12,79,[0.9,11.02,null,0,-0.0036,-252.04,2,7.6,1.16,1.65,null,null,null,-0.87,2697.95,-4.4,3.62,-35.71,-1.13,-31.22,-2.92,null,null,null,null,37.91,null,null,null,null,null,null,null,0,3.04,46.28,0,null,53.72,null,null,null,null,null,null,null,-1,null,null,-0.73,-0.75,10785,-50261,2.27,-8.16,-3.23,-40.79,-23.37,-21.66,0.9,0.98,1.58,0.82,145645,12.25,0,20,0,0,null,null,null,15714,25,null,18,27,49,30]],["UNRYLMA","Uniroyal Marine Exports Limited",12,132,[17.01,11.02,null,0,13.29,1.28,10,9.79,39.71,-34.2,-29.82,null,3.65,19.94,16.55,1.22,26.43,-1.1,-0.8,-3.03,-1.7,3.2,-1.22,-29.82,-913.33,-0.29,null,null,null,null,null,null,null,0,0.42,54.25,0,null,45.75,null,null,null,null,null,null,null,null,null,null,-0.56,-0.47,116.83,217.28,-8.3,19.79,14.08,-5.5,16.35,9.82,16.93,15.16,19.25,11.34,1,0.65,0,50,0.18,1.07,-1.49,-46.56,-1.88,308.48,47,13,21,63,20,32],{"ex":"BSE","q":"Jun 2026"}],["LORDSHOTL","Lords Ishwar Hotels Limited",16,54,[14.74,11.01,100.56,0,1.25,11.77,null,3.65,-1.36,4.61,4,null,4.75,1.09,6.41,1.15,8.01,0.12,0.54,6.74,0.16,2.32,0.13,38.92,null,-0.27,null,null,null,null,null,null,32.26,1.09,1.37,68.62,0,null,31.38,null,null,null,null,null,null,null,null,null,null,0.61,2.41,25.79,249.45,-4.96,1.87,-16.72,-16.01,12.18,24.29,15.41,15.05,21.62,13.45,342,0.75,0,55,-1.76,-10.67,0.27,11.64,0.17,960.48,28,51,38,37,22,35],{"ex":"BSE","q":"Jun 2026"}],["ARISE","Arihant's Securities Limited",2,51,[22,11,46.58,0,0.3,73.38,10,0.83,0.62,1.75,1.97,null,2.72,0,0,999,0.23,0.22,0.28,121.74,0.44,0.02,0.09,100,-10,-47.03,null,null,-25.67,null,null,null,39.29,2,47.83,58.37,0,null,41.63,null,null,null,null,null,null,null,null,null,null,-0.12,-0.12,381.59,60872,10.55,19.83,30.95,-5.17,13.85,14.97,19.59,20.15,26.8,14.21,1686,0.5,0,0,1.97,9.84,0.11,550,0.02,2256.81,41,35,51,68,77,53],{"ex":"BSE","q":"Jun 2026"}],["VCU","VCU Data Management Limited",9,118,[7.1,11,183.75,0,0.42,16.73,10,0.27,0.2,0.17,0.49,null,0.74,null,null,999,0,0.06,-0.18,null,0.039,0,0.04,null,null,null,null,null,-48.53,null,null,null,null,0.55,null,25.2,0,null,74.8,null,null,null,null,null,null,null,null,null,null,-1.04,-6.28,null,null,-1.8,-10.47,27.7,19.33,5.89,4.79,7.34,7.06,9.11,5.2,10546,1.55,0,30,0.09,1.28,-0.02,null,0.02,12730,18,null,42,69,57,43],{"ex":"BSE","q":"Mar 2026"}],["KALLAM","Kallam Textiles Limited",16,77,[2.07,10.98,null,0,0.14,15.03,null,-6.08,-33.89,-21.62,null,null,null,3.07,357.49,-0.68,248.9,-65.87,-13.36,-5.37,-12.42,69.15,-19.79,12.35,null,-18.11,null,null,null,null,null,null,null,0,0.044,50.39,0,null,49.61,null,null,null,null,null,null,null,null,null,null,2.08,1,31.16,191.04,-3.72,-23.05,-22.47,-46.92,-38.75,-31.84,2.2,2.74,4.24,1.87,4021,5.3,0,45,0,0,-5.53,-8,-3.75,17561,8,28,50,9,19,23],{"ex":"BSE","q":"Dec 2025"}],["KUMPFIN","Kumbhat Financial Services Limited",2,8,[20.6,10.98,13.51,0,1.8,11.46,null,2.91,14.54,-0.62,0.096,null,-7.28,3.21,19.62,null,7.65,0.81,0.95,12.42,1.52,1.97,0.1,38.73,-9.09,193.79,null,null,102.47,null,null,null,32.21,7.38,1.44,35.32,0,null,64.68,null,null,null,null,null,null,null,null,null,null,-6.26,-6.25,null,1322.74,20.05,-13.45,-1.44,-0.19,13.47,24.24,20.42,21.36,26.23,16.7,110,0.53,0,0,0,0,0.18,9.14,0.19,1359.57,41,75,61,48,69,58],{"ex":"BSE","q":"Jun 2026"}],["INDONG","Indong Tea Company Limited",12,132,[5.65,10.97,null,0,0.18,31.12,10,-0.34,-1.36,-1.16,-0.33,null,1.17,0.17,10.26,-0.36,23,-0.83,2.02,8.78,-0.43,null,null,null,null,3.01,null,null,null,null,null,null,10.51,0,0.48,72.19,0,null,27.81,null,null,null,null,null,null,null,null,null,null,-1.46,5.86,1.75,142.83,-29.37,-30.25,-25.66,-60.63,-35.04,null,7.87,8.49,15,5.65,28000,1.94,0,35,-0.25,-4.24,null,null,null,18095,24,null,50,5,35,30],{"ex":"BSE","lst":"2023-02-21","lp":21.8,"lpd":"2023-02-21"}],["BLUECHIP","Blue Chip India Limited",2,51,[1.98,10.95,null,0,-13.2,-0.15,2,21.74,40.58,-145.06,-105.2,null,-109.91,null,null,-1.15,0.17,-0.39,-0.44,-258.82,-0.071,0,-0.22,null,null,65.1,null,null,null,null,null,null,null,0,64.41,25.29,0,null,74.71,null,null,null,null,null,null,null,0,null,null,-0.01,-0.42,null,-1419.44,-7.48,-15.02,-19.51,-52.17,-1.94,41.42,1.95,2.35,4.05,1.65,1572,5.53,0,10,0,0,-0.22,null,-0.04,3486.14,45,null,18,13,39,31],{"q":"Jun 2026"}],["KAHAN","Kahan Packaging Limited",16,110,[10.03,10.91,10.87,0,0.99,10.13,null,13.98,11.2,13.86,21.81,null,15.53,0.6,6.63,2.7,30.38,1.17,3.15,10.37,1.08,null,null,null,null,13.7,null,null,5.37,null,null,null,5.57,10.72,0.36,77.43,0,null,22.57,null,null,null,null,null,null,null,null,null,null,2.11,4.26,90.83,91.19,-33.44,0.3,2.87,-29.32,null,null,15.1,12.68,21.08,9.38,19200,1.09,0,5,-0.52,-4.93,null,null,null,9447.62,61,47,70,27,44,52],{"ex":"BSE","lst":"2023-09-15","lp":39.9,"lpd":"2023-09-15"}],["JIWANRAM","Jiwanram Sheoduttrai Industries Limited",133,-1,[4.4,10.89,15.76,0,0.19,23.17,10,3.56,3.58,5.15,null,null,null,0.75,48.71,2.36,53.07,2.29,3.57,6.73,0.93,null,null,null,null,17.43,null,null,15.15,null,null,null,16.69,21.03,0.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.08,3.07,330.27,622.29,-5.38,-22.12,-13.73,-44.3,null,null,4.64,5.29,8,4,0,2.47,1,35,0,0,null,null,null,25143,34,57,74,15,23,42],{"isin":"INE0N5H01017","lst":"2023-09-18","lp":28.5,"lpd":"2023-09-18"}],["ZSVARAJT","Svaraj Trading and Agencies Limited",2,51,[7.38,10.89,null,0,0.22,33.33,10,1.05,1.13,-0.036,-0.062,null,-0.022,null,null,999,0,-0.66,-0.66,null,-0.45,0,-0.19,-100,-118.63,null,null,null,null,null,null,null,null,0,null,78.66,0,null,21.34,null,null,null,null,null,null,null,null,null,null,0,0.88,null,5848.83,0.14,-4.16,-15.66,-19.87,9.44,-13.17,7.56,7.95,11.22,6.11,5,1.48,0,10,0.23,3.22,-0.16,null,-0.13,1498.19,20,5,49,31,68,34],{"ex":"BSE","q":"Jun 2026"}],["ANTGRAPHIC","Antarctica Limited",16,110,[0.7,10.85,null,0,0.68,1.03,1,-2.21,12.19,-0.85,null,null,null,0.17,2.84,999,0.84,-0.43,-0.34,-40.48,-0.028,null,null,null,null,null,null,null,null,null,null,null,null,0,12.92,null,null,null,null,null,null,null,null,null,null,null,0,null,null,0.21,0.04,2063.99,4384.35,-6.67,-12.5,-7.89,-35.19,-8.04,1.49,0.73,0.83,1.17,0.64,41645,15.5,0,10,-0.01,-1.41,null,null,null,198835,27,null,45,21,68,41,0],{"isin":"INE414B01021"}],["TITAANIUM","Titaanium Ten Enterprise Limited",16,77,[16.08,10.82,3.71,0,0.46,35.09,10,15.62,14.46,12.95,12.21,null,12.64,1.06,24.97,3.06,151.44,3.18,7.83,5.17,4.73,null,null,null,null,-12.92,null,null,25.73,null,null,null,4.57,29.39,0.071,69.92,0,null,30.08,null,null,null,null,null,null,null,null,null,null,2.75,5.66,29.69,100.72,-15.37,-29.16,-41.42,-79.97,-28.5,18.71,18.51,34.04,124.2,15.46,34000,0.67,0,0,0,0,null,null,null,5857.14,58,36,80,2,46,47],{"ex":"BSE"}],["PANELEC","Pan Electronics (India) Limited",6,82,[26.99,10.8,null,0,-0.37,-72.19,null,0.38,0.42,6.55,null,null,null,-0.064,38.81,-5.53,2.16,-2.44,-1.2,-55.56,-6.1,0.79,-0.41,-59.69,null,20.78,null,null,null,null,null,null,null,0,5,77.59,0,null,22.41,null,null,null,null,null,null,null,null,null,null,-2.44,-2.03,183.05,-62669,5.84,4.17,-34.14,-50.61,-2.35,-13.86,26.31,32.7,66,21.73,192,0.4,0,10,0.22,0.82,-0.14,-17.72,-1.03,1553.95,14,38,18,10,52,27],{"ex":"BSE","q":"Jun 2026"}],["SUMERUIND","Sumeru Industries Limited",16,77,[1.5,10.8,140,0,1.03,1.46,1,0.48,0.67,0.51,0.41,null,0.67,0.0029,0.03,999,0,0.06,-0.27,null,0.0083,0,0.01,null,-66.67,null,null,null,91.29,null,null,null,null,0.56,null,61.29,0,null,38.71,null,null,null,null,null,null,null,null,null,null,0.06,-0.05,null,null,-1.96,-7.98,-6.25,-28.23,-3.9,4.56,1.49,1.65,2.29,1.32,245,7.2,0,30,0.01,0.67,-0.09,null,0,5581.29,20,52,38,30,64,40],{"ex":"BSE","q":"Jun 2026"}],["CHOTHANI","Chothani Foods Limited",12,32,[10.41,10.78,94.64,0,0.69,15.08,10,1.88,0.73,0.96,1.2,null,2.93,0.1,1.6,1.88,8.33,0.11,0.58,6.96,0.11,null,null,null,null,0.53,null,null,-5.42,null,null,null,21.34,1.02,1.29,77.41,0,null,22.59,null,null,null,null,null,null,null,null,null,null,-0.02,-0.03,229.17,724.74,15.67,-1.61,-11.63,-76.69,-19.56,9.94,8.78,11.62,46.66,7.9,2500,1.04,0,45,0,0,null,null,null,833.33,28,25,42,16,38,30],{"ex":"BSE"}],["INDLEASE","India Lease Development Limited",2,8,[7.32,10.76,244,0,1.19,6.14,10,0.2,0.2,-0.75,null,null,null,null,null,null,0.52,0.04,-0.11,-21.15,0.027,0.12,-0.03,-7.69,null,0.65,null,null,null,null,null,null,null,0.37,20.69,79.36,0,null,20.64,null,null,null,null,null,null,null,null,null,null,-0.03,-0.41,0,6584.04,-7.46,-21.37,-3.68,-32.41,3.83,-2.13,7.53,8.2,12.16,6.71,1007,1.47,0,0,-0.03,-0.41,-0.06,-50,-0.02,411.95,15,25,36,28,69,34],{"ex":"BSE","q":"Jun 2026"}],["JACKSON","Jackson Investments Limited",2,51,[0.37,10.76,4.62,0,0.39,0.96,null,5.33,8.08,-0.6,-0.21,null,-0.82,0,0,999,0.55,2.29,0.04,7.27,0.079,0.13,0.04,-13.33,null,-26.67,null,null,94.76,null,null,null,269,21.29,19.56,26.13,0,null,73.87,null,null,null,null,null,null,null,null,null,null,0.13,8.5,338.93,19163,-7.5,-7.5,-7.5,-37.29,24.88,14.26,0.39,0.44,0.65,0.35,47608,29.07,0,0,0.01,2.78,0.05,38.46,0,256519,35,38,80,20,77,51],{"ex":"BSE","q":"Jun 2026"}],["ANUROOP","Anuroop Packaging Limited",16,110,[9.73,10.75,3.96,0,0.3,32.08,10,15.26,13.93,16.27,15.25,null,17.07,0.55,13.15,4.04,14.42,2.69,5.56,38.56,2.43,1.96,0.36,-38.75,-50,-10.43,null,null,4.93,null,null,null,4.3,25.01,0.75,44.46,0,null,55.54,null,null,null,null,null,null,null,null,null,null,-0.02,1.06,146.84,422.34,-10.73,-22.16,-7.33,-35.43,-22.73,-5.85,10.97,11.96,18.2,8.77,151,1.11,0,50,0,0,0.86,43.88,0.33,7576.05,75,19,81,19,32,48],{"ex":"BSE","q":"Jun 2026"}],["SRINACHA","Sri Nachammai Cotton Mills Limited",16,77,[25,10.75,null,0,0.87,28.66,10,6.47,-26.76,-22.31,-20.2,null,-0.3,3.24,39.85,0.9,63.53,-9.33,0.12,0.19,-21.7,12.91,-0.15,-7.19,-102.79,-18.04,null,null,null,null,null,null,421.67,0,0.17,68.55,0,null,31.45,null,null,null,null,null,null,null,null,null,null,0.25,13.49,26.7,6.5,-7.03,-10.68,-23.71,-27.95,-10.41,-8.15,26.94,29.89,39.94,24,106,0.43,0,40,-1,-3.85,1.41,10.92,-0.34,437.33,19,14,43,19,21,23],{"ex":"BSE","q":"Jun 2026"}],["SAMTEX","Samtex Fashions Limited",16,76,[1.44,10.73,null,0,-0.045,-32.16,null,-0.11,0.15,0.78,null,null,null,-2.46,589.59,999,0,-0.38,-0.45,null,-0.051,0,-0.14,null,null,null,null,null,null,null,null,null,null,0,null,69.06,0,null,30.94,null,null,null,null,null,null,null,null,null,null,-0.13,-0.15,null,null,14.29,-8.86,27.43,-40.25,-10.96,7.78,1.4,1.5,2.67,1.05,558,7.45,0,10,0.02,1.41,-0.14,null,-0.01,41763,17,null,18,45,75,37],{"ex":"BSE","q":"Jun 2026"}],["SCTL","Suncare Traders Limited",16,80,[0.42,10.71,null,0,0.27,1.55,null,2.07,1.62,1.45,-19.88,null,-12.83,0.15,6,3.2,0,-1.86,-2.6,null,-0.073,0,0.3,null,-68.75,null,null,null,null,null,null,null,null,0,null,27.21,0,null,72.79,null,null,null,null,null,null,null,null,null,null,0.16,-2.97,null,null,-6.67,-10.64,-28.81,-51.16,-21.85,-6.89,0.45,0.55,0.87,0.4,67486,25.5,0,40,-0.01,-2.33,0.3,null,0.01,359093,19,null,49,8,41,30],{"ex":"BSE","q":"Jun 2026"}],["ELEFLOR","Elegant Floriculture & Agrotech (India) Limited",12,132,[4.68,10.7,4.77,0,0.47,10.01,10,8.71,8.56,4.64,3.34,null,3.33,0.3,7.72,999,12.46,0.23,0.27,2.17,0.1,2.56,0.14,-82.94,-30,489.8,null,null,null,null,null,null,68.22,2.15,0.86,25.07,0,null,74.93,null,null,null,null,null,null,null,null,null,null,7.89,7.89,369.27,60.1,-0.43,-7.69,5.41,-26.65,-9.29,7.97,4.85,4.86,6.54,4.03,15221,2.29,0,30,-0.14,-2.9,0.14,5.47,0.06,23515,37,43,68,42,54,49],{"ex":"BSE","q":"Jun 2026"}],["JONJUA","Jonjua Overseas Limited",9,111,[3.03,10.68,1.37,2.31,0.21,14.7,null,19.65,20.3,14.49,13.14,null,15.41,0.54,28.16,214.6,21.21,8.22,11.39,53.7,2.33,4.35,1.24,null,null,80.61,null,null,91.53,null,null,null,3.41,77,0.5,46.62,0,null,53.38,null,null,null,null,null,null,null,null,null,null,-1.15,34.1,223.2,535.37,-4.42,14.77,18.36,-47.67,-24.75,-12.77,3.12,3.17,6.4,1.94,12454,3.52,0,20,0.05,1.68,1.48,34.02,0.45,213499,81,91,98,40,52,74],{"ex":"BSE","q":"Jun 2026"}],["ZDHJERK","Dhanvantri Jeevan Rekha Limited",14,48,[25.99,10.65,20.48,0,1.17,22.13,10,3.97,3.78,3.6,2.11,null,2.74,null,null,41,28.15,0.51,0.94,3.34,1.24,7.8,0.18,41.56,200,13.51,null,null,null,null,null,null,11.33,4.79,0.38,50.05,0,null,49.95,null,null,null,null,null,null,null,null,null,null,1.1,1.84,36.98,27.52,-1.92,-9.91,3.38,-8.32,24.31,19.6,25.67,24.58,35.86,19.53,10,0.41,0,10,-0.01,-0.038,0.31,3.97,0.44,807.67,29,75,57,54,62,54],{"ex":"BSE","q":"Jun 2026"}],["IISL","Ishaan Infrastructures and Shelters Limited",9,10,[16.43,10.64,null,0,1.69,9.75,10,-3.66,-3.96,-2.06,-1.58,null,-1.2,0,0,999,0,-0.25,-0.23,null,-0.39,0,-0.05,null,null,null,null,null,null,null,null,null,null,0,null,42.58,0,null,57.42,null,null,null,null,null,null,null,null,null,null,0.01,0.01,null,null,57.07,2.3,76.67,123.84,71.63,39.77,13.12,12.95,19.38,7.54,7581,0.65,0,10,0,0,-0.05,null,-0.07,2680.81,12,null,36,91,73,48],{"ex":"BSE","q":"Jun 2026"}],["MILESTONE","Milestone Global Limited",16,129,[21.2,10.64,15.94,0,1.05,20.2,null,9.39,7.65,6,6.34,null,8.45,0,0,999,13.98,0.75,0.84,6.01,1.49,3.13,0.31,-3.99,416.67,-3.43,null,null,5.98,null,null,null,12.67,7.05,0.76,80.94,3.99,null,15.07,null,null,null,null,null,null,null,null,null,null,-0.38,-0.29,52.52,187.33,11.11,23.18,12.47,-23.91,7.64,9.76,17.77,18.94,31.04,16,5,0.5,0,30,0,0,0.5,15.97,0.66,834.29,45,44,63,55,66,54],{"ex":"BSE","q":"Mar 2026"}],["SHANTIGURU","Shanti Guru Industries Limited",12,117,[8.6,10.59,0.96,0,0.42,20.24,10,71.68,58.2,18.77,13.97,null,17.36,0,0,999,0.23,11.23,-1.02,-443.48,9.12,null,null,null,null,null,null,null,null,null,null,null,null,106.08,46.04,48.52,0,null,51.48,null,null,null,null,null,null,null,null,null,null,2.99,-2.12,0,37198,-4.55,6.57,12.86,0.58,-4.9,-8.21,8.94,8.61,11.75,6.81,9000,1.23,0,30,-0.2,-2.27,null,null,null,8428.57,68,null,81,59,66,69],{"ex":"BSE"}],["PADALPO","Padmanabh Alloy & Polymers Limited",24,35,[19.52,10.57,11.9,0,1.16,16.78,null,4.24,1.66,3.35,3.21,null,5.78,0.51,4.61,1.51,50.97,0.96,1.64,3.22,1.77,15.74,0.54,52.37,null,3.19,null,null,-13.28,null,null,null,9.26,9.09,0.21,54.25,5.53,null,40.22,null,null,null,null,null,null,null,null,null,null,0.98,1.31,110.4,90.21,12.83,12.7,8.44,6.96,-5.1,-10.13,16.33,15.77,23,12.36,29,0.54,0,5,-0.39,-1.96,1.05,6.67,0.99,1732.52,30,45,67,68,43,49],{"ex":"BSE","q":"Jun 2026"}],["GARBIFIN","Garbi Finvest Limited",2,8,[8.99,10.55,null,0,0.15,58.77,10,-8.81,-4.95,-1.44,0.41,null,0.41,0.00029,0.02,null,2.39,-5.65,-9.41,-393.72,-4.82,0.46,-0.82,-33.33,-168.91,-28.81,null,null,null,null,null,null,null,0,4.41,75.51,0,null,24.49,null,null,null,null,null,null,null,null,null,null,-1.41,-2.85,0,11991,1.24,-11.08,-17.82,-27.5,-32.32,-15.61,8.95,11,16.98,8.05,1,1.17,0,15,0,0,-1.54,-334.78,-0.69,2432.95,9,7,50,19,50,27],{"ex":"BSE","q":"Jun 2026"}],["SHIVAGR","Shivagrico Implements Limited",9,95,[21,10.53,24.84,0,1.27,16.54,10,6.82,4.83,3.59,3.03,null,5.67,2.12,17.57,1.69,47.1,0.45,3.34,7.09,0.9,11.64,0.06,-0.68,null,4.65,null,null,57.41,null,null,null,8.41,4.27,0.22,63.35,0,null,36.65,null,null,null,null,null,null,null,null,null,null,-0.78,1.23,23.87,113.49,-16.1,-8.7,0,-16.7,-0.25,22.32,23.79,24.47,35.99,19.21,1139,0.5,0,20,0.56,2.74,0.8,6.87,0.12,1597.48,38,49,54,34,30,41],{"ex":"BSE","q":"Jun 2026"}],["GUJINV","Ashtasidhhi Industries Limited",2,8,[14.01,10.52,66.71,0,0.78,17.87,10,1.65,0.78,-0.9,-0.58,null,-0.31,0.0097,0.1,null,7.66,0.15,6.9e-18,9.1e-17,0.2,2.45,0.08,64.43,null,195.81,null,null,25.99,null,null,null,1223540000000000000,1.43,1.37,80.64,0,null,19.36,null,null,null,null,null,null,null,null,null,null,0.1,0.1,415.98,177.89,-9.85,-26.26,-28.81,-31.12,0.99,24.52,16.43,19.09,24.5,12.5,83,0.75,0,0,0,0,0.05,2.04,0.11,470.62,19,82,44,13,69,46],{"ex":"BSE","q":"Jun 2026"}],["GETALONG","Getalong Enterprise Limited",16,142,[4.96,10.5,16,0,0.68,7.27,null,6.04,4.76,0.46,1.95,null,9.1,0.076,1.17,8.36,0.76,0.67,0.3,39.47,0.32,null,null,null,null,4.29,null,null,4.33,null,null,null,38.9,6.38,13.82,71.91,0,null,28.09,null,null,null,null,null,null,null,null,null,null,-2.72,-1.08,139.28,5859.21,-22.5,-35.58,14.55,-39.88,-33.01,null,6.42,6.15,9.21,3.87,0,2.12,0,20,0,0,null,null,null,3333.33,54,35,65,29,54,49],{"ex":"BSE","lst":"2021-10-08","lp":7.67,"lpd":"2021-10-08"}],["SHGANEL","Shree Ganesh Elastoplast Limited",12,132,[19.08,10.5,25.11,0,2.84,6.73,10,-10.84,-12.89,-2.99,-4.11,null,-1.21,0.2,0.71,-23.5,8.59,0.42,0.51,5.94,0.76,4.07,0.99,1407.41,890,-26.78,null,null,null,null,null,null,21.98,4,1.22,70.56,0,null,29.44,null,null,null,null,null,null,null,null,null,null,-0.58,-0.59,150.12,307.85,12.24,0.42,25.36,6.59,11.89,1.79,17.89,17.04,20,13.23,0,0.55,0,15,0,0,1,24.57,1.8,194.48,15,67,46,71,39,45],{"ex":"BSE","q":"Jun 2026"}],["CATVISION","Catvision Limited",6,73,[19.2,10.47,17.78,20.83,1.16,16.49,10,1.23,0.67,9.56,5.92,null,6.78,0.013,0.28,9.33,21.62,0.63,0.32,1.48,1.16,5.23,0.51,-10.29,1600,1.39,null,null,null,null,null,null,32.18,6.02,0.48,66.27,0,null,33.73,null,null,null,null,null,null,null,null,null,null,-0.19,0.68,39.59,267.54,-1.79,-2.88,13.07,-11.56,9.76,11.01,19.61,19.32,30.25,15.5,738,0.55,0,10,0.18,0.95,0.12,2.29,0.93,4949.1,26,49,77,54,62,52],{"ex":"BSE","q":"Jun 2026"}],["EQUILATERA","Equilateral Enterprises Limited",16,17,[8.48,10.46,84.8,0,0.94,9,10,2.06,2.16,1.33,1.04,null,1,0.047,0.53,999,52.38,0.13,-1.59,-3.04,0.11,10.22,0.05,-37.38,-68.75,224.51,null,null,128.94,null,null,null,null,1.24,0.2,72.66,0,null,27.34,null,null,null,null,null,null,null,null,null,null,0.6,4.21,-132.26,70.29,-42.7,-54.31,-58.85,-67.17,-15.29,-9.48,13.71,19.87,29.75,8.48,1000,1.23,0,10,0,0,-0.11,-1.08,0.04,4136.52,22,54,41,2,69,39],{"ex":"BSE","q":"Jun 2026"}],["PBAINFRA","PBA Infrastructure Limited",9,10,[7.74,10.45,null,0,-0.029,-265.03,null,-31.48,52.65,16.22,null,null,null,-2.06,404.91,999,16.49,-45.56,-56.41,-342.09,-33.75,0,-0.65,-100,null,27.9,null,null,null,null,null,null,null,0,0.63,58.68,1.11,null,40.21,null,null,null,null,null,null,null,null,null,null,-2.21,-2.27,2.66,2586.11,-25.43,-41.8,-3.25,-46.58,-2.81,-5.83,10.21,10.7,17,7,1751,1.35,0,10,-0.46,-5.61,-0.48,null,-0.87,4085.95,34,39,18,16,75,37],{"ex":"BSE","q":"Jun 2026"}],["FGP","FGP Limited",40,67,[8.76,10.42,307,0,3.05,2.87,10,2.07,2.07,3.06,-4.11,null,-2.83,null,null,null,2.43,0.26,-0.22,-9.05,0.22,0.53,0.24,783.33,null,126.29,null,null,null,null,null,null,null,2.5,4.29,10.35,45.5,null,44.15,null,null,null,null,null,null,null,null,null,null,1.1,0.39,null,624.39,-33.08,-24.61,-15.93,-0.68,10.46,34.23,11.86,10.75,15,7.46,407,1.19,0,35,-0.45,-4.89,-0.09,-16.98,0.2,2660.24,19,97,32,30,36,42],{"ex":"BSE","q":"Jun 2026"}],["PROMACT","Promact Plastics Limited",9,61,[16,10.42,0.66,0,-4.09,-3.91,null,-200,32.88,-3.83,-7.44,null,-15.71,-0.22,0.55,-0.64,5.21,15.87,-0.24,-4.61,24.37,5.12,16.45,7214.29,null,-53.49,null,null,null,null,null,null,null,152.32,2,56.83,0,null,43.17,null,null,null,null,null,null,null,null,null,null,4.01,4,10403,-5497.81,72.04,57.79,55.34,37.93,28.85,38.5,10.92,10.18,17.9,8.15,200,0.65,0,10,1.37,9.36,-0.03,-0.59,25.26,10695,28,51,59,88,53,53],{"ex":"BSE","q":"Jun 2026"}],["MAKS","Maks Energy Solutions India Limited",133,-1,[15,10.4,89.86,0,0.59,25.32,10,null,null,2.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.36,-34.92,-43.29,-54.55,-34.24,null,15.75,24.25,34.65,12.65,0,0.69,1,0,0,0,null,null,null,2857.14,null,null,37,4],{"isin":"INE0CDK01019","lst":"2022-09-28","lp":21,"lpd":"2022-09-28"}],["TVVISION","TV Vision Limited",4,93,[2.68,10.38,null,0,-0.058,-45.99,10,70.17,21.42,21.46,21.36,null,-120.29,-0.62,109.93,-228.93,6.81,-32.93,-18.12,-266.08,-8.5,0.24,-3.64,-96.83,null,-41.66,null,null,null,null,null,null,null,0,1.52,66.22,0,null,33.78,null,null,null,null,null,null,null,-1,null,null,3.63,3.65,0.52,-2085.01,-26.78,-46.72,-49.53,-62.41,-5.74,-5.2,3.64,5.42,12.4,2.39,17374,3.87,0,15,-0.14,-4.96,0.02,8.33,-0.94,73317,47,3,18,3,49,26],{"isin":"INE871L01013","q":"Jun 2026"}],["FAMILYCARE","Family Care Hospitals Limited",14,48,[1.92,10.37,null,0,1.09,1.76,10,-52.81,-75.77,-58.2,-40.78,null,-33.47,0.55,5.17,-22.46,0.2,-6.69,-5.62,-2810,-1.24,0.05,-0.42,150,-142.42,-82.91,null,null,null,null,null,null,null,0,51.85,16.67,0,null,83.33,null,null,null,null,null,null,null,null,null,null,-6.04,-6.04,1755.48,20371,-6.8,-34.25,-29.41,-65.84,-34.56,-36.58,2.22,3,4.9,1.74,25794,5.4,0,50,0.06,3.23,-0.17,-340,-0.08,147227,2,34,41,4,23,21],{"ex":"BSE","q":"Jun 2026"}],["INDERGR","Indergiri Finance Limited",2,8,[20.45,10.35,null,0,15.85,1.29,10,-8.76,-114.93,-41.63,-31.18,null,-7.71,11.86,16.37,-9.11,2.16,-1.77,-3.29,-152.31,-3.5,0.27,-0.73,-18.18,null,41.34,null,null,null,null,null,null,null,0,4.79,74.97,0,null,25.03,null,null,null,null,null,null,null,null,null,null,0.96,0.96,3.8,3374.35,-16.63,-11.85,-20.86,-19.07,-16.37,48.52,25.6,24.49,35.44,15.38,800,0.51,0,10,0,0,-0.48,-177.78,-1.43,1108.05,5,51,20,23,38,27],{"ex":"BSE","q":"Jun 2026"}],["SOUTHERNIN","Southern Infoconsultants Limited",6,7,[20.5,10.29,null,0,1.79,11.48,10,-2.03,-2.54,2.08,1.93,null,3.32,null,null,999,10.26,-0.07,-0.22,-2.14,-0.14,0.43,-0.2,-51.14,null,0.22,null,null,null,null,null,null,null,0,1,78.08,0,null,21.92,null,null,null,null,null,null,null,null,null,null,1.42,1.44,288.32,127.46,-1.2,-6.82,2.35,-30.2,11.52,2.46,21.31,22.29,28.9,18.75,139,0.5,0,15,-0.99,-4.61,-0.3,-69.77,-0.39,1199.67,17,17,35,34,65,33],{"ex":"BSE","q":"Jun 2026"}],["RCCL","Rajasthan Cylinders and Containers Limited",2,136,[30.5,10.25,null,0,0.72,42.15,null,-9.08,-6.9,-7.37,-5.09,null,-7.18,0.019,0.27,-45.33,0,-1.31,-2.73,null,-3.9,0,-0.64,null,null,null,null,null,null,null,null,null,null,0,null,79.56,0,null,20.44,null,null,null,null,null,null,null,null,null,null,-0.85,-1.72,null,null,-5.66,-6.67,1.67,-19.29,-7.18,12.73,31.31,32.89,44.89,27,1,0.34,0,10,-0.2,-0.65,-1.03,null,-1.91,545.62,8,null,44,39,37,30],{"ex":"BSE","q":"Jun 2026"}],["EUROLED","Euro Leder Fashion Limited",16,76,[22.82,10.21,null,0,0.61,37.36,null,5.62,0.14,1.21,null,null,null,0.8,11.77,1.58,28.86,-0.03,0.42,1.46,-0.067,6.91,0.01,28.2,-80,-11.35,null,null,-62.52,null,null,null,52.33,0,0.35,57.96,0,null,42.04,null,null,null,null,null,null,null,null,null,null,1.78,2.06,72.14,157.62,17.03,34.47,30.4,2.24,7.64,12.15,20.59,18.76,26.72,15,1100,0.45,0,25,-1.17,-4.88,0.42,6.08,0.03,2831.38,25,23,46,74,32,38],{"ex":"BSE","q":"Jun 2026"}],["COMPUPN","Computer Point Limited",12,79,[3.4,10.2,null,0,0.31,11.01,10,0.03,0.03,-0.1,-0.067,null,0.037,null,null,999,0,0,-1.23,null,0,0,-0.12,null,null,null,null,null,0,null,null,null,null,0,null,57.06,0,null,42.94,null,null,null,null,null,null,null,null,null,null,-0.24,-1.58,null,null,-12.82,-13.27,-14.14,-31.73,6.81,28.51,3.48,3.94,5.5,3.05,4149,3,0,10,0.02,0.59,-0.03,null,0,23808,17,null,49,21,68,39],{"ex":"BSE","q":"Jun 2026"}],["CONTICON","Continental Controls Limited",9,46,[16.6,10.2,23.71,0,5.03,3.3,10,-5.81,-6.3,-5.65,-22.49,null,-9.07,0,0,999,0.55,0.47,0.29,52.73,0.76,0.55,0.52,null,null,null,null,null,null,null,null,null,35.17,4.61,18.55,55.83,0,null,44.17,null,null,null,null,null,null,null,null,null,null,2.04,2.04,null,null,9.93,113.64,72.74,87.36,59.38,33.95,13.92,10.28,16.8,6.83,204,0.61,0,0,0,0,0.49,89.09,0.85,2438.14,29,null,44,93,80,58],{"ex":"BSE","q":"Jun 2026"}],["OMKARPH","Omkar Pharmachem Limited",9,111,[10.1,10.18,119.75,0,0.28,36.34,null,0.69,0.52,1.58,1.74,null,2.46,0,0,999,0,0.08,0.12,null,0.079,0,-0.01,null,-133.33,null,null,null,-15.66,null,null,null,84.83,0.79,null,51.64,0,null,48.36,null,null,null,null,null,null,null,null,null,null,0.23,0.23,null,null,-8.35,-46.36,-65.76,-62.36,-21.98,-13.49,12.16,23.14,29.74,7.08,12,1.01,0,0,0.52,5.43,-0.01,null,-0.01,4101.57,21,11,44,2,80,33],{"ex":"BSE","q":"Jun 2026"}],["PSITINFRA","PS IT Infrastructure & Services Limited",2,51,[1.89,10.16,null,0,0.29,6.46,null,-3.68,-5.03,-17.4,-13.05,null,-16.38,0.31,9.94,-2.07,9.4,-0.43,-0.81,-8.62,-0.08,0,-0.01,-100,null,24.2,null,null,null,null,null,null,null,0,1.08,33.34,0,null,66.66,null,null,null,null,null,null,null,null,null,null,0,-0.01,4.73,1531.98,6.18,78.3,62.93,10.53,-53.29,-36.67,1.6,1.43,1.89,1.04,11352,5.38,0,10,0.03,1.61,-0.09,null,0,26098,9,38,49,83,39,40],{"ex":"BSE","q":"Jun 2026"}],["GARWAMAR","Garware Marine Industries Limited",9,26,[17.6,10.15,60.93,0,1.03,17.12,10,1.13,1.06,1.1,1.2,null,1.22,null,null,999,1.13,0.16,0.13,11.5,0.28,0.31,0.07,19.23,40,-3.98,null,null,7.72,null,null,null,78.08,1.58,8.98,54.57,0,null,45.43,null,null,null,null,null,null,null,null,null,null,-0.02,-0.06,1720.23,3494.54,-10.93,-19.63,-27.87,-35.41,25.9,15.72,19.83,23.08,36.5,16.52,353,0.58,0,20,-0.07,-0.4,0.07,22.58,0.13,3208.33,30,45,42,12,62,39],{"ex":"BSE","q":"Jun 2026"}],["KAARYAFSL","Kaarya Facilities and Services Limited",9,111,[10.5,10.11,5.28,0,3.76,2.79,null,28.7,146.09,-214.22,-217.61,null,-17.5,3.84,10.28,2.72,38.89,2.02,4.47,11.49,2.1,null,null,null,null,20.31,null,null,null,null,null,null,4.56,19.99,0.26,66.02,0,null,33.98,null,null,null,null,null,null,null,null,null,null,-0.62,-0.52,146.98,105.68,-8.46,-54.37,-62.82,-51.57,15.87,-3.84,11.63,23.31,29.8,9.9,0,0.96,0,30,0,0,null,null,null,8571.43,62,null,64,3,28,43],{"ex":"BSE"}],["SICAPIT","SI Capital & Financial Services Limited",2,51,[11.95,10.08,null,0,1.04,11.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,15.86,0,null,84.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-20.33,-32.71,-70.05,-66.94,-26.01,-15.2,15.09,26.87,43,11.26,100,0.84,0,0,0.35,3.02,null,null,null,49952,null,null,41,2,69,41],{"ex":"BSE"}],["LYONSCO","Lyons Corporate Market Limited",2,8,[21.5,10.06,35.33,0,0.89,24.27,null,1.68,2.78,-0.94,null,null,null,0.76,8.6,999,1.07,0.29,-0.22,-20.56,0.62,0.26,-0.03,-10.34,null,25.17,null,null,71,null,null,null,null,2.88,9.4,74.58,0,null,25.42,null,null,null,null,null,null,null,null,null,null,0.46,0.46,null,4795.76,0.7,-3.15,19.98,-0.97,178.07,null,22.14,20.67,35.29,17.43,1,0.47,0,0,-0.05,-0.23,-0.06,-23.08,-0.07,33.52,21,60,50,64,77,52],{"ex":"BSE","q":"Jun 2026"}],["SICL","Suvidha Infraestate Corporation Limited",40,41,[11.31,10.06,null,0,-3.39,-3.34,10,-6.5,3.33,-2.75,0.49,null,0.88,-1.5,3.65,999,0.08,-0.08,-0.08,-100,-0.09,0,-0.05,null,null,null,null,null,null,null,null,null,null,0,125.75,75.29,0,null,24.71,null,null,null,null,null,null,null,null,null,null,-0.06,-0.06,null,null,-5.75,-18.28,9.17,-34.05,-2.57,-8.82,12.68,11.35,15.5,7.4,0,0.89,0,10,0,0,-0.05,null,-0.06,28.57,16,null,18,43,75,36],{"ex":"BSE","q":"Jun 2026"}],["LOOKS","Looks Health Services Limited",14,48,[9.57,10.05,461,0,0.48,19.8,null,0.2,0.13,0.045,-0.24,null,-0.051,null,null,999,0.43,0.03,0.18,41.86,0.029,0.12,0,71.43,null,239.12,null,null,null,null,null,null,55.83,0.3,23.37,38.39,0,null,61.61,null,null,null,null,null,null,null,null,null,null,0.04,0.89,0,13692,-0.31,7.65,51.9,79.89,24.66,-9.43,9.52,7.78,11.01,3.57,9227,1.05,0,0,0.52,5.75,0.04,33.33,0,15338,35,93,40,87,77,64],{"ex":"BSE","q":"Jun 2026"}],["MODRNSH","Modern Shares and Stockbrokers Limited",2,51,[34.3,10.05,94.59,0,0.66,52.31,null,2.47,1.56,2.18,2,null,2.91,0.015,0.2,999,2.51,0.11,-0.56,-22.31,0.38,0.6,0.06,-18.92,-60,6.4,null,null,3.57,null,null,null,null,1.09,4,84.29,0,null,15.71,null,null,null,null,null,null,null,null,null,null,-1.4,-2.14,56.47,1797.45,-4.62,0.82,25.41,-16.34,19.11,13.95,37.28,35.1,49.57,24.7,2,0.29,0,0,-0.7,-2,-0.18,-30,0.2,3143.71,22,27,43,55,77,43],{"ex":"BSE","q":"Jun 2026"}],["LONGSPUR","Longspur International Ventures Limited",2,51,[7.35,10.03,20.19,0,0.33,22.56,null,2.26,1.78,1.87,1.48,null,2.35,0.33,10.07,11.71,4.23,0.5,1.1,26,0.37,0.75,0.16,15.38,-15.79,-46.01,null,null,96.36,null,null,null,18.27,4.98,2.37,71.92,0,null,28.08,null,null,null,null,null,null,null,null,null,null,-7.93,-5.1,333.41,6935,-15.13,-17.42,29.63,-15.42,6.41,19.71,8.41,7.65,10.7,5.46,1579,1.37,0,0,0.03,0.41,0.31,41.33,0.11,6566.95,40,44,64,55,66,53],{"ex":"BSE","q":"Jun 2026"}],["INCON","Incon Engineers Limited",9,44,[23.16,10.02,null,0,-12.87,-1.8,null,-93.15,75.44,59.3,null,null,null,-1.31,1.02,-3.78,0.07,-0.52,-0.59,-842.86,-1.2,0,-0.14,-100,null,27.59,null,null,null,null,null,null,null,0,143.14,73.68,0,null,26.32,null,null,null,null,null,null,null,null,null,null,-0.16,-0.16,0,-297.41,-12.77,-8.6,70.04,69.67,14.25,17.98,27.45,18.91,37.04,11.06,32,0.43,0,10,-1.21,-4.97,-0.15,null,-0.33,588.1,33,39,18,88,53,43],{"ex":"BSE","q":"Jun 2026"}],["VASINFRA","VAS Infrastructure Limited",40,41,[6.6,9.99,30.04,0,-0.038,-171.5,10,-0.24,-0.13,9.12,12.81,null,15.53,-0.46,119.89,999,0,0.37,-0.54,null,0.24,0,-0.13,null,null,null,null,null,null,null,null,null,null,3.71,null,64.44,0,null,35.56,null,null,null,null,null,null,null,null,null,null,14.74,13.85,null,null,-17.19,-30.23,-26.5,-61.29,24.02,19.31,7.94,10.19,29.5,6.27,250,1.51,0,10,-0.68,-9.34,-0.16,null,-0.08,2076.48,34,null,35,5,74,39],{"ex":"BSE","q":"Jun 2026"}],["DOLPHMED","Dolphin Medical Services Limited",14,86,[6.61,9.98,60.09,0,1.37,4.81,10,0.64,0.4,-0.3,-0.52,null,-0.34,0.086,0.87,7,0.75,0.04,0.12,16,0.026,null,null,null,null,7.13,null,null,null,null,null,null,90.42,0.4,13.31,29.42,0,null,70.58,null,null,null,null,null,null,null,null,null,null,-0.31,0.14,0,1669.27,-5.3,-27.52,35.45,192.48,54.57,17.91,6.92,5.74,9.57,1.98,32850,1.51,0,10,0,0,null,null,0.11,11628,30,null,38,84,57,49],{"ex":"BSE","q":"Jun 2026"}],["VANICOM","Vani Commercials Limited",2,8,[8.5,9.98,203.75,0,0.72,11.82,10,1.39,1.46,1.73,1.3,null,1,0.58,20.62,14,4.32,0.42,1.32,30.56,0.36,1.58,0.25,20.61,25,null,null,null,null,null,null,null,23.18,4.21,2.31,72.28,0,null,27.72,null,null,null,null,null,null,null,null,null,null,-8.04,-11.51,16.65,3563.55,9.11,-3.08,3.91,-17.15,-13.71,32.39,8,8.71,13.99,6.71,4245,1.17,0,10,0.3,3.66,0.88,55.7,0.09,61389,38,58,47,46,58,49],{"ex":"BSE","q":"Jun 2026"}],["ARENTERP","Rajdarshan Industries Limited",24,34,[32,9.95,null,0,0.49,65.85,10,0.19,-0.85,1.21,1.27,null,1.68,0,0,999,0.57,-0.06,-0.35,-61.4,-0.19,0.3,0.36,0,50,-33.06,null,null,null,null,null,null,null,0,17.46,64.85,0,null,35.15,null,null,null,null,null,null,null,0,null,null,0,-0.41,883.68,12570,-13.44,-10.11,-4.93,-26.84,-3.63,0.22,36.99,39.3,60.79,27.6,22,0.31,0,55,-0.2,-0.62,-0.1,-33.33,1.14,1136.43,15,34,47,24,61,36,0],{"isin":"INE610C01014","q":"Jun 2026"}],["BHAGWOX","Bhagawati Oxygen Limited",24,35,[43,9.95,3.12,0,1.37,31.35,10,49.03,58.29,19.04,null,null,null,0.15,1.06,68,0.48,2.96,-1.38,-287.5,12.8,0.13,-0.33,-13.33,null,-10.35,null,null,null,null,null,null,null,29.76,20.73,69.19,0,null,30.81,null,null,null,null,null,null,null,null,null,null,0.6,0.36,81.94,5057.86,7.8,26.1,19.38,-11.61,4.37,5.73,38.18,38.17,49.35,31.5,917,0.23,0,30,2.85,7.1,-0.42,-323.08,-1.42,857.81,65,16,74,63,54,55],{"ex":"BSE","q":"Jun 2026"}],["PARKERAC","Parker Agrochem Exports Ltd.",9,106,[20.6,9.84,8.44,0,2.08,9.89,null,23.09,19.98,15.03,16.65,null,16.52,0.061,0.29,16.43,5.99,1.17,1.68,28.05,2.45,1.66,0.26,67.68,null,7.27,null,null,9.78,null,null,null,6.03,11.88,1.64,65.57,0,null,34.43,null,null,null,null,null,null,null,null,null,null,0.74,0.78,72.04,199.65,0.39,47.14,29.56,11.9,22.2,35.99,17.78,16.81,23.48,12.58,215,0.48,0,0,0,0,0.4,24.1,0.55,901.86,81,58,66,77,68,70],{"ex":"BSE","q":"Jun 2026"}],["PASARI","Pasari Spinning Mills Limited",2,136,[7.13,9.84,87.67,0,29.71,0.24,null,16.28,147.37,-70.75,null,null,null,3.88,1.28,999,0,0.08,0.12,null,0.058,0,-0.04,null,-136.36,null,null,null,null,null,null,null,92.67,0.81,null,61.61,0,null,38.39,null,null,null,null,null,null,null,null,null,null,0.43,0.43,null,null,22.72,9.52,4.09,-14.3,0.33,22.54,6.52,6.91,9.85,5.11,510,1.38,0,0,-0.37,-4.93,-0.04,null,-0.03,2345.33,86,null,23,51,77,61],{"ex":"BSE","q":"Jun 2026"}],["DKUAL","Dolphin Kitchen Utencils and Appliances Limited",24,28,[7.41,9.82,2.73,0,0.15,48.68,10,7.5,7.28,27.65,null,null,null,0.053,3.4,34.25,33.23,3.58,4.49,13.51,2.7,null,null,null,null,74.35,null,null,347.31,null,null,null,2.94,36.44,0.3,68.54,0,null,31.46,null,null,null,null,null,null,null,null,null,null,-23.88,-23.77,147.08,716.93,-7.37,-19.37,-65.45,-78.21,null,null,7.93,17.31,41.25,7.35,4000,1.33,0,50,-0.2,-2.63,null,null,null,12476,50,96,82,1,51,58],{"ex":"BSE","lst":"2024-05-08","lp":119.7,"lpd":"2024-05-08"}],["YUNIKM","Yunik Managing Advisors Limited",2,51,[6.86,9.8,null,0,98,0.07,10,-108.7,-108.7,-61.91,-50.33,null,-50.33,null,null,null,0.05,-0.24,-0.25,-500,-0.17,0.05,-0.02,null,null,null,null,null,null,null,null,null,null,0,196,57.83,0,null,42.17,null,null,null,null,null,null,null,null,null,null,null,0,null,null,5.21,-1.58,7.69,-28.69,-11.24,9.84,6.21,7.03,10.95,5,5405,1.43,0,10,1.23,21.85,-0.03,-60,-0.02,5249.52,1,null,19,43,55,27],{"ex":"BSE","q":"Jun 2026"}],["1STCUS","The First Custodian Fund (India) Ltd.",2,51,[65,9.75,null,1.54,0.64,101.59,10,-1.63,-1.77,7.51,null,null,null,0.0013,0.02,-25,0.03,-0.18,-0.08,-266.67,-1.2,0.01,-0.11,0,null,-28.27,null,null,null,null,null,null,null,0,325,61.36,0,null,38.64,null,null,null,null,null,null,null,null,null,null,0.24,-0.12,965.48,17485,10.09,-8.45,-13.33,-27.84,22.63,10.39,63.46,73.36,95.36,54.55,1,0.15,0,10,1.1,1.72,-0.08,-800,-0.76,141.29,10,18,65,25,37,30],{"ex":"BSE","q":"Jun 2026"}],["PIONAGR","Pioneer Agro Extracts Limited",12,132,[22.5,9.75,214.73,0,2.45,9.2,null,-27.74,-27.3,-9.04,-6.44,null,-6.51,null,null,999,1.02,-1.21,-0.56,-54.9,-2.79,0,0.08,null,100,-15.66,null,null,null,null,null,null,null,0,9.56,86.13,0,null,13.87,null,null,null,null,null,null,null,null,null,null,0,-0.35,null,511.72,-15.09,-15.09,-10.29,3.73,48.08,21.49,25.55,25.41,27.64,21.69,0,0.43,0,15,0,0,-0.09,null,0.19,17.86,5,45,25,38,65,34],{"ex":"BSE","q":"Jun 2026"}],["GTNTEX","GTN Textiles Limited",16,77,[8.36,9.73,null,0,-0.41,-20.18,10,-22.29,63.47,-271.9,-265.6,null,-7.25,-0.7,16.54,-5.65,16.25,-22.98,-1.25,-7.69,-19.74,7.31,0.35,466.67,-77.42,10.03,null,null,null,null,null,null,null,0,0.6,69.75,0,null,30.25,null,null,null,null,null,null,null,null,null,null,-5.52,-5.52,60.65,-532.69,-7.62,-5,-2.79,-20.83,-9.29,3.88,8.46,8.86,13.68,7.36,611,1.16,0,10,-0.4,-4.57,-0.25,-3.42,0.3,1166.48,30,54,18,38,52,38],{"ex":"BSE","q":"Jun 2026"}],["KONNDOR","Konndor Industries Limited",24,116,[17.64,9.73,null,0,0.97,18.12,null,-0.37,-0.41,4.55,4.21,null,5.62,0.23,2.24,999,-0.07,-0.05,-0.03,42.86,-0.091,0,-0.02,-100,null,-45.96,null,null,null,null,null,null,null,0,-139,78.17,0,null,21.83,null,null,null,null,null,null,null,null,null,null,-2.78,-2.84,0,2412.61,16.59,-21.84,50.26,-6.91,30.21,23.42,15.75,15.84,25,11.3,456,0.55,0,30,-0.31,-1.73,-0.02,null,0,799.05,39,2,42,71,56,40],{"ex":"BSE","q":"Jun 2026"}],["TARINI","Tarini International Limited",9,10,[7.47,9.71,17.79,0,0.35,21.13,10,1.57,6.04,4.09,4.25,null,-0.16,0.49,13.58,999,2.33,1.65,0.56,24.03,1.27,null,null,null,null,9.39,null,null,7.18,null,null,null,35.41,16.99,4.17,72.21,0,null,27.79,null,null,null,null,null,null,null,null,null,null,-0.74,-1.16,239.68,3686.03,-10.97,-12.12,19.33,-42.76,7.05,-14.34,7.8,8.67,14.5,6.01,3000,1.3,0,20,0,0,null,null,null,5142.86,40,44,72,33,55,49],{"ex":"BSE"}],["ANNAINFRA","Anna Infrastructures Limited",40,41,[25.5,9.69,12.03,0,0.85,30.17,10,9.15,6.8,5.86,5,null,6.69,null,null,101,2.01,0.58,0.91,45.27,1.53,0.17,0.11,112.5,175,19.33,null,null,48.29,null,null,null,10.65,5.99,4.82,82.48,0,null,17.52,null,null,null,null,null,null,null,null,null,null,0.57,4.2,null,2041.72,-13.56,-15.03,-18.89,-20.06,36.62,25.87,27.49,30.27,39.9,21.9,2,0.38,0,0,-0.85,-3.23,0.01,5.88,0.3,734.81,56,81,67,24,73,62],{"ex":"BSE","q":"Jun 2026"}],["NNTL","N2N Technologies Limited",6,7,[30.01,9.69,null,0,2.91,10.3,null,-45.24,-50.45,-9.65,-7.1,null,-6.4,0.15,0.63,999,1.14,-2.9,-2.88,-252.63,-8.98,0.15,-0.12,-54.55,null,29.99,null,null,null,null,null,null,null,0,8.5,74.93,0,null,25.07,null,null,null,null,null,null,null,null,null,null,0,0,141.64,1288.4,-6.77,-21.03,5.3,2.77,52.75,20.96,32.81,33.86,42.15,25.31,0,0.32,0,20,0,0,-0.12,-80,-0.39,97.62,4,43,30,46,61,35],{"ex":"BSE","q":"Jun 2026"}],["ADHHATA","Adhata Global Limited",24,101,[20.5,9.67,null,0,4.08,5.03,10,-29.83,-79.8,-43.22,null,null,null,0.93,2.21,-6.62,1.64,-1.64,-1.48,-90.24,-3.48,0.5,-0.21,-76.08,null,-32.47,null,null,null,null,null,null,null,0,5.9,80.3,0,null,19.7,null,null,null,null,null,null,null,null,null,null,-1.3,-1.41,497.21,570.67,-11.26,-40.58,-13.87,-52.33,173.69,null,23.08,28.5,43,20.5,80,0.47,0,40,0,0,-0.19,-38,-0.45,156.76,3,5,27,10,22,13],{"ex":"BSE","q":"Jun 2026"}],["FLEXITUFF","Flexituff Ventures International Limited",16,77,[2.92,9.58,null,0,-0.079,-37.08,10,-25.48,252.51,-595.53,-397.02,null,5.84,-2.21,268.22,-1.61,5.69,-132.24,-21.35,-375.22,-40.29,0,-15.68,-100,null,-73.6,null,null,null,null,null,null,null,0,1.68,67.31,2.16,null,30.53,null,null,null,null,null,null,null,-1,null,null,4.97,4.53,1033.95,-1415.46,14.96,-46.32,-54.3,-88.14,-58.33,-29.44,3.08,7.09,24.99,2,500,3.28,0,100,0.05,1.74,-2.38,null,-4.78,47251,35,1,18,1,40,21,6],{"isin":"INE060J01017","q":"Jun 2026"}],["INTERDIGI","Interworld Digital Limited",4,92,[0.2,9.57,null,0,0.063,3.19,null,-0.31,-0.31,-0.27,-0.26,null,-0.26,0.021,1.72,999,0,-0.39,-0.39,null,-0.0082,0,-0.19,null,null,null,null,null,null,null,null,null,null,0,null,69.62,0,null,30.38,null,null,null,null,null,null,null,null,null,null,-0.21,-0.21,null,null,-4.76,-4.76,-4.76,-37.5,-17.02,5.92,0.21,0.23,0.33,0.19,40136,47.84,0,20,0,0,-0.19,null,0,54377,16,null,50,23,66,38],{"ex":"BSE","q":"Jun 2026"}],["SWASTH","Swasth Foodtech India Limited",12,32,[16.3,9.55,null,0,0.46,35.29,10,0.12,-6.46,17.31,13.23,null,8.26,0.96,19.86,0.029,210.74,-1.39,0.59,0.28,-2.37,null,null,null,null,28.25,null,null,null,null,null,null,49.85,0,0.045,72.89,0,null,27.11,null,null,null,null,null,null,null,null,null,null,-0.7,0.27,6.84,49.14,-8.94,-4.73,7.59,-50.61,null,null,16.43,18.66,36,12.5,1200,0.59,0,45,0.8,5.16,null,null,null,1942.86,22,null,47,27,22,29],{"ex":"BSE","lst":"2025-02-28","lp":89.3,"lpd":"2025-02-28"}],["AVROIND","Avro India Limited",16,80,[7.08,9.5,2.4,0,1.06,6.66,1,7.4,5.27,8.55,null,null,null,0.2,17.66,4.88,97.69,3.95,2.31,2.36,2.94,25.34,0.69,16.94,-34.29,4.38,null,null,3.49,null,null,null,11.76,41.58,0.097,67.6,0,null,32.4,null,null,null,null,null,null,null,0,null,null,-26.31,4.08,114.05,278.88,-18.06,-29.62,-37.18,-54.29,-15.1,24.68,8.44,10.94,15.99,6.83,20608,1.34,0,65,0.11,1.58,0.09,0.36,0.05,364065,35,37,76,5,38,40,1],{"isin":"INE652Z01025","q":"Jun 2026","lst":"2022-04-07","lp":7.47,"lpd":"2022-04-07"}],["LIBORD","Libord Securities Limited",2,51,[19,9.5,null,0,2.64,7.21,null,-1.37,-1.65,-3.33,-2.06,null,-1.03,0,0,-5,0,-0.26,-0.69,null,-0.52,0,-0.14,null,-333.33,41.5,null,null,null,null,null,null,null,0,null,77.3,0,null,22.7,null,null,null,null,null,null,null,null,null,null,0,-1.05,1041.32,3531.91,-10.92,-6.86,18.75,-12.68,13.34,14.16,19.94,18.43,28.63,15.31,3,0.5,0,10,0,0,-0.17,null,-0.27,231.81,14,44,31,59,38,35],{"ex":"BSE","q":"Jun 2026"}],["MPL","MPL Plastics Limited",16,110,[7.6,9.5,null,0,-2.59,-2.93,null,-242.86,4.7,-33.4,-33.54,null,-1314.42,-1.06,3.92,999,0,-0.15,-0.55,null,-0.12,0,-0.13,null,null,null,null,null,null,null,null,null,null,0,null,24,0,null,76,null,null,null,null,null,null,null,null,null,null,-0.48,-0.49,null,null,-1.04,14.98,28.16,-12.94,-21.71,11.55,6.45,6.79,10.45,5.28,1,1.25,0,30,1.06,16.21,-0.13,null,-0.1,2663.71,13,null,18,65,67,38],{"ex":"BSE","q":"Jun 2026"}],["PROGREXV","Progrex Ventures Limited",2,136,[26.33,9.49,null,0,1.32,19.95,null,-1.91,-1.93,-1.76,-1.68,null,-1.68,0.011,0.08,999,0,-0.14,-0.15,null,-0.39,0,-0.02,null,null,null,null,null,null,null,null,null,null,0,null,84.64,0,null,15.36,null,null,null,null,null,null,null,null,null,null,0.01,-0.1,null,null,-18.48,-14.93,-6.56,16.45,41.21,31.29,31.49,28.89,34,21.48,2,0.36,0,10,-1.38,-4.98,-0.02,null,0,191.1,13,null,39,45,68,39],{"ex":"BSE","q":"Jun 2026"}],["KUSHIND","Kush Industries Limited",16,77,[6.2,9.46,309.5,0,-1.26,-4.91,null,-2.62,0.69,-8.52,-6.07,null,14.67,-1.22,8.93,999,0,-0.01,-0.23,null,-0.0066,0,0.01,null,null,null,null,null,null,null,null,null,null,0,null,61.98,0,null,38.02,null,null,null,null,null,null,null,null,null,null,-0.12,-0.17,null,null,-1.59,-2.36,10.32,-25.03,9.67,16.09,6.26,6.76,9.45,5.28,177,1.53,0,45,0.24,4.03,-0.11,null,0.05,5104.24,33,null,14,41,63,37],{"ex":"BSE","q":"Jun 2026"}],["LIMECHM","Lime Chemicals Limited",24,35,[14.5,9.43,1512,0,10.66,1.36,null,-2.05,-9.09,-7.4,26.25,null,9.31,2.66,4.78,-4.67,11.5,-0.02,-0.12,-1.04,-0.031,6.23,0.19,236.76,533.33,-22.81,null,null,null,null,null,null,null,0,0.82,66.58,0,null,33.42,null,null,null,null,null,null,null,null,null,null,0.57,0.53,83.05,-36.91,3.57,0,16.09,-3.2,-14.77,-11.26,14.31,13.99,19.73,11.15,737,0.65,0,50,0.6,4.32,0.18,2.89,0.31,3254.76,21,66,16,61,17,34],{"ex":"BSE","q":"Jun 2026"}],["SHANTHALA","Shanthala FMCG Products Limited",133,-1,[14.05,9.41,35.32,0,0.4,34.99,10,5.9,4.36,6.76,null,null,null,0.0048,0.11,132,52.75,0.97,0.35,0.66,1.45,null,null,null,null,17.81,null,null,168.7,null,null,null,27.2,10.31,0.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.56,-0.28,30.24,141.78,-13.54,-39.96,-46.78,-59.39,null,null,16.99,25.05,40,14.1,16800,0.67,1,30,-1.35,-8.77,null,null,null,2342.86,31,80,62,3,64,49],{"isin":"INE0Q9Q01017","lst":"2023-11-03","lp":103.55,"lpd":"2023-11-03"}],["TRIVENIGQ","Triveni Glass Limited",9,71,[7.45,9.4,null,0,-6.42,-1.16,10,-20.66,4.97,-4.47,-5.73,null,51.36,-1.21,18.72,999,0,-0.52,-1.34,null,-0.41,0,0.16,null,null,null,null,null,null,null,null,null,null,0,null,36.58,3.38,null,60.04,null,null,null,null,null,null,null,null,null,null,0.46,-0.26,null,null,-3.99,14.62,13.22,-45.78,-25.25,7.09,7.36,7.38,14,5.42,875,1.26,0,30,-0.14,-1.84,-0.44,null,0.13,4965.67,47,null,18,42,67,44],{"ex":"BSE","q":"Jun 2026"}],["SASHWAT","Sashwat Technocrats Limited",40,67,[306.6,9.38,null,0,4.8,63.91,null,-10.85,-11.2,-2.71,-7.89,null,-7.65,0.034,0.04,999,0.1,-0.01,-0.13,-130,-0.33,0.1,0.07,null,null,null,null,null,null,null,null,null,null,0,93.8,88.21,0,null,11.79,null,null,null,null,null,null,null,null,null,null,-0.01,-0.09,null,null,-9.16,-9.38,9.99,21.21,37.23,31.09,336.33,311.09,355.25,252.95,0,0.031,0,10,0,0,0.05,50,3.78,7.14,6,null,26,61,70,37],{"ex":"BSE","q":"Jun 2026"}],["DAVIN","Davin Sons Retail Limited",9,61,[14.15,9.36,9.92,0,0.38,37.03,10,6.08,4.34,23.06,30.37,null,28.44,0.0072,0.14,15.86,8.16,0.77,1.39,17.03,1.16,null,null,null,null,28.68,null,null,10.54,null,null,null,6.83,8.23,1.15,70.03,0,null,29.97,null,null,null,null,null,null,null,null,null,null,-6.81,-3.84,203.97,761.31,-48.26,-49.46,-42.24,-71.09,null,null,23.56,31.64,56.35,11.74,8000,0.66,0,55,0.66,4.89,null,null,null,19048,59,61,74,2,52,52],{"ex":"BSE","lst":"2025-01-09","lp":46.2,"lpd":"2025-01-09"}],["JAGJANANI","Jagjanani Textiles Limited",16,77,[6,9.36,null,0,-23.08,-0.26,null,145.46,145.46,-487.75,-365.74,null,637.83,0,0,999,0,-0.32,-0.32,null,-0.21,0,-0.03,null,null,null,null,null,null,null,null,null,null,0,null,57.95,0,null,42.05,null,null,null,null,null,null,null,null,null,null,0.01,0.01,null,null,-10.45,25,43.54,3.45,-3.52,31.26,5.36,4.8,6.95,3.2,133,1.56,0,10,-0.02,-0.33,-0.02,null,-0.02,4359.43,99,null,18,77,73,68],{"ex":"BSE","q":"Jun 2026"}],["MIDINDIA","Mid India Industries Limited",40,41,[5.74,9.36,49,0,-2.27,-2.53,null,-7.83,-6.91,1.91,-1.33,null,-2.42,0,0,999,13.62,0.17,0.09,0.66,0.1,2,-0.11,34.23,-650,-3.08,null,null,-12.64,null,null,null,104,1.82,0.69,54.79,0,null,45.21,null,null,null,null,null,null,null,null,null,null,0.07,0.08,29.49,-124.36,-7.42,-11.69,0.53,-31.18,-13.79,-0.31,5.95,6.52,8.87,5.22,4,1.63,0,0,0.06,1.06,-0.15,-7.5,-0.06,2547.33,12,28,27,29,80,34],{"ex":"BSE","q":"Jun 2026"}],["3CIT","3C IT Solutions & Telecoms (India) Limited",6,7,[15.48,9.32,16.12,0,0.7,22.06,5,5.04,4.43,2,12.66,null,11.47,0.032,0.42,7.56,57.64,0.58,0.42,0.73,0.96,null,null,null,null,-0.73,null,null,-20.17,null,null,null,23.19,6.22,0.16,64.95,0,null,35.05,null,null,null,null,null,null,null,null,null,null,-0.04,0.05,208.65,83.14,-11.29,-6.18,5.45,-29.02,null,null,16.77,17.47,25.1,13.02,6000,0.6,0,20,0,0,null,null,null,2571.43,37,19,65,34,56,42],{"ex":"BSE","lst":"2024-06-12","lp":45.16,"lpd":"2024-06-12"}],["HATHWAYB","Hathway Bhawani Cabletel & Datacom Limited",4,92,[11.5,9.31,null,0,5.61,2.05,10,-9.33,-9.91,-3.31,-0.11,null,1.58,null,null,null,2.37,-0.04,0.15,6.33,-0.049,0.58,0.12,-24.68,-47.83,-7.91,null,null,null,null,null,null,62.07,0,3.93,67.59,0,null,32.41,null,null,null,null,null,null,null,null,null,null,-0.03,0.01,9.16,140.5,1.77,-4.17,7.88,-32.19,-15.41,-8.11,11.48,12.12,18.4,9.8,688,0.81,0,15,0.25,2.22,0.06,10.34,0.15,561.48,18,16,24,39,50,28],{"ex":"BSE","q":"Jun 2026"}],["KUWERIN","Kuwer Industries Limited",16,110,[10.25,9.3,2.37,0,0.47,21.89,null,8.52,10.62,4.62,3.81,null,6.61,1.8,35.76,1.96,78.42,3.53,-1.6,-2.04,3.89,19.55,0.15,38.95,null,3.03,null,null,102.74,null,null,null,null,37.95,0.12,57.71,0,null,42.29,null,null,null,null,null,null,null,null,null,null,-3.47,-12.18,217.75,226.86,2.6,-14.51,0,-14.51,1.13,8.27,10.37,10.84,15.25,7.38,103,0.91,0,45,0,0,0.23,1.18,0.17,2579.38,40,67,80,42,24,51],{"ex":"BSE","q":"Jun 2026"}],["GATECHDVR","GACM Technologies Limited",2,42,[0.49,9.29,9.6,0,0.54,0.9,1,10.08,10.94,153.35,119.48,null,9.12,0.068,7.3,999,19.68,6.87,12.01,61.03,0.36,4.5,1.52,-7.02,-13.14,28.16,null,null,null,null,null,null,1.38,73.92,0.47,null,null,null,null,null,null,null,null,null,null,null,0,null,null,-48.92,3.21,320.94,1043.26,-12.5,4.26,16.67,-16.95,-63.47,-37.77,0.49,0.47,0.67,0.36,101260,18.97,0,15,0.02,4.26,3.05,67.78,0.01,416374,64,45,76,56,70,63,0],{"isin":"INE224E01036","q":"Jun 2026"}],["GVBL","Genomic Valley Biotech Limited",14,65,[30.39,9.28,434.14,0,2.36,12.88,10,1.02,0.77,3.67,7.36,null,7.96,0,0,999,0.22,0.03,0.04,18.18,0.098,0.04,0.01,-84.62,null,-53.7,null,null,-64.13,null,null,null,232,0.32,42.18,74.84,0,null,25.16,null,null,null,null,null,null,null,null,null,null,-0.02,-0.02,3136.3,5312.78,5.26,5.7,8.54,-17.86,9.73,6.2,29.44,27.41,38.2,20.1,378,0.31,0,20,1.39,4.79,0.01,25,0.05,517.33,40,2,30,55,69,38],{"ex":"BSE","q":"Jun 2026"}],["SUPERBAK","Super Bakers (India) Limited",12,32,[30.7,9.28,20.15,0,1.66,18.52,10,10.65,8.79,8.44,7.95,null,10.18,0,0,999,0,0.48,-0.26,null,1.59,0,0.1,null,0,null,null,null,18.84,null,null,null,null,5.17,null,58.06,0,null,41.94,null,null,null,null,null,null,null,null,null,null,0.54,0.54,null,null,-18.57,-13.52,-0.71,2.33,10.23,27.14,33.19,32.44,43.11,28.4,99,0.3,0,10,-1.58,-4.89,-0.09,null,0.32,311.71,53,47,55,48,73,55],{"ex":"BSE","q":"Jun 2026"}],["ASHISHPO","Ashish Polyplast Limited",24,35,[27.1,9.21,22.29,0,1.41,19.25,10,3.53,1.92,6.53,5.74,null,7.67,0.22,1.5,3,14.71,0.43,0.51,3.47,1.27,3.43,0.69,-8.29,76.92,-2.15,null,null,-11.88,null,null,null,21,4.67,0.63,69.59,0,null,30.41,null,null,null,null,null,null,null,null,null,null,-0.92,0.29,24.3,136.57,0.67,-9.3,-8.14,-30.19,12.57,19.52,28.77,30.28,43.94,26.15,1,0.34,0,0,-0.76,-2.73,0.11,3.21,2.02,1171.05,31,35,55,26,56,41],{"ex":"BSE","q":"Jun 2026"}],["HASTIFIN","Hasti Finance Limited",2,8,[8.5,9.21,null,0,1.63,5.21,10,-52.05,-71.46,-41.5,-31.53,null,-26.88,null,null,null,0.14,-6.28,-0.09,-64.29,-5.79,0.05,-0.04,-44.44,null,-43.16,null,null,null,null,null,null,null,0,65.79,68.03,0,null,31.97,null,null,null,null,null,null,null,null,null,null,0,0,0,11356,8.28,45.05,1.92,6.78,22.45,10.5,7.08,7.46,9.78,4.96,27,1.08,0,10,-0.43,-4.82,-0.04,-80,-0.04,821.43,3,6,36,62,55,29],{"ex":"BSE","q":"Jun 2026"}],["GANHOLD","Ganesh Holdings Limited",2,51,[102.5,9.13,46.59,0,1.34,76.32,10,3.87,3.87,-1.68,-0.89,null,-0.89,0,0,999,0,0.22,0.22,null,2.47,0,-0.04,null,null,32,null,null,105.41,null,null,null,41.5,2.41,null,69.98,0,null,30.02,null,null,null,null,null,null,null,null,null,null,3.3,-0.02,0,5395.65,-0.92,13.93,7.5,33.55,21.96,46.04,106.85,96.07,130,60.2,5010,0.089,0,10,-5.3,-4.92,-0.04,null,-0.21,994.91,27,86,44,67,68,56],{"ex":"BSE","q":"Jun 2026"}],["BROACH","Broach Lifecare Hospital Limited",14,48,[15,9.11,107.14,0,0.97,15.52,10,2.52,0.92,8.86,8.27,null,7.78,0,0,6.25,5.99,0.09,0.53,8.85,0.15,null,null,null,null,48.75,null,null,-13.69,null,null,null,17.19,0.99,1.52,76.28,0,null,23.72,null,null,null,null,null,null,null,null,null,null,1.16,1.3,55.45,298.58,-17.58,5.63,-13.74,-23.27,null,null,16.45,15.65,20.95,12.01,6000,0.61,0,20,-0.5,-3.23,null,null,null,2000,34,53,40,33,58,44],{"ex":"BSE","lst":"2024-08-21","lp":49.87,"lpd":"2024-08-21"}],["KCDGROUP","KCD Industries India Limited",9,10,[3.6,9.1,null,0,0.22,16.04,null,0.72,0.51,16.64,null,null,null,0.083,3.36,999,-3.44,-0.13,-0.21,6.1,-0.051,0,-0.19,-100,-416.67,null,null,null,3.39,null,null,null,null,0,-2.65,45.76,0,null,54.24,null,null,null,null,null,null,null,null,null,null,-32.75,-29.39,1739.75,5254.08,-6.25,-6.01,-20.18,-62.5,-48.47,-4.28,3.67,5.15,13.51,2.91,1653,2.53,0,50,-0.08,-2.17,-0.2,null,-0.08,33036,25,12,49,7,55,31],{"ex":"BSE","q":"Dec 2025"}],["MAYURFL","Mayur Floorings Limited",9,71,[17.91,9.08,57.74,0,2.17,8.24,null,6.81,4.27,2.45,1.94,null,4.34,1.02,3.64,1.77,9.44,0.22,0.78,8.26,0.43,2.54,0.06,30.93,100,42.58,null,null,95.74,null,null,null,16.31,2.42,0.96,63.01,0,null,36.99,null,null,null,null,null,null,null,null,null,null,-0.52,-0.1,99.92,75.15,-1.49,17.37,103.29,42.48,18.37,30.18,17.32,15.95,21,8.47,128,0.51,0,15,0.19,1.07,0.19,7.48,0.11,992.29,38,82,39,85,34,53],{"ex":"BSE","q":"Jun 2026"}],["VOLLF","Voltaire Leasing & Finance Limited",2,51,[22,9.06,null,0,0.5,44.22,10,0.056,0.056,-0.82,-0.38,null,-0.37,0,0,999,0.68,-0.02,-0.15,-22.06,-0.049,0.16,0.11,-5.88,-15.38,-3.05,null,null,-62.52,null,null,null,null,0,13.32,41.78,0,null,58.22,null,null,null,null,null,null,null,null,null,null,-0.05,-0.08,243.33,9028.68,25.71,52.67,83.18,89.98,22.9,0.93,17.18,13.56,23.35,10.47,1,0.41,0,10,-0.11,-0.5,-0.02,-12.5,0.27,1416.71,14,20,47,94,68,45],{"ex":"BSE","q":"Jun 2026"}],["ATHARVENT","Atharv Enterprises Limited",16,77,[5.3,9.01,48.82,0,0.45,11.9,10,1.4,0.94,0.94,0.84,null,1.26,0.024,0.49,7.25,0.33,0.19,-0.86,-260.61,0.11,0.11,0.05,-57.69,0,-41.11,null,null,19.98,null,null,null,null,2.11,27.3,38.6,0,null,61.4,null,null,null,null,null,null,null,null,null,null,0.39,4.62,3497.92,15163,24.71,41.33,35.9,48.04,29.16,25.83,4.48,3.95,6.11,2.83,276,1.7,0,15,-0.07,-1.3,0.11,100,0,76661,17,26,50,84,58,44],{"ex":"BSE","q":"Jun 2026"}],["KISAAN","Kisaan Parivar Industries Limited",12,132,[10.2,8.98,11.44,0,1.19,8.56,null,15.1,11.13,21.55,16.16,null,20.72,0.0027,0.02,54,2.15,0.8,-0.81,-37.67,0.91,0.5,-0.18,-69.14,-133.96,null,null,null,null,null,null,null,null,8.91,4.18,62.96,0,null,37.04,null,null,null,null,null,null,null,null,null,null,-0.51,-0.51,456.93,681.33,-23.77,-33.29,-27.4,-59.2,10.99,34.12,12.05,16.32,27,9.5,372,0.88,0,20,0.43,4.4,-0.31,-62,-0.21,8883.48,54,6,67,5,64,42],{"ex":"BSE","q":"Mar 2026"}],["OLYOI","Olympic Oil Industries Limited",9,61,[31.45,8.98,null,0,-0.38,-81.77,null,-0.26,0.96,1.44,1.62,null,-0.41,-4.66,107.22,999,0,-28.55,-28.55,null,-100.03,0,-28.4,null,null,null,null,null,null,null,null,null,null,0,null,88.88,0,null,11.12,null,null,null,null,null,null,null,null,null,null,0,0,null,null,23.09,32.76,38.73,-9.6,17.27,-10.25,25.36,25.49,37.95,20.52,1,0.29,0,10,1.43,4.76,-28.4,null,-99.5,35.29,18,null,18,72,76,43],{"ex":"BSE","q":"Jun 2026"}],["GAGAN","Gagan Gases Limited",0,1,[19.61,8.86,34.96,0,2.53,7.76,10,5.57,4.14,4.87,19.29,null,23.54,0.11,0.39,7,5.7,0.24,0.26,4.56,0.53,0.53,0.04,-38.37,null,39.74,null,null,-57.85,null,null,null,35.58,2.71,1.55,54.23,0,null,45.77,null,null,null,null,null,null,null,null,null,null,-0.07,-0.13,34.5,203.38,-0.1,-5.86,-13.65,-14.14,5.92,12.57,19.96,20.66,37.69,11.9,2,0.45,0,20,0.38,1.98,0.04,7.55,0.09,3045.29,47,33,42,36,52,43],{"ex":"BSE","q":"Jun 2026"}],["SURYVANSP","Suryavanshi Spinning Mills Limited",16,77,[18.04,8.86,8.09,0,-1.03,-17.56,10,19.03,-14.22,-3.96,-2.38,null,33.43,-1.66,14.41,1.81,7.77,1.32,2.19,28.19,2.69,2.17,0.18,92.04,0,70.34,null,null,null,null,null,null,10.63,14.91,1.14,78.96,0,null,21.04,null,null,null,null,null,null,null,null,null,null,2.91,2.9,69.1,-98.63,4.88,7.83,3.56,-27.11,-10.88,5.58,16.93,18.41,24.75,14.25,248,0.49,0,20,0.85,4.94,0.6,27.65,0.37,17.52,66,74,55,42,54,59],{"ex":"BSE","q":"Jun 2026"}],["COMPINFO","Compuage Infocom Limited",6,108,[1.03,8.83,null,0,-0.03,-34.53,2,-2.12,2.65,85.98,null,null,null,-2.22,656.37,999,1.2,-7.74,-7.17,-597.5,-0.9,null,null,null,null,-93.42,null,null,null,null,null,null,null,0,7.36,43.7,0,null,56.3,null,null,null,null,null,null,null,null,null,null,1.94,30.86,134366,96263,-3.74,-15.57,9.57,-45.79,-57.27,-47.46,1.09,1.28,2.37,0.91,6387,8.58,0,30,-0.05,-4.63,null,null,null,17641,15,null,18,25,68,31],{"isin":"INE070C01037"}],["ADLINE","Adline Chem Lab Limited",14,15,[15.04,8.8,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,26.99,0,null,73.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.48,9.78,20.32,-16.21,4.26,21.85,13.13,12.56,17.95,7.6,0,0.59,0,0,0,0,null,null,null,433.33,null,null,25,64,69,52],{"ex":"BSE"}],["KOBO","Kobo Biotech Limited",14,15,[3.69,8.79,null,0,-0.064,-57.98,null,-125.57,3.86,4.02,null,null,null,-1.01,139.69,null,0,-5.23,-1.06,null,-2.2,null,null,null,null,null,null,null,null,null,null,null,null,0,null,47.11,0,null,52.89,null,null,null,null,null,null,null,null,null,null,4.18,4.18,null,null,-32.91,-54.56,53.11,62.56,9.25,-3.89,5.7,4.26,9.99,1.99,3811,2.38,0,10,-0.07,-1.86,null,null,null,8208,18,null,18,66,69,40],{"ex":"BSE"}],["RLF","RLF Limited",16,77,[8.01,8.77,null,0,0.28,28.26,null,0,-1.17,-0.62,-2.96,null,-2.01,0.13,3.53,0,0.4,-0.28,-0.51,-127.5,-0.26,0.03,0.03,-75,null,null,null,null,null,null,null,null,null,0,21.93,65.81,0,null,34.19,null,null,null,null,null,null,null,null,null,null,0.51,0.35,491.63,-1303.57,-4.07,-20.3,-13.5,-19.9,10.98,15.31,9.12,9.93,12.62,7.15,1,1.09,0,40,-1.49,-15.68,-0.16,-533.33,0.03,932.76,12,null,49,23,35,29],{"ex":"BSE","q":"Jun 2026"}],["SWAGTAM","Swagtam Trading & Services Limited",40,67,[73.23,8.72,56.71,0,1.01,72.55,10,2.14,1.68,1,1.54,null,2.04,null,null,999,1.32,0.15,-0.18,-13.64,1.26,0,0.04,null,null,74.13,null,null,-7.72,null,null,null,null,1.72,6.61,74.33,0,null,25.67,null,null,null,null,null,null,null,null,null,null,-3.98,-3.02,240.57,2366.97,13.8,7.14,16.76,1.93,25.02,15.39,59.21,62.16,75.87,40.5,34,0.12,0,30,3.48,4.99,-0.05,null,0.36,15.29,21,57,43,69,57,47],{"ex":"BSE","q":"Jun 2026"}],["CRANEINFRA","Crane Infrastructure Limited",40,67,[12,8.69,15.91,0,0.28,43.27,10,2.11,1.52,2.91,2.52,null,3.31,0,0,999,1.4,0.54,0.88,62.86,0.75,0.35,0.2,0,66.67,11.04,null,null,5.66,null,null,null,9.88,6.21,6.21,48.84,0,null,51.16,null,null,null,null,null,null,null,null,null,null,0.24,0.57,33.65,1353.87,-1.72,-3.61,4.35,-32.05,-28.5,15.18,11.89,13.62,19.95,9.14,6,0.72,0,20,0.23,1.95,0.27,77.14,0.27,1043.76,43,48,69,32,69,53],{"ex":"BSE","q":"Jun 2026"}],["TRANSWIND","Transwind Infrastructures Limited",133,-1,[11.3,8.64,19.25,0,0.46,24.75,10,7.22,4.86,3.99,3.81,null,6.78,0.23,4.39,4.1,21.49,0.86,1.25,5.82,1.12,null,null,null,null,-3.84,null,null,19.81,null,null,null,10.42,9.95,0.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.99,0.06,107.68,373.49,0,-14.07,-42.05,-22.6,9.96,23.08,12.14,17.15,25.5,10.8,0,0.76,1,10,0,0,null,null,null,0,38,37,68,15,49,43],{"isin":"INE792X01016"}],["AMFORG","Amforge Industries Limited",24,28,[6,8.63,585,0,0.67,8.98,2,-1.12,-3.05,-0.52,-0.0086,null,2.68,0.13,1.67,-0.84,0,0.1,-2.3,null,0.07,0,0.37,null,null,null,null,null,null,null,null,null,null,1.16,null,58.07,0,null,41.93,null,null,null,null,null,null,null,null,null,null,-1.08,-1.6,null,null,1.01,-15.97,-15.13,-37.63,-12.35,16.05,5.74,7.09,10.43,4.86,500,1.44,0,15,0.15,2.56,-0.42,null,0.26,3111.86,17,null,40,17,43,29],{"ex":"BSE","q":"Jun 2026"}],["SRUSTEELS","SRU Steels Limited",24,28,[1.44,8.63,null,0,0.15,9.71,10,-1.22,-1.22,-0.035,1.29,null,2.02,0.0033,0.19,999,30.39,-0.72,-0.86,-2.83,-0.12,2.75,-1.84,-82.66,-392.06,24.4,null,null,null,null,null,null,null,0,0.28,50.55,0,null,49.45,null,null,null,null,null,null,null,null,null,null,-2.49,-3.18,214.44,647.28,-0.69,-20.88,-3.36,-70.61,-54.01,-33.25,1.47,2.16,6.09,1.31,4988,5.99,0,30,0.06,4.35,-2.27,-82.55,-0.31,58545,16,27,50,12,64,34],{"ex":"BSE","q":"Mar 2026"}],["OCTAL","Octal Credit Capital Limited",2,8,[17.16,8.58,null,0,0.37,46.67,null,-6.72,-6.76,5.21,null,null,null,0,0,999,0.37,-0.8,0.11,29.73,-1.6,0.08,1.42,-11.11,125.4,-30.04,null,null,null,null,null,null,64.8,0,23.19,79.19,0,null,20.81,null,null,null,null,null,null,null,null,null,null,0.08,0.58,0,17770,-12,-8.43,-23.22,-17.93,-2.01,21.1,19.26,20.98,27.45,17.15,0,0.5,0,10,0,0,0.01,12.5,2.84,42.05,34,36,48,22,68,42],{"ex":"BSE","q":"Jun 2026"}],["GALADAFIN","Galada Finance Limited",2,8,[28.51,8.55,18.07,0,1.38,20.63,10,6.81,7.33,6.04,4.63,null,4.54,1.68,10.46,2.24,2.84,0.49,0.73,25.7,1.63,0.76,0.1,43.4,150,42.42,null,null,180.2,null,null,null,26.04,5.73,3.01,79.38,0,null,20.62,null,null,null,null,null,null,null,null,null,null,-5.26,-5.24,0,2277.04,-10.91,-10.63,39.07,8.07,31.53,13.4,35.6,31.65,43.89,19.7,102,0.3,0,0,-1.49,-4.97,0.15,19.74,0.32,238,50,87,59,60,55,62],{"ex":"BSE","q":"Jun 2026"}],["NUTECGLOB","Nutech Global Limited",16,77,[26.48,8.48,43.41,0,1.6,16.56,null,8.3,2.72,-1.15,-0.42,null,6.99,1.88,11.21,1.18,43.86,0.2,1.6,3.65,0.62,10.72,-0.1,41.8,null,5.45,null,null,13.3,null,null,null,12.31,2.36,0.19,71.3,0,null,28.7,null,null,null,null,null,null,null,null,null,null,-0.55,-0.35,56.75,132.08,4.5,1.15,10.8,1.89,-12.41,9.2,24.73,24.99,33.23,19.46,809,0.32,0,15,0,0,0.24,2.24,-0.31,165.1,36,55,43,62,31,44],{"ex":"BSE","q":"Jun 2026"}],["TDSL","Tasty Dairy Specialities Limited",12,32,[4.15,8.48,null,0,-0.24,-17.15,10,-7.03,15.43,-282.07,-211.62,null,-26.35,-1.43,49.59,-0.4,1.12,-3.24,-0.8,-71.43,-1.59,0,-0.33,-100,null,-68.86,null,null,null,null,null,null,null,0,7.57,61.22,0,null,38.78,null,null,null,null,null,null,null,null,null,null,-8.7,-1.4,84.65,500.23,-13,-8.59,-18.15,-52.3,-33.58,-30.69,4.24,5.42,10.17,3.42,2,2.04,0,15,0.15,3.75,-0.17,null,-0.16,4793.19,22,1,18,10,52,21],{"ex":"BSE","q":"Jun 2026"}],["ECSTSTL","Eastcoast Steel Limited",24,28,[15.7,8.47,10.98,0,0.43,36.41,10,3.12,2.98,0.68,1.53,null,1.38,0.24,4.67,999,33.3,0.77,-0.03,-0.09,1.43,16.49,0.34,164800,126.67,50.26,null,null,-9.79,null,null,null,null,9.09,0.25,51.56,0,null,48.44,null,null,null,null,null,null,null,null,null,null,-8.25,-14.64,350.7,537.05,-20.51,-12.29,-6.27,-12.78,-19.55,-24.96,19.04,19.01,26.5,15.7,200,0.54,0,40,0,0,0.59,3.58,0.62,85.71,24,73,73,30,53,50],{"ex":"BSE","q":"Jun 2026"}],["RASSIREF","Raasi Refractories Limited",24,25,[17.96,8.46,37.06,0,-0.64,-27.86,null,7.72,-0.84,-1.25,-2.52,null,13.91,-2.85,37.4,1.11,58.86,0.31,-0.89,-1.51,0.66,14.48,0.41,33.58,46.43,-2.22,null,null,-49.62,null,null,null,null,3.66,0.14,75.9,0,null,24.1,null,null,null,null,null,null,null,null,null,null,-3.72,-7.34,224.3,92.52,-3.65,16.4,6.97,-37.33,21.55,5.26,17.96,17.76,28.66,13.75,2003,0.47,0,30,-0.94,-4.97,1.03,7.11,0.87,705.24,35,42,33,42,48,40],{"ex":"BSE","q":"Jun 2026"}],["NEWTRAC","Newtrac Foods & Beverages Limited",12,117,[4.4,8.45,null,0,1.76,2.51,null,-69.48,-79.67,-19.02,-13.67,null,-5.8,0.36,1.71,-30.85,24.95,-6.52,-7.12,-28.54,-3.4,22,0.08,64.55,-66.67,null,null,null,null,null,null,null,null,0,0.34,41.29,0,null,58.71,null,null,null,null,null,null,null,null,null,null,-2.4,2.01,130.39,145.82,8.91,-6.78,9.18,-49.02,-42.37,-20.33,3.67,4.71,9.3,2.5,2047,1.92,0,25,0.04,0.92,0.07,0.32,0.04,41814,5,51,36,33,32,30],{"ex":"BSE","q":"Jun 2026"}],["PREMIER","Premier Limited",9,44,[2.76,8.38,null,0,-0.024,-113.3,10,3.55,1.72,2.46,2.91,null,5.81,-0.51,174.88,-292.5,0,-5.69,-2.05,null,-1.87,0,-1.76,null,null,null,null,null,null,null,null,null,null,0,null,45.35,5.64,null,49.01,null,null,null,null,null,null,null,0,null,null,1.14,-1.61,null,null,-6.12,-7.38,-3.83,-21.14,8.68,-8.49,2.8,2.91,3.88,2.56,2301,3.04,0,10,0.1,3.76,-0.48,null,-0.58,17810,31,null,18,37,51,34],{"isin":"INE342A01018","q":"Jun 2026"}],["IDM","International Data Management Limited",6,91,[37.98,8.36,null,0,-1.94,-19.55,10,-280,3.25,3.53,13.14,null,-762.41,-1.01,4.44,999,0,-0.16,-0.16,null,-0.73,0,-0.07,null,null,null,null,null,null,null,null,null,null,0,null,30.02,0,null,69.98,null,null,null,null,null,null,null,null,null,null,-0.14,-0.14,null,null,0,6.03,6.09,8.89,52.54,48.84,37.84,34.04,37.98,23.35,5000,0.22,0,10,0,0,-0.07,null,-0.33,238.1,11,null,18,64,75,39],{"ex":"BSE","q":"Jun 2026"}],["SKILVEN","Skyline Ventures India Limited",2,136,[21,8.33,null,0,2.31,9.09,10,-7.72,-10,-8.28,null,null,null,0.32,1.16,999,0,-0.38,-0.38,null,-0.96,0,-0.2,null,null,null,null,null,null,null,null,null,null,0,null,82.2,0,null,17.8,null,null,null,null,null,null,null,null,null,null,-0.07,-0.07,null,null,-4.55,-4.55,-7.89,-8.74,35.29,18.65,21.58,23.28,30.43,20.9,10,0.4,0,10,0,0,-0.2,null,-0.5,1.81,7,null,33,36,68,34],{"ex":"BSE","q":"Jun 2025"}],["VELLORA","Vellora Impact Limited",24,75,[14.88,8.29,0.62,0,8.6,1.73,10,2164,-326.14,1168.41,876.94,null,487.34,0.041,0.04,38.64,145.43,14.8,7.95,5.47,26.57,141.92,7.9,12030,null,-21.7,null,null,281.32,null,null,null,1.05,178.57,0.057,41.55,0,null,58.45,null,null,null,null,null,null,null,null,null,null,4.06,-1.38,7.03,15.63,11.63,-18.73,-16.07,-22.13,-11.8,1,13.57,17.81,27.75,10.26,4666,0.56,0,10,1,7.2,7.98,5.62,14.19,38210,58,68,62,23,65,57],{"ex":"BSE","q":"Jun 2026"}],["SSWRL","Shree Steel Wire Ropes Limited",24,28,[24.99,8.27,null,0,0.66,37.94,10,-3.92,-4.76,-2.58,-0.49,null,0.1,null,null,999,4.88,-0.62,-0.46,-9.43,-1.87,null,null,null,null,-35.42,null,null,null,null,null,null,null,0,1.69,60.97,0,null,39.03,null,null,null,null,null,null,null,null,null,null,-0.19,-0.39,58.34,625.29,-3.88,22.74,29.08,-6.3,-10.48,-0.94,26.91,23.02,43.16,16.6,3,0.33,0,15,0,0,null,null,0.69,1465.9,12,null,45,67,65,44],{"ex":"BSE","q":"Jun 2026"}],["HITTCO","Hittco Tools Limited",9,95,[13,8.26,null,0,2.63,4.94,10,-5.99,-15.02,-5.25,0.83,null,3.81,1.27,4.19,-3.92,8.44,-0.45,0.29,3.44,-0.71,2.02,-0.06,20.96,null,4.94,null,null,null,null,null,null,42.93,0,0.98,52.11,0,null,47.89,null,null,null,null,null,null,null,null,null,null,1.02,1.08,69.4,187.01,-12.81,26.34,18.29,-12.75,6.24,24.59,13.94,12.02,19.25,8.41,1665,0.64,0,25,-0.21,-1.59,0.01,0.5,-0.09,20870,17,49,31,61,25,34],{"ex":"BSE","q":"Jun 2026"}],["BGIL","BGIL Films & Technologies Limited",4,92,[7.26,8.22,39.28,0,0.5,14.39,10,1.28,0.52,-1.24,-1.49,null,-1.43,0.11,2.09,999,0.98,0.21,0.19,19.39,0.19,0.02,-0.08,-66.67,null,null,null,null,null,null,null,null,54.26,2.55,8.39,76.56,0,null,23.44,null,null,null,null,null,null,null,null,null,null,-0.3,-0.31,1857.21,7267.79,14.15,-24.37,-23.66,-55.68,79.28,41.94,6.86,8.73,24.69,5.81,205,1.13,0,10,0.19,2.69,-0.07,-350,-0.05,20648,32,null,52,11,67,42],{"ex":"BSE","q":"Jun 2026"}],["SKIFL","Shree Krishna Infrastructure Limited",40,67,[7.45,8.2,84.88,0,0.68,10.9,10,0.92,0.78,0.42,0.38,null,0.49,null,null,null,0.03,0.09,-0.39,-1300,0.082,null,null,null,null,-64.84,null,null,44.23,null,null,null,null,1.1,273.33,72.06,0,null,27.94,null,null,null,null,null,null,null,null,null,null,-3.28,-4.17,0,145878,-18.13,-12.35,-21.58,-66.79,-47.33,0.11,8.33,10.55,23.2,6.23,2500,1.1,0,30,-0.01,-0.13,null,null,null,4166.67,15,38,43,6,40,29],{"ex":"BSE"}],["PRIMAGR","Prima Agro Limited",12,32,[15.68,8.15,18.94,0,0.53,29.84,null,0.1,-4.2,-2.07,0.51,null,7.18,0.039,0.61,0.5,10.62,0.43,0.15,1.41,0.83,2.74,0.18,5.38,null,-8.75,null,null,null,null,null,null,58.4,5.28,0.77,40.15,0,null,59.85,null,null,null,null,null,null,null,null,null,null,-0.02,-0.55,9.41,420.08,8.74,-0.57,14.7,-34.28,-14.63,-16.96,15.17,16.33,25,12.35,9,0.52,0,0,-0.02,-0.13,0.33,12.04,0.36,1039.52,22,25,64,43,56,41],{"ex":"BSE","q":"Jun 2026"}],["TRUSTWAVE","Trustwave Securities Limited",2,8,[249,8.14,null,0,-7.89,-31.56,null,-6.42,6.19,11.89,7.83,null,-88.92,-2.19,2.19,999,0.15,-0.14,-0.14,-93.33,-4.28,0,-0.13,null,null,0,null,null,null,null,null,null,null,0,54.27,51.35,0,null,48.65,null,null,null,null,null,null,null,null,null,null,0.02,-0.2,438,2895.67,-44.79,-44.79,-10.75,-42.71,-16.64,34.39,343,378.07,480,115,1,0.033,0,10,-0.77,-0.31,-0.13,null,-3.89,14.43,14,null,18,12,68,28],{"ex":"BSE","q":"Jun 2026"}],["VXLINSTR","VXL Instruments Limited",6,91,[6.1,8.13,null,0,-1.53,-3.98,10,21.43,9.47,113.43,76.29,null,-134.72,-0.53,2.83,999,0,-0.49,-0.37,null,-0.37,0,-0.07,-100,null,-78.94,null,null,null,null,null,null,null,0,null,57.67,0,null,42.33,null,null,null,null,null,null,null,null,null,null,-0.31,-0.47,182.5,-11315,82.09,81.55,80.47,71.35,0,1.73,3.89,3.54,5.33,2.6,14392,1.33,0,15,0.24,4.1,-0.09,null,-0.05,26696,46,1,18,93,72,44],{"ex":"BSE","q":"Jun 2026"}],["FELDVR","Future Enterprises Limited",16,70,[2.06,8.11,null,0,0.039,52.91,2,-33.5,-238.27,null,null,null,null,-28.41,7459.5,-3.16,2193.37,-2877.43,-163.36,-7.45,-730.78,null,null,null,null,null,null,null,null,null,null,null,null,0,0.0037,72.22,0,null,27.78,null,null,null,null,null,null,null,null,null,null,436.74,399.94,268.56,553.79,-7.62,-20.46,-19.84,-39.59,-28.98,-29.64,2.26,2.66,3.74,1.9,6,3.94,0,10,-0.01,-0.48,null,null,null,4634.29,5,null,50,13,54,30],{"isin":"IN9623B01058"}],["NIVAKA","Nivaka Fashions Limited",16,76,[0.79,8.11,null,0,1.88,0.42,null,-59.47,-74.59,-27.4,-20.51,null,-15.33,0.26,1.14,-26.53,0.01,-4.88,-4.35,-43500,-0.48,0,-0.15,-100,null,-83.07,null,null,null,null,null,null,null,0,811,80.38,0,null,19.62,null,null,null,null,null,null,null,null,null,null,-0.67,0.1,0,-5110,17.91,-7.06,-44.37,-78.47,-29.76,-35.23,0.6,1.43,5.16,0.37,10028,10.27,0,30,0,0,-0.12,null,-0.01,66352,2,1,35,2,32,14],{"ex":"BSE","q":"Jun 2026"}],["KMFBLDR","KMF Builders and Developers Limited",40,41,[6.65,8.1,null,0,0.75,8.84,null,-3.55,-4.11,-1.45,-0.45,null,0.82,0.0094,0.11,-6.14,0,-0.31,-0.75,null,-0.25,0,-0.14,null,null,null,null,null,null,null,null,null,null,0,null,83.41,0,null,16.59,null,null,null,null,null,null,null,null,null,null,-1.89,-2.39,null,null,-19.88,0,-7.12,-48.53,4.97,21.71,7.47,7.24,10.49,5.85,102,1.22,0,10,0,0,-0.23,null,-0.12,421.81,14,null,44,23,49,32],{"ex":"BSE","q":"Jun 2026"}],["DHTL","DocMode Health Technologies Limited",133,-1,[25.75,8.09,null,0,0.97,26.42,10,-0.57,-21.69,20.38,null,null,null,0.88,7.38,-0.053,41.77,-2.03,-0.63,-1.51,-6.46,null,null,null,null,49.82,null,null,null,null,null,null,null,0,0.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.01,6.68,80.74,25.43,-17.86,-36.42,-36.42,-58.4,null,null,32.68,45.59,125.2,26.15,22400,0.31,1,25,0.1,0.39,null,null,null,15467,11,null,42,4,20,20],{"isin":"INE0OGG01015","lst":"2024-02-02","lp":180.75,"lpd":"2024-02-02"}],["IFINSER","Interactive Financial Services Limited",2,51,[11.67,8.09,1.95,0,0.26,45.67,10,15.93,11.68,10.5,11.36,null,17.17,0.034,1.09,81.5,7.89,4.1,4.5,57.03,5.92,1.38,1.21,60.47,98.36,67.8,null,null,42.74,null,null,null,2.04,50.7,1.03,57.92,0,null,42.08,null,null,null,null,null,null,null,null,null,null,-9.41,2.44,11.89,1610.06,-16.58,-12.85,-20.61,-34.84,-12.45,11.8,12.72,14.49,20.99,9.75,2147,0.69,0,10,0.13,1.13,0.72,52.17,1.75,19185,75,83,82,15,63,67],{"ex":"BSE","q":"Jun 2026"}],["OONE","ObjectOne Information Systems Limited",6,94,[7.7,8.09,8.02,0,0.5,15.45,null,2.94,0.55,1.44,3.78,null,6.29,0.087,1.43,1.77,14.71,1.01,1.73,11.76,0.96,2.96,0.1,7.64,null,null,null,null,-62.38,null,null,null,5.5,12.48,0.55,48.31,0,null,51.69,null,null,null,null,null,null,null,null,null,null,-0.62,-0.58,3.27,223.78,13.4,10.32,23.6,-11.6,-22.98,13.21,7.01,7.32,9.5,5.3,1,1.05,0,30,0.77,11.11,0.2,6.76,0.09,6696.29,35,21,76,62,42,46],{"ex":"BSE","q":"Jun 2026"}],["MYSTICELE","Mystic Electronics Limited",6,108,[4.08,8.06,18.32,0,0.28,14.62,null,0.87,0.97,-0.21,-3.12,null,-2.92,0,0,999,0,0.46,-0.22,null,0.23,0,0.08,null,null,null,null,null,null,null,null,null,null,5.7,null,41.01,0,null,58.99,null,null,null,null,null,null,null,null,null,null,-1.09,-9.29,null,null,14.61,26.71,36,6.25,12.57,6.56,3.65,3.46,4.68,2.67,3753,1.98,0,10,0.03,0.74,-0.06,null,0.04,24012,18,null,67,76,73,55],{"ex":"BSE","q":"Jun 2026"}],["VISIONCINE","Vision Cinemas Limited",4,92,[1.13,8.06,null,0,0.11,10.45,null,-1.8,-1.56,-1.3,0.33,null,-0.6,0,0,999,0.89,-0.14,-0.05,-5.62,-0.02,0,-0.13,null,null,30.55,null,null,null,null,null,null,null,0,9.06,51.54,0,null,48.46,null,null,null,null,null,null,null,null,null,null,1.77,1.77,332.19,3030.73,-6.61,-5.04,-5.04,10.78,7.09,-3.21,1.18,1.25,2,0.95,1120,7.13,0,20,-0.01,-0.88,-0.1,null,-0.18,16075,13,null,50,44,69,42],{"ex":"BSE","q":"Jun 2026"}],["SHESHAINDS","Sheshadri Industries Limited",16,77,[16.21,8.04,2.14,0,-0.92,-17.64,10,31.63,-22.19,-21.21,-30.47,null,60.82,-2.29,20.06,2.48,27.68,4.18,1.46,5.27,8.43,5.78,0.73,-8.83,null,-3.96,null,null,-39.33,null,null,null,19.25,51.99,0.29,77.17,0,null,22.83,null,null,null,null,null,null,null,null,null,null,3.87,4.04,7.93,-200.9,-9.89,-13.22,13.75,-28.9,5.59,26.52,17.47,17.98,25.77,13.78,103,0.5,0,20,-0.85,-4.98,-0.09,-1.56,1.47,190.33,57,16,59,39,55,46],{"ex":"BSE","q":"Jun 2026"}],["JAYIND","Jayatma Industries Limited",16,77,[13,8.03,null,0,0.86,15.14,10,-1.66,-10.41,-8.86,-6.44,null,0.48,2.25,21.08,-0.81,26.15,-1.41,-0.14,-0.54,-2.28,2.71,-0.61,-23.23,null,-21.12,null,null,null,null,null,null,null,0,0.31,68.97,0,null,31.03,null,null,null,null,null,null,null,null,null,null,-1.01,-0.84,139.48,331.26,2.85,5.35,-10.78,-3.13,9.8,5.81,12.56,12.79,15.5,10.93,2,0.62,0,50,0,0,-0.24,-8.86,-0.99,1.1,14,11,43,46,18,25],{"ex":"BSE","q":"Jun 2026"}],["TARAI","Tarai Foods Limited",12,132,[4.53,8.03,null,0,-2.42,-1.87,null,145.76,15.54,12.15,14.25,null,-31.44,-0.82,2.56,-21.5,0,-0.4,-0.26,null,-0.23,0,-0.13,null,null,null,null,null,null,null,null,null,null,0,null,67.25,0,null,32.75,null,null,null,null,null,null,null,null,null,null,-0.28,-0.29,null,null,2.95,-0.44,-27.75,-41.09,1.21,-7.53,4.24,5.94,8.82,3.8,15,1.77,0,10,0.04,0.89,-0.09,null,-0.08,274.14,58,null,18,11,52,38],{"ex":"BSE","q":"Jun 2026"}],["EUPHORIAIT","Euphoria Infotech (India) Limited",6,53,[27.61,8.01,5.18,0,0.45,61.78,10,12.71,9.01,10.11,15.51,null,19.81,0.29,5.27,8.35,15.23,1.55,2.82,18.52,5.34,null,null,null,null,27.37,null,null,6.04,null,null,null,4.7,19.35,0.53,66.25,0,null,33.75,null,null,null,null,null,null,null,null,null,null,-4.29,-3.87,393.28,451.52,-7.97,-3.16,13.81,-46.91,null,null,29.26,32.99,54.99,22.53,1200,0.29,0,30,0,0,null,null,null,1485.71,66,57,79,29,45,57],{"ex":"BSE","lst":"2024-01-30","lp":181.51,"lpd":"2024-01-30"}],["JETSOLAR","Jet Solar Limited",40,41,[6.7,7.96,223.33,0,0.38,17.49,null,0.25,0.18,0.54,0.67,null,0.75,0.014,0.3,999,0.55,0.04,-0.3,-54.55,0.034,null,null,null,null,6.14,null,null,-12.64,null,null,null,null,0.5,14.47,53.16,0,null,46.84,null,null,null,null,null,null,null,null,null,null,-2.56,-4.17,358.36,13983,-2.9,-18.39,-52.25,-56.21,-15.49,-30.05,7.29,12.43,18,6.7,0,1.19,0,40,0,0,null,null,null,952.38,15,29,42,3,60,30],{"ex":"BSE"}],["AADIIND","Aadi Industries Limited",24,35,[7.93,7.93,null,0,-1.15,-6.92,10,-13.95,2.59,2.15,2.3,null,-58.22,-1.35,9.5,999,0,-0.2,-0.2,null,-0.2,0,-0.06,null,null,null,null,null,null,null,null,null,null,0,null,39.73,0,null,60.27,null,null,null,null,null,null,null,null,null,null,-2.48,-2.48,null,null,-6.15,-12.86,1.54,66.95,34.63,50.41,8.26,9,13.43,4.49,25,1,0,10,0,0,-0.06,null,-0.06,1151.24,12,null,18,52,75,37],{"ex":"BSE","q":"Jun 2026"}],["ACEENGITEC","Ace Engitech Limited",6,7,[92.15,7.91,null,0,-38.56,-2.39,10,527.27,446.15,90.38,63.97,null,85.59,-0.048,0.01,999,0,-0.29,-0.3,null,-3.38,0,-0.05,null,null,null,null,null,null,null,null,null,null,0,null,88.39,0,null,11.61,null,null,null,null,null,null,null,null,null,null,0.1,0.09,null,null,1.26,-28.01,-34.69,-38.15,86.92,61.57,103.71,124.74,156.2,86.45,5,0.086,0,10,0,0,-0.05,null,-0.56,33.24,99,null,18,10,74,56],{"ex":"BSE","q":"Jun 2026"}],["IPOWER","i Power Solutions India Limited",6,53,[13.29,7.84,null,0,1.39,9.53,null,-16.85,-22.97,-14.25,null,null,null,0.0074,0.04,-31,0,-1.05,-0.14,null,-1.78,0,0.24,null,-14.29,null,null,null,null,null,null,null,null,0,null,81.22,0,null,18.78,null,null,null,null,null,null,null,null,null,null,-0.64,-2.41,null,null,-18.42,-18.77,-33.88,-34.34,14.34,24.35,15.85,18.76,23.42,13.98,55,0.59,0,10,-0.69,-4.94,-0.07,null,0.41,465.86,4,null,38,11,49,25],{"ex":"BSE","q":"Jun 2026"}],["ADISHAKTI","Afloat Enterprises Limited",24,28,[6.22,7.81,null,0,0.5,12.44,10,0,0,1.06,1.14,null,1.83,0.03,0.47,999,1.8,0,-0.11,-6.11,0,null,null,null,null,-21.63,null,null,null,null,null,null,null,0,4.34,66,0,null,34,null,null,null,null,null,null,null,null,null,null,-0.62,-0.73,166.28,3262.69,-4.16,-53.2,-52.66,-58.25,-17.51,null,7.74,11.83,15.5,5.76,20000,1.26,0,30,0.31,5.25,null,null,null,40476,17,null,47,3,62,33],{"ex":"BSE","lst":"2021-10-13","lp":11.4,"lpd":"2021-10-13"}],["JAYATMA","Jayatma Enterprises Limited",9,111,[26.02,7.81,12.82,0,1,26.03,null,5.46,5.34,6.2,5.97,null,6.63,0.017,0.13,43,0.32,0.49,-0.01,-3.12,1.63,0,0.19,-100,-5,-4.44,null,null,4.43,null,null,null,null,6.28,24.41,84.4,0,null,15.6,null,null,null,null,null,null,null,null,null,null,0.18,-0.27,60.83,5649.9,-8.86,-48.94,60.82,95.2,15.77,6.21,29.33,29.7,70.18,13.33,0,0.3,0,30,0,0,-0.06,null,0.63,11.48,32,23,65,69,59,48],{"ex":"BSE","q":"Jun 2026"}],["QRIL","Quality RO Industries Limited",9,121,[30.36,7.74,null,0,0.7,43.52,null,0.39,-3.47,10.04,7.47,null,9.55,0.63,7.05,0.1,15.7,-0.39,0.39,2.48,-1.53,null,null,null,null,41.68,null,null,null,null,null,null,37.92,0,0.49,85.06,0,null,14.94,null,null,null,null,null,null,null,null,null,null,-0.71,-0.68,96.02,392.2,-3.59,-43.78,-40.47,-77.43,-19.71,null,34.88,68.48,134.5,27.55,0,0.26,0,50,0,0,null,null,null,309.52,25,null,45,2,24,25],{"ex":"BSE","lst":"2022-02-09","lp":53.7,"lpd":"2022-02-09"}],["DEVINE","Devine Impex Limited",16,17,[8.1,7.72,101.25,0,0.58,13.9,10,0.29,0.22,0.24,0.27,null,0.35,0,0,999,1.84,0.08,0.09,4.89,0.084,0.26,0.04,116.67,null,-1.52,null,null,-15.66,null,null,null,85.78,1.04,4.2,72.94,0,null,27.06,null,null,null,null,null,null,null,null,null,null,-0.01,-0.01,270.53,2947.91,-5.26,1.12,4.38,3.05,8.23,8.45,8.64,8.52,10.91,7.38,1,0.95,0,20,0,0,0.03,11.54,0.04,43.05,21,44,43,51,69,44],{"ex":"BSE","q":"Jun 2026"}],["SCC","Scintilla Commercial & Credit Limited",2,8,[7.7,7.72,null,0,0.81,9.54,null,-1.58,-1.92,-1.1,-0.8,null,-0.79,0.086,0.85,null,0.56,-0.19,-0.17,-30.36,-0.19,0.14,0.04,-12.5,0,2.41,null,null,null,null,null,null,null,0,13.79,64.92,0,null,35.08,null,null,null,null,null,null,null,null,null,null,-0.02,-0.02,157.33,6739.91,-22.85,-36.47,-43.88,11.43,19.17,-2.57,10.42,12.22,18.3,5.92,1,1,0,10,-0.79,-9.31,0.06,42.86,0.04,1536.57,12,30,43,27,55,33],{"ex":"BSE","q":"Jun 2026"}],["PEETISEC","Peeti Securities Limited",16,77,[20.57,7.71,29.27,0,0.67,30.51,null,0.95,0.69,1.2,2.31,null,3.07,0,0,999,22.44,0.26,0.26,1.16,0.69,4.55,0.22,-19.18,450,-4.29,null,null,-48.63,null,null,null,29.65,3.37,0.34,49.24,0,null,50.76,null,null,null,null,null,null,null,null,null,null,0.41,0.07,32.28,176.14,0.49,9.71,15.17,0.34,0.67,3.64,19.64,20.3,25.01,17,100,0.38,0,30,1.07,5.49,0.25,5.49,0.58,486.1,22,33,55,61,66,45],{"ex":"BSE","q":"Jun 2026"}],["VBDESAI","V. B. Desai Financial Services Limited",2,51,[17,7.7,8.46,0,0.6,28.23,10,9.37,6.97,5.3,4.68,null,6.35,0,0,999,2.95,0.96,0.22,7.46,2.12,1.08,0.29,12.5,45,4.48,null,null,41.05,null,null,null,35,12.47,2.61,46.61,0.62,null,52.77,null,null,null,null,null,null,null,null,null,null,0.14,0.26,41.13,1655.35,-12.37,8.83,29.87,-39.26,17.65,20.25,18.44,18.56,31.68,11.6,100,0.45,0,0,-0.85,-4.76,0.15,13.89,0.64,690.38,44,56,75,42,77,59],{"ex":"BSE","q":"Jun 2026"}],["KALPACOMME","Kalpa Commercial Limited",16,77,[7.5,7.69,22.22,0,0.33,22.52,null,1.38,2.75,-3.22,-25.25,null,-23.61,3.3,75.22,999,35.21,0.96,1.03,2.93,0.94,9.76,0.5,62.94,233.33,-2.14,null,null,null,null,null,null,80.5,12.49,0.22,37.64,0,null,62.36,null,null,null,null,null,null,null,null,null,null,74.86,77.67,26.93,1138.07,-6.37,-16.85,-11.76,-53.56,63.69,34.4,8.09,8.81,15.83,6.62,115,1.02,0,25,-0.04,-0.53,0.45,4.61,0.49,3220.52,20,66,68,15,45,43],{"ex":"BSE","q":"Jun 2026"}],["ANJANIFIN","Anjani Finance Limited",2,8,[7.55,7.66,49.24,0,0.48,15.61,10,0.79,1.05,2.23,9.32,null,3.72,0,0,999,0.49,0.16,0.12,24.49,0.16,0.11,-0.01,-15.38,null,-27.77,null,null,-71.61,null,null,null,45.41,2.09,15.63,70.61,0,null,29.39,null,null,null,null,null,null,null,null,null,null,0.13,0.13,null,5552.21,-9.04,-20.53,-12.41,-33.13,-2.91,9.62,8.54,9.86,14.48,7.42,122,1.01,0,5,-0.82,-9.8,-0.01,-9.09,-0.01,995.48,38,8,49,17,71,38],{"ex":"BSE","q":"Jun 2026"}],["STANPACK","Stanpacks (India) Limited",16,110,[12.5,7.62,104.17,0,1.1,11.38,10,4.01,-1.29,1.48,-5.15,null,3,1.18,8.21,0.83,33.93,0.07,1.2,3.54,0.11,11.45,0.18,48.12,500,1.43,null,null,null,null,null,null,13.19,0.92,0.22,55.33,0,null,44.67,null,null,null,null,null,null,null,null,null,null,0.22,1.57,42.42,132.83,-0.48,31.58,25.5,4.34,16.14,16.6,11.54,10.9,15.75,9.02,39,0.61,0,15,0,0,0.49,4.28,0.3,108.19,25,69,39,72,31,45],{"ex":"BSE","q":"Jun 2026"}],["HINDBIO","Hindustan Bio Sciences Limited",14,15,[7.42,7.61,null,0,9.51,0.78,2,-2.42,-9.2,3.41,1.23,null,0.2,2.83,2.35,999,0.38,-0.21,-0.23,-60.53,-0.2,0,-0.11,-100,-1200,-6.99,null,null,null,null,null,null,null,0,20.03,25.34,0,null,74.66,null,null,null,null,null,null,null,null,null,null,0.27,0.28,26.07,1652.93,-10.71,4.36,-4.87,-12.4,9,16.96,7.26,7.52,9.92,5,1050,1.03,0,45,0.22,3.06,-0.11,null,-0.11,8754.38,10,6,22,44,40,23],{"ex":"BSE","q":"Jun 2026"}],["MILLENNIUM","Millennium Online Solutions (India) Limited",6,108,[1.52,7.6,63.36,0,1.88,0.81,null,0.89,0.25,-3.8,-5.22,null,-4.47,0.38,1.53,999,2.7,0.12,0.08,2.96,0.024,0.7,0.02,37.25,null,-8.65,null,null,null,null,null,null,113.38,1.58,2.81,67.4,5.3,null,27.3,null,null,null,null,null,null,null,null,null,null,0.18,0.19,18.98,779.64,-10.59,-27.62,8.57,-25.49,-7.65,-3.43,1.7,1.7,2.88,1.29,1422,5,0,0,-0.08,-5,0.02,2.86,0,1844.14,18,45,38,37,67,40],{"ex":"BSE","q":"Jun 2026"}],["PRSNTIN","Prashant India Ltd.",16,77,[15.15,7.6,1.2,0,-0.24,-63.34,null,722.79,-21.21,-6.5,-4.69,null,169.25,-1.05,28.17,2.84,0,6.33,-0.44,null,12.62,0,-0.11,-100,null,-75.74,null,null,null,null,null,null,null,83.31,null,46.1,0,null,53.9,null,null,null,null,null,null,null,null,null,null,6.2,-4.72,2555,32485,0.066,-13.03,14.77,-14.74,19.58,64.18,15.16,16.97,28.33,12.88,200,0.5,0,40,0,0,-0.11,null,-0.27,65.14,68,1,59,45,49,46],{"ex":"BSE","q":"Jun 2026"}],["HEMORGANIC","Hemo Organic Limited",9,61,[21.88,7.58,null,0,57.58,0.38,10,-23.81,7800,2624.15,null,null,null,21.08,2.74,999,0.93,-0.77,-0.46,-49.46,-2.22,0,-0.07,null,null,null,null,null,null,null,null,null,null,0,8.15,18.27,0,null,81.73,null,null,null,null,null,null,null,null,null,null,-2.32,-1.46,938.01,1126.4,15.71,3.65,87.01,140.44,49.64,16.77,20.84,17.67,24.42,8.12,4104,0.35,0,30,0,0,-0.07,null,-0.21,6183.62,36,null,19,91,43,44],{"ex":"BSE","q":"Jun 2026"}],["OXFORDIN","Oxford Industries Limited",16,77,[12.72,7.56,37.5,0,-6.17,-2.06,null,115.15,-35.86,-2.93,-0.85,null,101.37,-1.44,1.71,999,0,0.21,-0.11,null,0.35,0,-0.03,null,-110.71,null,null,null,null,null,null,null,null,2.78,null,66.56,0,null,33.44,null,null,null,null,null,null,null,null,null,null,0.47,0.72,null,null,-18.93,7.07,-1.32,475.57,153.59,74.77,11.75,11.92,24.54,2.21,51,0.59,0,10,-0.25,-1.93,-0.03,null,-0.06,5576.57,67,null,31,67,75,60],{"ex":"BSE","q":"Jun 2026"}],["SHARPINV","Sharp Investments Limited",2,8,[0.31,7.51,0.52,0,0.26,1.17,1,0.035,0.035,0.012,0.0088,null,0.018,0,0,null,0.32,0.17,0.11,34.38,0.007,0.06,0.08,null,null,33.21,null,null,null,null,null,null,68.27,2.27,23.47,12.54,0,null,87.46,null,null,null,null,null,null,null,null,null,null,-0.49,-0.49,365,39813,-22.5,-18.42,-13.89,-49.18,-29.37,-13.76,0.37,0.38,0.62,0.29,9520,24.21,0,0,-0.01,-3.12,0.02,33.33,0.31,291771,35,null,70,13,69,48],{"ex":"BSE","q":"Jun 2026"}],["SHRMFGC","Shree Manufacturing Company Limited",9,61,[9.01,7.48,null,0,-2.95,-3.05,10,73.17,5.76,6.72,8.12,null,21.59,-0.92,2.47,999,0,-0.15,-0.15,null,-0.18,0,-0.05,null,null,null,null,null,null,null,null,null,null,0,null,83.23,4.22,null,12.55,null,null,null,null,null,null,null,null,null,null,-0.12,-0.12,null,null,-13.78,-10.79,-55.13,-37.65,-7.54,21.31,10.58,15.59,20.09,9.42,11,0.83,0,10,-0.41,-4.35,-0.05,null,0,23.29,74,null,18,8,75,48],{"ex":"BSE","q":"Jun 2026"}],["INDOEURO","Indo Euro Indchem Limited",9,61,[8.26,7.46,26.65,0,0.62,13.22,10,3.88,2.76,2.13,null,null,null,null,null,15,16.24,0.27,-0.02,-0.12,0.3,4.05,0.11,162.99,-26.67,10.85,null,null,13.3,null,null,null,null,3.62,0.46,58.98,0,null,41.02,null,null,null,null,null,null,null,null,null,null,-0.08,9.07,81.08,245.9,-3.95,-24.57,4.03,-34.44,-10.26,0.79,8.74,10.65,19,7.45,4022,0.9,0,10,-0.64,-7.19,0.06,1.48,0.12,2593.14,26,55,56,25,58,44],{"ex":"BSE","q":"Jun 2026"}],["ALEXANDER","Alexander Stamps and Coin Limited",16,114,[8,7.45,null,0,0.44,18.02,10,-0.12,-0.12,-0.32,-0.27,null,-0.27,0.0095,0.16,999,0.27,0,0.01,3.7,0,0.07,0.02,0,null,-21.11,null,null,null,null,null,null,761,0,27.59,28.46,0,null,71.54,null,null,null,null,null,null,null,null,null,null,-0.07,-0.07,null,22873,8.11,9.44,-9.19,-27.07,-21.82,-18.86,7.59,8.62,12.95,6.11,26,0.93,0,0,0.01,0.13,0.02,28.57,0.02,12670,19,19,47,30,78,38],{"ex":"BSE","q":"Jun 2026"}],["OSCARGLO","Oscar Global Limited",16,112,[22.68,7.45,null,0,2.61,8.68,null,-3.76,-3.76,-4.24,-5.1,null,-5.02,0,0,999,0,-0.08,-0.24,null,-0.24,0,-0.01,null,null,null,null,null,null,null,null,null,null,0,null,56.64,0,null,43.36,null,null,null,null,null,null,null,null,null,null,-0.33,-0.37,null,null,5,15.71,27.49,101.06,44.93,48.7,21.53,18.7,22.68,10.45,700,0.33,0,10,0,0,-0.05,null,-0.04,488.05,10,null,31,83,73,45],{"ex":"BSE","q":"Jun 2026"}],["RITEZONE","Rite Zone Chemcon India Limited",133,-1,[17.6,7.44,48.15,0,0.48,36.46,10,4.11,2.23,5.53,5.74,null,7.69,0.1,1.59,6.18,25.54,0.34,1.18,4.62,0.8,null,null,null,null,4.38,null,null,-25.73,null,null,null,7.65,4.57,0.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.43,0.66,188.5,218.37,3.23,-11.11,15.79,-29.6,-37.17,null,19.48,19.99,36.55,13.8,0,0.42,1,20,0,0,null,null,null,1980.95,33,23,54,38,51,40],{"isin":"INE0MRA01019","lst":"2022-11-11","lp":91.25,"lpd":"2022-11-14"}],["PHYTO","Phyto Chem (India) Limited",24,68,[17.28,7.43,null,0,1.63,10.58,null,-1.74,-32.85,-28.1,null,null,null,4.48,20.49,-0.28,7.59,-2.22,-1.85,-24.37,-5.16,0.03,-0.9,-98,null,-30.28,null,null,null,null,null,null,null,0,0.98,40.4,0,null,59.6,null,null,null,null,null,null,null,null,null,null,2.53,0.91,659.58,925.18,-12.28,-26.44,-20.18,-37.16,-25.84,-5.27,19.15,23.74,34.99,15.1,9503,0.43,0,55,0.18,1.05,-0.52,-1733.33,-2.1,4859.67,8,4,36,12,18,15],{"ex":"BSE","q":"Jun 2026"}],["KCSL","Karnimata Cold Storage Limited",9,111,[14.54,7.39,9.32,0,0.7,20.74,null,8.96,7.83,7.76,7.2,null,8.72,0.49,5.22,3.18,4.52,0.79,1.55,34.29,1.55,null,null,null,null,1.84,null,null,19.75,null,null,null,8.14,10.69,1.63,56.22,0,null,43.78,null,null,null,null,null,null,null,null,null,null,0.86,0.83,72.68,392.46,89.82,56.01,56.01,56.01,34.32,19.37,10.02,9.49,14.54,7.66,0,0.51,0,0,0,0,null,null,null,1428.57,58,42,73,90,51,61],{"ex":"BSE"}],["ARAVALIS","Aravali Securities & Finance Limited",2,51,[4.87,7.38,null,0,-6.67,-0.73,10,4.48,17.82,54.62,83.07,null,-0.56,-3.35,3.69,0.4,0,-0.17,-0.8,null,-0.11,0,-0.07,null,null,-20.63,null,null,null,null,null,null,null,0,null,55.61,0,null,44.39,null,null,null,null,null,null,null,null,null,null,0.14,0.14,null,13870,30.21,3.62,10.68,17.07,12.72,12.27,4.15,4.3,6.54,3.35,0,1.52,0,10,0,0,-0.22,null,-0.04,1301.9,42,null,18,68,41,41],{"ex":"BSE","q":"Jun 2026"}],["RICHUNV","Rich Universe Network Limited",2,51,[10.15,7.36,9.94,0,0.97,10.47,null,5.59,6.81,0.53,0.43,null,0.35,0.22,1.66,999,0,0.79,-0.16,null,1.09,0,0.15,null,null,null,null,null,268.4,null,null,null,null,10.73,null,57.51,0,null,42.49,null,null,null,null,null,null,null,null,null,null,-0.13,-0.13,null,null,6.84,-11.74,65.85,0,1.52,15.68,9.58,9.15,13.19,5.55,1,0.73,0,0,0.43,4.42,-0.06,null,0.21,1217.1,33,null,71,75,77,61],{"ex":"BSE","q":"Jun 2026"}],["MMLF","Money Masters Leasing & Finance Limited",2,8,[0.73,7.33,18.25,0,0.45,1.64,null,3.42,2.34,3.03,3.14,null,4.69,0.91,13.66,1.96,1.82,0.54,0.54,29.67,0.054,0.3,0.06,-6.25,-45.45,-12.32,null,null,-9.77,null,null,null,38.87,7.37,4.03,51.26,0,null,48.74,null,null,null,null,null,null,null,null,null,null,0.13,0.63,0,6935,10.61,5.8,28.07,-49.66,-75.77,-32.05,0.67,0.72,1.45,0.55,407,10.04,0,0,0,0,0.06,20,0.01,64268,44,19,67,47,54,46],{"ex":"BSE","q":"Jun 2026"}],["ENTRINT","Enterprise International Limited",16,77,[24.44,7.3,12.65,0,0.55,44.29,10,-0.23,4.1,1.6,1.3,null,1.73,0,0,999,2.95,0.55,-0.02,-0.68,1.84,1.16,0.52,-50,null,-14.39,null,null,null,null,null,null,null,7.54,2.47,64,0,null,36,null,null,null,null,null,null,null,null,null,null,1.87,-0.69,91.47,1121.64,16.44,20.57,11.8,6.26,6.82,13.65,21.24,22,29.66,17.34,11,0.3,0,20,1.16,4.98,0.51,43.97,1.74,165.29,22,9,70,66,69,45],{"ex":"BSE","q":"Jun 2026"}],["STRGRENWO","Sterling Greenwoods Limited",40,41,[17.15,7.27,null,0,0.67,25.54,10,-2.46,-10.99,-10.62,-10.01,null,-2.57,1.28,13.91,-0.64,0,-1.11,-0.47,null,-2.62,0,-0.33,null,null,null,null,null,null,null,null,null,null,0,null,78.05,0,null,21.95,null,null,null,null,null,null,null,null,null,null,-0.94,-0.97,null,null,-26.36,-25.04,5.54,-51.68,-26.35,10.21,21.49,22.51,38.9,16.25,2,0.42,0,45,0,0,-0.07,null,-0.77,75.48,10,null,45,21,21,24],{"ex":"BSE","q":"Jun 2026"}],["VIJAYTX","Vijay Textiles Limited",16,77,[3.96,7.25,null,0,0.24,16.82,10,-2.2,-38.04,-29.52,null,null,null,7.04,217.04,-0.65,8.12,-14.45,-2.1,-25.86,-7.89,-2.25,-10.11,null,null,-27.07,null,null,null,null,null,null,null,0,0.89,75.13,0,null,24.87,null,null,null,null,null,null,null,null,null,null,3.12,2.95,6844.65,9190.63,10.61,-21.74,-31.25,-59.47,-46.64,-39,3.9,5.5,10,3.41,1320,1.83,0,55,0.18,4.76,-6.66,296,-5.52,3236,7,null,49,6,17,20],{"ex":"BSE","q":"Mar 2025"}],["SUJALA","Sujala Trading & Holdings Limited",2,51,[12.65,7.24,null,0,0.49,25.9,10,-0.098,-1.65,-0.69,-0.35,null,-0.21,0.081,1.28,999,0.54,-0.26,-0.26,-48.15,-0.45,0,-0.09,-100,-160,-30.08,null,null,null,null,null,null,null,0,13.41,71.28,0,null,28.72,null,null,null,null,null,null,null,null,null,null,-0.34,-0.34,null,7792.75,-5.17,-24.84,-57.29,-75.1,-12.86,-0.14,14.52,32.68,88,12.6,26477,0.57,0,15,-0.14,-1.09,-0.09,null,-0.16,30796,13,4,47,1,65,27],{"ex":"BSE","q":"Jun 2026"}],["ISFL","ISF Limited",2,8,[0.76,7.22,null,0,0.61,1.24,null,-14.62,-13.19,-6.21,-4.64,null,-4.95,0.19,2.19,999,1.61,-1.64,-2.21,-137.27,-0.17,0.34,0.03,-20.93,null,0.8,null,null,null,null,null,null,null,0,4.48,40.1,0,null,59.9,null,null,null,null,null,null,null,null,null,null,1.47,1.47,137.41,2995.15,-7.32,10.14,-8.43,-26.92,-24.13,-28.86,0.76,0.86,1.17,0.6,1406,9.5,0,10,-0.02,-2.56,0.04,11.76,0,27360,6,21,46,27,68,33],{"ex":"BSE","q":"Jun 2026"}],["EXPLICITFIN","Explicit Finance Limited",2,51,[7.78,7.21,null,0,0.91,8.56,10,-0.13,-0.13,0.042,0.063,null,0.095,0,0,999,2.84,-0.05,-0.05,-1.76,-0.054,0.46,0.06,-48.31,-40,-47.7,null,null,null,null,null,null,null,0,2.54,70.35,0,null,29.65,null,null,null,null,null,null,null,null,null,null,-1.62,-1.61,0,880.69,2.1,-14.69,-27.22,-34.84,37.39,19,7.62,9.36,15.94,7.05,56,0.93,0,15,0,0,0.06,13.04,0.07,61.1,16,11,43,15,65,30],{"ex":"BSE","q":"Jun 2026"}],["TFSL","Typhoon Financial Services Limited",2,8,[24.01,7.21,95.36,0,0.97,24.82,10,1.49,1.08,0.41,0.39,null,0.57,0.0013,0.01,null,0.38,0.07,0.1,26.32,0.23,0.08,0.02,-20,0,16.4,null,null,58.74,null,null,null,72.2,0.97,18.97,94.25,0,null,5.75,null,null,null,null,null,null,null,null,null,null,-0.01,-0.01,null,6641.22,-27.92,-34.49,-52.17,33.02,9.98,5.87,31.89,40.09,53.96,18.05,45837,0.3,0,0,-1.02,-4.08,0.02,25,0.05,7565.86,37,50,40,29,69,45],{"ex":"BSE","q":"Jun 2026"}],["TRINITYLEA","Trinity League India Limited",2,51,[9.1,7.2,null,0,2.61,3.48,10,-5.79,-5.79,-25.38,-18.56,null,-17.74,null,null,999,0.18,-0.13,-0.29,-161.11,-0.16,0,-0.06,null,null,-62.3,null,null,null,null,null,null,null,0,40,69.17,0,null,30.83,null,null,null,null,null,null,null,null,null,null,-0.02,-0.21,385.28,5211.39,-6.67,-21.55,-25.23,-23.4,-17.99,3.37,9.99,11.59,14.54,8.37,1,0.79,0,10,0.04,0.44,-0.1,null,-0.07,56.38,6,null,31,18,68,30],{"ex":"BSE","q":"Jun 2026"}],["FILME","Filmcity Media Limited",4,92,[1.45,7.19,null,0,1.86,0.78,1,-9.85,-9.85,-3.97,-6.13,null,-6.11,0,0,999,0,-0.27,-0.27,null,-0.054,0,-0.06,null,null,null,null,null,null,null,null,null,null,0,null,66.51,0,null,33.49,null,null,null,null,null,null,null,null,null,null,0.02,0.02,null,null,28.32,-34.98,-52.92,-43.58,21.42,12.35,1.37,2.14,3.78,1.04,9020,4.96,0,10,-0.04,-2.68,-0.06,null,-0.02,167670,7,null,35,7,73,31],{"ex":"BSE","q":"Jun 2026"}],["HARIAAPL","Haria Apparels Limited",16,77,[4.69,7.17,10.66,0,1.02,4.6,10,16.53,10.95,14.68,17.65,null,18.32,0.17,1.15,3.27,9.66,0.67,-1.08,-11.18,0.44,0.94,0.28,-3.09,-12.5,null,null,null,-15.34,null,null,null,null,9.34,0.74,58.5,0,null,41.5,null,null,null,null,null,null,null,null,null,null,0.47,1.16,71.57,199.26,-4.09,-21.83,-14.26,-16.25,3.66,21.25,5.18,5.49,7.65,4.5,716,1.53,0,10,-0.11,-2.29,-0.16,-17.02,0.18,5334.38,54,26,69,27,51,47],{"ex":"BSE","q":"Jun 2026"}],["UNITEDTE","United Textiles Limited",16,77,[23.9,7.17,null,0,0.9,26.67,10,-12.85,-25.03,-8.25,-6.11,null,-1.19,1.23,10.07,-3.65,0.92,-3.71,-3.36,-365.22,-12.37,0.29,-1.36,-91.83,-13700,-36.75,null,null,null,null,null,null,null,0,7.79,61.68,0,null,38.32,null,null,null,null,null,null,null,null,null,null,0.47,0.4,2.66,495.55,21.44,70.71,59.65,47.99,21.12,32.51,19.54,17.16,23.9,13.3,317,0.3,0,35,0,0,-1.43,-493.1,-4.53,259.19,6,3,43,88,22,28],{"ex":"BSE","q":"Jun 2026"}],["KGES","Kuberan Global Edu Solutions Limited",12,79,[34,7.16,null,0,3.93,8.66,10,-19.76,-20.34,-13.19,-9.98,null,-9.87,0.049,0.09,null,0,-0.41,-0.1,null,-1.95,null,null,null,null,null,null,null,null,null,null,null,null,0,null,82.2,0,null,17.8,null,null,null,null,null,null,null,null,null,null,-0.1,-0.1,null,null,3.03,19.8,-19.74,-24.14,17.14,16.27,32.62,37.13,65.58,28.38,6000,0.21,0,20,1,3.03,null,null,null,285.71,5,null,27,27,55,27],{"ex":"BSE"}],["OMEAG","Omega AG Seeds Punjab Limited",12,132,[9.06,7.16,12.1,0,28.31,0.32,null,92.11,-368.42,-138.53,-87.99,null,9.8,6.75,0.54,999,10.08,0.54,0.19,1.88,0.68,4.37,0.16,null,null,null,null,null,null,null,null,null,40.53,7.54,0.71,70.14,0,null,29.86,null,null,null,null,null,null,null,null,null,null,-0.13,-0.13,53.06,39.63,6.59,-10.47,13.25,-32.13,26.09,14.92,9,9.51,14.89,7.98,95,0.79,0,45,0.42,4.86,0.16,3.66,0.21,1277.14,43,null,51,42,39,44],{"ex":"BSE","q":"Jun 2026"}],["CROISSANCE","Croissance Limited",40,67,[1.04,7.13,104,0,0.8,1.3,1,0.84,0.64,0.51,1.96,null,2.67,0.12,0.91,999,0.31,0.04,-0.42,-135.48,0.0058,0.03,0,null,-100,-38.32,null,null,-53.27,null,null,null,null,0.56,23,68.78,0,null,31.22,null,null,null,null,null,null,null,null,null,null,-0.88,-0.3,2279.75,5145.9,-9.57,-10.34,-59.06,-59.53,-38.4,-31.61,1.19,2.15,4.32,1.02,5695,6.85,0,10,0,0,-0.08,-266.67,0,74172,17,5,40,2,66,27],{"ex":"BSE","q":"Jun 2026"}],["POLYTEX","Polytex India Limited",2,8,[5.28,7.13,null,0,3.09,1.71,null,-5.64,-6.24,-5.52,-4.78,null,-5.17,0.12,0.29,null,0,-0.14,-0.14,null,-0.1,0,-0.03,null,null,null,null,null,null,null,null,null,null,0,null,73.83,0,null,26.17,null,null,null,null,null,null,null,null,null,null,-0.07,-0.07,null,null,21.38,27.54,-5.71,6.02,19.42,12.58,4.46,5.02,6.52,3.92,10262,1.35,0,10,0.02,0.38,-0.03,null,-0.03,1170.52,9,null,29,54,55,34],{"ex":"BSE","q":"Jun 2026"}],["ROJL","RO Jewels Limited",16,17,[1.41,7.11,101.61,0,0.54,2.62,null,0.21,0,2.87,6.31,null,6.51,0.8,10.51,999,40.72,0.07,-0.26,-0.64,0.014,0,-0.01,-100,-116.67,-54.7,null,null,null,null,null,null,null,0.98,0.17,13.43,0,null,86.57,null,null,null,null,null,null,null,null,null,null,-0.23,-1.61,70.06,180.49,-7.84,-17.06,17.5,-37.61,-32.96,-2.86,1.53,1.59,2.25,1.1,1750,5.04,0,35,-0.01,-0.7,-0.01,null,0,14421,22,4,43,36,46,30],{"ex":"BSE","q":"Jun 2026"}],["SIDDHEGA","Siddheswari Garments Limited",2,136,[21.47,7.11,255.63,0,0.2,107.58,null,0.09,0.06,0.033,0.025,null,0.051,null,null,null,0,0.02,-0.32,null,0.06,0,-0.02,null,null,null,null,null,null,null,null,null,null,0.28,null,54.3,0,null,45.7,null,null,null,null,null,null,null,null,null,null,0.21,-0.11,null,null,16.05,14.26,2.24,-6.65,52.2,null,18.85,20.23,25.85,14.75,11,0.33,0,0,1.02,4.99,-0.09,null,-0.06,168.24,17,null,43,54,69,43],{"ex":"BSE","q":"Jun 2026"}],["GGPL","Gala Global Products Limited",9,111,[1.3,7.1,null,0,0.23,5.58,5,-3.93,-16.12,-10.41,-7.79,null,-0.17,1.05,32.34,-0.56,18.34,-5.52,-0.62,-3.38,-1.01,0,-0.49,-100,null,-39.89,null,null,null,null,null,null,null,0,0.39,5.16,0,null,94.84,null,null,null,null,null,null,null,null,null,null,1.23,23.15,2.59,983.81,-1.52,-23.98,-7.14,-52.73,-40.3,-47.65,1.4,1.64,2.88,1.1,3655,5.46,0,35,0,0,-0.15,null,-0.09,44805,11,2,49,14,24,20],{"ex":"BSE","q":"Jun 2026"}],["YASHRAJC","Yashraj Containeurs Limited",16,110,[4.15,7.06,null,0,-0.064,-64.35,10,9.65,0.61,10.94,10,null,89.46,-0.93,102.08,999,0,-0.64,-0.74,null,-0.38,0,-0.2,null,null,null,null,null,null,null,null,null,null,0,null,76.44,0,null,23.56,null,null,null,null,null,null,null,null,null,null,-3.09,-3.26,null,null,-3.49,-8.19,-13,-29.18,-30.1,8.82,4.62,4.85,6.61,4.06,1681,1.7,0,25,-0.17,-3.94,-0.22,null,-0.12,2423.52,57,null,18,22,69,44],{"ex":"BSE","q":"Jun 2026"}],["WINNY","Winny Immigration & Education Services Limited",133,-1,[32.45,7.04,null,0,-16.56,-1.96,10,-98.17,-231.44,-108.58,-62.46,null,-37.4,-9.53,4.1,-483,2.15,-6.33,-4.74,-220.46,-29.17,null,null,null,null,-42.85,null,null,null,null,null,null,null,0,3.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.72,-4.83,0,538.16,1.25,-21.33,-16.69,-54.55,null,null,32,46.41,79.7,29.45,0,0.22,1,15,0,0,null,null,null,166.67,2,null,18,9,49,19],{"isin":"INE0S9101013","lst":"2024-06-27","lp":252,"lpd":"2024-06-27"}],["STDSHOE","Standard Shoe Sole and Mould (India) Limited",24,75,[13.55,7.02,null,0,-7.88,-1.72,10,30,14.12,92.32,-85.76,null,-79.26,-0.57,0.52,999,0,-0.12,-0.12,null,-0.23,0,-0.06,null,null,null,null,null,null,null,null,null,null,0,null,38.92,0,null,61.08,null,null,null,null,null,null,null,null,null,null,-0.13,-0.13,null,null,-14.08,-22.57,-29.87,-30.37,25.29,12.74,15.5,18.62,22.52,13.55,0,0.52,0,10,0,0,-0.06,null,-0.11,14.29,54,null,18,13,74,42],{"ex":"BSE","q":"Jun 2026"}],["JAYBHCR","Jayabharat Credit Limited",2,136,[14,7,null,0,-0.11,-123.9,null,237.78,1.74,1.73,1.94,null,145.72,-0.99,61.43,999,0,-1.07,-1.07,null,-2.14,0,-0.27,null,null,null,null,null,null,null,null,null,null,0,null,79.42,0,null,20.58,null,null,null,null,null,null,null,null,null,null,-1.01,-1.01,null,null,0.5,-14.27,-16.42,-18.7,47.08,11.93,13.72,17.17,33.07,13,1,0.5,0,10,-0.1,-0.71,-0.27,null,-0.53,302.14,75,null,18,23,68,49],{"ex":"BSE","q":"Jun 2026"}],["MONIND","Monind Limited",24,28,[19,6.99,null,0,-0.13,-147.43,null,-3.29,1.41,2.81,2.66,null,0.06,-0.04,2.18,0.7,0,-0.81,-0.28,null,-2.2,0,-0.78,null,null,null,null,null,null,null,null,null,null,0,null,81.34,4.16,null,14.5,null,null,null,null,null,null,null,null,null,null,-0.27,-0.27,null,null,-13.64,-21.26,-35.57,-35.37,-6.22,18.01,22.73,27.27,31.04,18.96,6,0.37,0,10,-0.82,-4.14,-0.11,null,-2.12,53.43,18,null,18,10,54,25],{"ex":"BSE","q":"Jun 2026"}],["NATURAL","Natural Biocon (India) Limited",24,35,[2.71,6.99,null,0,0.21,13.16,null,-0.13,-0.13,0.42,0.69,null,1,0.012,0.38,999,0.88,-0.18,-0.18,-20.45,-0.07,0,-0.01,-100,-107.14,26.66,null,null,null,null,null,null,null,0,7.94,56.94,0,null,43.06,null,null,null,null,null,null,null,null,null,null,-0.1,0.03,738.62,3523.54,-25.34,-28.87,-19.35,-53.11,-34.56,-35.33,3.65,3.87,6.67,2.98,55703,2.58,0,20,-0.14,-4.91,-0.01,null,0,33739,15,29,50,8,67,34],{"ex":"BSE","q":"Jun 2026"}],["VIVANZA","Vivanza Biosciences Limited",14,15,[1.74,6.96,14.75,0,1.64,1.06,1,6.04,9.38,2.13,5.27,null,5.69,2.34,10.19,2.93,116.26,0.46,0.51,0.44,0.12,9.29,0.15,3.91,66.67,86.7,null,null,-13.38,null,null,null,33.63,6.61,0.06,28.52,0,null,71.48,null,null,null,null,null,null,null,null,null,null,-2.7,-2.58,38.98,38.13,2.35,-9.84,-5.43,-15.53,-50.27,-31.46,1.82,1.94,2.72,1.52,2300,4,0,40,-0.01,-0.57,-0.07,-0.75,0.04,17377,36,55,60,34,26,42],{"ex":"BSE","q":"Jun 2026"}],["SHRINIWAS","Shri Niwas Leasing & Finance Limited",2,8,[17.38,6.95,5.82,0,-2.21,-7.88,null,195.36,-170.45,-6.04,-4.6,null,-13912,-14.23,1164.98,999,1.06,10.72,10.42,983.02,26.82,0.25,0.16,-65.28,-99.98,53.55,null,null,null,null,null,null,112.47,154.32,6.56,81.75,0,null,18.25,null,null,null,null,null,null,null,null,null,null,-21.2,-130.24,3.48,376510,1.4,28.84,63.04,42.93,2.71,17.53,13.44,11.28,19.82,8.08,5091,0.4,0,15,0.81,4.89,0.16,64,0.3,2942.52,50,35,58,89,65,57],{"ex":"BSE","q":"Jun 2026"}],["TPROJECT","Thirani Projects Limited",2,8,[3.44,6.95,null,0,0.54,6.37,10,4.99,3.71,-10.41,null,null,null,0.088,1.13,999,-1.81,-2.45,-2.31,127.62,-1.21,-2.61,-2.75,-1286.36,-1717.65,9.35,null,null,null,null,null,null,null,0,-3.84,59.12,7.11,null,33.77,null,null,null,null,null,null,null,null,null,null,-0.18,-0.18,0,5013.38,4.24,-18.1,-12.47,-47,8.68,20.57,3.4,3.98,7.4,2.8,1,2.02,0,10,0.24,7.5,-2.75,105.36,-1.36,2270.33,56,16,46,17,68,43],{"ex":"BSE","q":"Jun 2026"}],["ARCEEIN","Arcee Industries Limited",9,71,[13.5,6.94,null,0,1.84,7.35,10,-13.18,-10.78,-10.86,null,null,null,0.079,0.25,-47,0.09,-0.55,-0.48,-533.33,-1.07,0,-0.31,null,null,-83.15,null,null,null,null,null,null,null,0,77.11,30.48,0,null,69.52,null,null,null,null,null,null,null,null,null,null,-0.09,-0.42,255.5,9234.5,-10,-15.31,-26.43,143.24,29.2,7.37,14.62,13.88,19.11,4.79,4688,0.51,0,30,0.55,4.25,-0.28,null,-0.61,22504,5,null,35,51,37,29],{"ex":"BSE","q":"Jun 2026"}],["PREMCAPM","Premium Capital Market and Investment Limited",2,51,[10.52,6.89,null,0,-8.09,-1.3,null,33.33,-2.35,55.47,43.39,null,59.34,-2.95,2.48,1.3,8.01,-0.12,0.03,0.37,-0.18,4.04,0.07,-40.24,-66.67,null,null,null,null,null,null,null,312.33,0,0.86,55.16,0,null,44.84,null,null,null,null,null,null,null,null,null,null,-2.39,-2.09,null,null,4.99,15.6,27.36,54.48,115.58,58.55,9.99,8.68,10.52,6.81,78009,0.66,0,10,0,0,0.11,2.72,0.11,4210.67,55,13,18,81,43,41],{"ex":"BSE","q":"Jun 2026"}],["SHIVA","Shivansh Finserve Limited",12,32,[10.99,6.86,12.01,0,0.94,11.71,10,7,6.42,0.73,0.73,null,2.99,0.43,3,2.42,2.64,0.56,0.52,19.7,0.9,0,0.08,null,null,null,null,null,104.88,null,null,null,18.96,8.17,2.6,65.66,0,null,34.34,null,null,null,null,null,null,null,null,null,null,8.97,10.32,1.38,1282.32,-28.31,7.32,49.52,41.08,29.42,39.24,13.01,9.66,15.99,5.76,870,0.62,0,15,0.49,4.67,-0.11,null,0.12,4298.86,47,null,68,81,41,57],{"ex":"BSE","q":"Jun 2026"}],["ASHRAM","Ashram Online.com Limited",16,142,[5.7,6.84,null,0,0.61,9.31,10,0.84,-1.16,-0.6,-0.97,null,-0.37,0.32,3.57,0.52,0.51,-0.1,-0.41,-80.39,-0.083,0.13,-0.02,30,null,7.17,null,null,null,null,null,null,null,0,13.41,41.54,0,null,58.46,null,null,null,null,null,null,null,null,null,null,-3.42,-3.2,471.46,11155,-5.47,-3.39,32.56,10.89,5.82,-3.47,5.52,5.26,6.67,4.03,1,1.2,0,35,-0.01,-0.18,-0.1,-76.92,-0.02,899.86,14,57,46,73,32,41],{"ex":"BSE","q":"Jun 2026"}],["AGARWAL","Agarwal Fortune India Limited",24,25,[19.89,6.83,110.5,0,8.76,2.27,10,10.75,8.7,22.34,20.92,null,18.5,2.82,2.03,1.32,3.87,0.06,0.29,7.49,0.17,0.39,0.03,-81.78,0,4.53,null,null,0,null,null,null,30.55,0.88,1.76,65.11,0,null,34.89,null,null,null,null,null,null,null,null,null,null,-0.51,-0.4,38.32,149.38,2.53,4.68,7.51,-7.92,-3.57,55.33,19.76,20.04,24.14,16.5,610,0.34,0,70,0.94,4.96,0.09,23.08,0.09,122.43,56,28,25,53,19,36],{"ex":"BSE","q":"Jun 2026"}],["MEHSECU","Mehta Securities Limited",2,51,[22.1,6.83,116.32,0,1.21,18.26,10,0,0,0.02,0.56,null,0.49,0.21,1.15,999,0.3,0.06,0.02,6.67,0.19,0.08,-0.01,60,null,-3.45,null,null,null,null,null,null,357,0.88,22.77,74.69,0,null,25.31,null,null,null,null,null,null,null,null,null,null,-0.07,-0.34,null,5191.11,0,-3.07,-35,-58.73,-8.66,1.27,22.15,30.68,54,21.03,50,0.31,0,0,1.05,4.99,-0.01,-12.5,-0.03,26.19,22,53,37,6,77,40],{"ex":"BSE","q":"Jun 2026"}],["MINAXI","Minaxi Textiles Limited",16,77,[1.38,6.82,135,0,1.52,0.91,null,20.81,54.91,-12.39,-35.47,null,-2.23,2.9,12.2,3.47,23.65,0.05,1.61,6.81,0.01,5.89,0.1,9.68,-94.54,-5.64,null,null,null,null,null,null,11.81,0.73,0.29,44.79,0,null,55.21,null,null,null,null,null,null,null,null,null,null,3.22,0.33,55.09,152.54,-0.72,-3.5,-10.97,-26.98,-5.01,6.23,1.36,1.48,2,1.1,3251,4.94,0,25,-0.14,-9.21,0.51,8.66,0.02,11301,57,23,35,30,32,37],{"ex":"BSE","q":"Jun 2026"}],["IGCIL","IGC Industries Limited",12,117,[1.96,6.81,null,0,0.32,6.18,10,-9.14,-9.14,-17.42,-17.12,null,-17.12,0,0,999,0,-17.55,-17.55,null,-5.05,0,-14.62,null,null,null,null,null,null,null,null,null,null,0,null,11.11,0,null,88.89,null,null,null,null,null,null,null,null,null,null,0.01,-11.89,null,null,-2,-7.11,1.03,-39.32,-60.27,-46.29,2.04,2.22,3.4,1.73,6758,3.47,0,25,0.07,3.7,-14.62,null,-4.21,36672,6,null,49,27,68,36],{"ex":"BSE","q":"Jun 2026"}],["GRANDMA","Grandma Trading and Agencies Limited",16,77,[0.52,6.79,679.12,0,null,0,1,-25.53,-200,-127.9,-69.31,null,-18.88,null,0.14,-6,0.66,0.01,0.01,1.52,0.00077,0.13,0.02,null,null,null,null,null,null,null,null,null,693,0.15,10.29,41.5,0,null,58.5,null,null,null,null,null,null,null,null,null,null,-0.06,-0.06,0,96.42,-14.75,48.57,6.12,6.12,-37.5,-24.57,0.49,0.47,0.68,0.25,18734,13.06,0,0,0,0,0.02,15.38,0,46971,7,null,23,63,47,32],{"ex":"BSE","q":"Jun 2026"}],["KANUNGO","Kanungo Financiers Limited",2,51,[14.65,6.79,10.91,0,0.98,14.95,null,8.39,9.57,5.96,5.6,null,6.35,0.39,2.67,2.12,0,0.59,-0.16,null,1.27,0,0,null,-100,37.15,null,null,34.31,null,null,null,null,8.69,null,49.73,0,null,50.27,null,null,null,null,null,null,null,null,null,null,21.01,-0.31,0,1962.39,-12.22,60.99,40.73,103.76,44.55,-1.03,13.05,11.08,17.49,6.99,1,0.46,0,0,0.69,4.94,-0.07,null,0,1054,46,54,69,87,55,60],{"ex":"BSE","q":"Jun 2026"}],["SUPERIOR","Superior Finlease Limited",2,8,[1.57,6.79,160,0,1.33,1.18,null,0.12,0.89,0.9,2.86,null,0.32,7.48,44.87,null,0.35,0.01,0.04,11.43,0.0023,0.09,-0.04,12.5,null,-32.79,null,null,-46.69,null,null,null,1291.5,0.15,19.4,55.89,0,null,44.11,null,null,null,null,null,null,null,null,null,null,-1.69,-2.03,654.85,54235,-7.65,-17.37,-4.85,12.14,4.9,-38.95,1.67,1.67,2.25,1.12,15153,4.33,0,15,0.1,6.8,-0.04,-44.44,-0.01,6520.05,28,19,35,47,50,35],{"ex":"BSE","q":"Jun 2026"}],["SUPERTEX","Supertex Industries Limited",16,77,[5.98,6.78,9.24,0,0.2,30.31,10,5.94,0.53,0.21,null,null,null,0.71,21.4,1.12,44.8,0.76,4.42,9.87,0.67,5.1,0.23,-37.65,null,-11.11,null,null,47.36,null,null,null,6.38,11.21,0.15,37.75,0,null,62.25,null,null,null,null,null,null,null,null,null,null,3.21,3.24,260.49,314.69,-0.33,-0.33,2.93,-19.19,-17.08,-3.7,5.63,5.95,8.29,4.5,1,1.13,0,15,0.73,13.9,0.98,19.22,0.2,3734,36,33,77,47,35,45],{"ex":"BSE","q":"Jun 2026"}],["BOSTON","Boston Commerce Limited",2,51,[9.64,6.75,null,0,-5.3,-1.82,10,-112.36,-309.78,-107.07,-80.3,null,-30.04,-1.31,1.66,-11.17,0.48,-0.58,0.01,2.08,-0.83,0,-0.65,-100,null,null,null,null,null,null,null,null,841,0,14.06,25.16,0,null,74.84,null,null,null,null,null,null,null,null,null,null,4.42,4.42,0,296.56,100.83,70.02,28.7,14.76,-16.84,-10.47,5.47,6.53,10.95,4.01,35050,0.7,0,10,0.45,4.9,-0.08,null,-0.92,30069,7,null,18,80,38,31],{"ex":"BSE","q":"Mar 2026"}],["HANSUGAR","Shree Hanuman Sugar & Industries Limited",12,103,[3.65,6.75,null,0,0.043,85.23,10,-0.43,-0.58,-0.34,-1.42,null,-1.04,0.37,55.84,999,0,-1.16,-1.16,null,-0.63,0,-0.24,null,null,null,null,null,null,null,null,null,null,0,null,15.11,0,null,84.89,null,null,null,null,null,null,null,null,null,null,-0.6,-0.6,null,null,-14.12,-3.18,-13.71,-33.39,-17.88,21.47,3.81,4.24,6.05,3.29,2556,1.85,0,15,0.09,2.53,-0.24,null,-0.13,15924,15,null,50,20,58,35],{"ex":"BSE","q":"Jun 2026"}],["BRAWN","Brawn Biotech Limited",14,15,[22.45,6.74,7.77,0,1.55,14.5,10,0,24.42,-12.94,-13.16,null,-18.76,0,0,999,17.26,0.85,-0.45,-2.61,2.83,6.08,0.15,4.83,-37.5,-11.08,null,null,null,null,null,null,null,12.62,0.39,68.59,0,null,31.41,null,null,null,null,null,null,null,null,null,null,0.08,0.11,89.18,99.98,-6.26,13.96,7.67,9.51,-2.09,1.78,22.13,21.07,24.37,17.71,880,0.3,0,5,1.06,4.96,0.05,0.82,0.52,488.81,31,24,69,63,76,51],{"ex":"BSE","q":"Jun 2026"}],["GCMCAPI","GCM Capital Advisors Limited",2,51,[3.98,6.74,null,0,0.27,14.91,10,-1.69,-1.45,-0.28,-6.79,null,-5.99,0.032,0.8,-8.8,2.22,-0.37,-0.21,-9.46,-0.22,null,null,null,null,-15.88,null,null,null,null,null,null,null,0,3.04,4.16,0,null,95.84,null,null,null,null,null,null,null,null,null,null,-0.41,0.23,0,4118.58,3.11,-1.97,19.16,-20.08,-13.12,-0.35,3.85,4.05,5.67,3.19,0,1.69,0,10,0,0,null,null,null,142.86,12,null,49,52,38,35],{"ex":"BSE"}],["AMANAYA","Amanaya Ventures Limited",24,105,[18,6.73,31.58,0,1.22,14.78,10,5.36,3.92,3.83,3.28,null,4.47,0,0,999,84.75,0.21,0.3,0.35,0.56,null,null,null,null,96.97,null,null,37.95,null,null,null,22.43,3.12,0.079,56.41,0,null,43.59,null,null,null,null,null,null,null,null,null,null,-0.66,-0.65,3.7,23.34,21.62,12.5,-16.28,18.03,12.57,null,15.45,18.17,22.8,12,0,0.37,0,20,0,0,null,null,null,1714.29,30,83,50,48,69,55],{"ex":"BSE","lst":"2023-03-09","lp":19.1,"lpd":"2023-03-09"}],["SWORDEDGE","Sword-Edge Commercials Limited",2,136,[0.31,6.73,null,0,0.33,0.93,1,-1.15,-2.65,-2.22,null,null,null,0.36,7.28,-1.84,3.56,-1.04,-0.83,-23.31,-0.048,2.25,-0.07,null,null,null,null,null,null,null,null,null,null,0,1.89,1.2,0,null,98.8,null,null,null,null,null,null,null,null,null,null,5.66,4.58,67.33,3194.64,34.78,34.78,34.78,34.78,2.25,9.16,0.29,0.24,0.63,0.22,237257,21.72,0,20,0.02,6.9,-0.08,-3.56,0,1880020,11,null,49,82,34,40],{"ex":"BSE","q":"Jun 2026"}],["PREMSYN","Premier Synthetics Limited",16,77,[14.5,6.66,null,0,0.25,57.25,null,-5.27,-1.57,-1.37,-1.01,null,0.87,0.0057,0.15,-5.85,9.29,-0.25,-2.12,-22.82,-0.54,1.34,0.22,-58.39,340,-40.37,null,null,null,null,null,null,null,0,0.72,66.42,0,null,33.58,null,null,null,null,null,null,null,null,null,null,3.92,1.5,52.61,332.65,-4.67,-14.66,11.62,-27.14,1.66,-10.57,15.56,16.25,28.5,12.5,2,0.46,0,10,-0.75,-4.92,0.03,2.24,0.48,1202.33,13,34,49,38,50,36],{"ex":"BSE","q":"Jun 2026"}],["GOLCA","Golden Carpets Limited",16,77,[10.2,6.62,null,0,-20.4,-0.5,null,-5.41,71.11,121.95,121.95,null,-3.52,-15.03,4.66,999,0.81,-0.25,-0.19,-23.46,-0.39,0.12,-0.07,-53.85,-450,12.34,null,null,null,null,null,null,null,0,8.17,77.55,0,null,22.45,null,null,null,null,null,null,null,null,null,null,-0.24,-0.17,30.74,1064.26,-3.32,-18.73,14.22,-22.2,1.52,9.77,11.03,10.92,13.11,8.5,22,0.65,0,10,-0.3,-2.86,-0.04,-33.33,-0.11,12.33,31,22,18,45,76,38],{"ex":"BSE","q":"Jun 2026"}],["KIRANSY-B","Kiran Syntex Limited",16,77,[15.57,6.62,null,0,3.41,4.56,null,0,-3.59,-3.96,-3.9,null,-2.82,0.11,0.21,999,15.21,-0.05,0.03,0.2,-0.12,2.62,0,13.42,null,145.2,null,null,null,null,null,null,227.67,0,0.44,50.62,0,null,49.38,null,null,null,null,null,null,null,null,null,null,0.19,0.19,196.11,51.97,13.48,-14.45,8.58,94.87,2.54,34.79,13.99,15.74,20,6.86,0,0.43,0,10,0,0,0,0,0.01,539.05,14,73,28,66,67,47],{"ex":"BSE","q":"Jun 2026"}],["GUJCRED","Gujarat Credit Corporation Limited",40,41,[22,6.6,550,0,1.64,13.38,10,0.074,0.69,-2.31,-1.68,null,-0.2,1.6,18.67,999,0,0.07,-0.36,null,0.23,0,-0.08,null,null,null,null,null,38.67,null,null,null,null,1.06,null,47.98,0,null,52.02,null,null,null,null,null,null,null,null,null,null,-6.24,-5,null,null,-11.22,0,-11.58,-19.12,2.45,17.13,23.62,25.07,33.49,20.85,0,0.3,0,10,0,0,-0.17,null,-0.27,447.62,18,null,34,28,53,33],{"ex":"BSE","q":"Jun 2026"}],["NIKKIGL","Nikki Global Finance Limited",2,8,[19.3,6.6,14.45,0,8.01,2.41,null,13.05,14.95,0.66,0.84,null,1.15,0.34,0.51,null,0.66,0.49,0.53,80.3,1.43,0.26,0.22,null,null,242,null,null,118.98,null,null,null,13.42,7.42,10,40.74,0,null,59.26,null,null,null,null,null,null,null,null,null,null,-0.01,-0.01,419.75,1843.25,-0.36,-4.97,-13.53,-6.04,45.62,33.22,19.32,20.23,22.87,14.27,6,0.34,0,0,-2.24,-10.4,0.22,84.62,0.64,664.76,63,95,51,40,69,65],{"ex":"BSE","q":"Jun 2026"}],["PHOTOQUP","Photoquip India Limited",16,129,[11,6.6,null,0,0.92,11.97,null,-0.94,-11.05,-12.03,-22.71,null,-2.44,1.9,13.61,-0.23,13.79,-1.69,-0.93,-6.74,-2.82,1.99,-0.77,-25.47,-955.56,7.62,null,null,null,null,null,null,null,0,0.48,65.57,0,null,34.43,null,null,null,null,null,null,null,null,null,null,-3.28,-4.43,111.24,345.07,-0.45,-8.49,-20.63,-33.01,-20.63,-5.77,13.37,14.16,18.04,11.05,5,0.6,0,35,-0.5,-4.35,-0.6,-30.15,-1.29,6086.29,11,20,42,15,22,22],{"ex":"BSE","q":"Jun 2026"}],["SUNRAJDI","Sunraj Diamond Exports Limited",16,17,[12.38,6.6,154.75,0,6.88,1.8,10,-1.02,-2.05,-3.88,4.89,null,0.52,15.29,14.68,-17,2.55,0.05,-0.34,-13.33,0.094,0.44,-0.08,91.3,null,19.54,null,null,null,null,null,null,null,0.76,2.59,54.14,0,null,45.86,null,null,null,null,null,null,null,null,null,null,2.09,2.09,1380.45,2430.21,-2.29,10.54,-29.22,-44.06,15.67,23.55,12.81,15.72,23.48,10.55,100,0.53,0,30,0,0,-0.08,-18.18,-0.15,1784.29,14,80,24,10,21,30],{"ex":"BSE","q":"Jun 2026"}],["NATPLY","National Plywood Industries Limited",24,101,[2.67,6.58,null,0,-0.76,-3.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,62.43,0,null,37.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.69,8.54,-41.7,39.06,-23.7,-15.86,2.66,3.37,6.36,1.65,2060,2.46,0,0,0.02,0.75,null,null,null,743.86,null,null,18,33,69,41],{"ex":"BSE"}],["FALCONTECH","Falcon Technoprojects India Limited",133,-1,[12.25,6.56,12.52,0,0.29,42.8,10,11.18,12.52,11.33,16.28,null,12.03,1.33,34.27,6.83,57.34,3.03,4.87,8.49,5.66,null,null,null,null,51.35,null,null,42.82,null,null,null,8.38,46.17,0.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-29.53,-29.68,165.57,380.85,-5.04,5.6,-2,-41.11,null,null,12.25,13.48,19.9,9.93,14400,0.54,1,30,-0.75,-5.77,null,null,null,5828.57,56,81,76,27,29,55],{"isin":"INE0PQK01013","lst":"2024-06-26","lp":88.2,"lpd":"2024-06-26"}],["MAHESH","Mahesh Developers Limited",40,41,[15.8,6.56,57.74,0,1.51,10.46,null,1.24,3.48,1.59,1.64,null,1.91,2.85,11.65,999,0,0.13,0.18,null,0.31,0,0.01,null,-50,null,null,null,25.99,null,null,null,101.17,1.98,null,74.91,0,null,25.09,null,null,null,null,null,null,null,null,null,null,-0.77,-0.67,null,null,-14.46,28.46,28.46,28.46,17.9,14.58,21.02,14.48,46.49,12.3,24,0.42,0,25,-0.83,-4.99,0.01,null,0.02,582.33,26,40,41,75,46,43],{"ex":"BSE","q":"Jun 2026"}],["RISAINTL","Risa International Limited",16,77,[0.41,6.54,null,0,-1.24,-0.33,null,-20.81,33.14,-378.46,-284.24,null,-114.39,-1.99,10.13,-0.56,0,-1.7,-0.37,null,-0.11,0,-0.4,null,null,null,null,null,null,null,null,null,null,0,null,34.56,0,null,65.44,null,null,null,null,null,null,null,null,null,null,0.64,0.64,null,null,-12.77,-19.61,-12.77,-53.41,-10.92,5.75,0.43,0.5,0.9,0.34,3280,15.95,0,10,-0.03,-6.82,-0.12,null,-0.03,51359,33,null,18,13,54,31],{"ex":"BSE","q":"Jun 2026"}],["SETUINFRA","Setubandhan Infrastructure Limited",9,10,[0.52,6.54,54,0,0.13,3.94,1,0.44,0.18,null,null,null,null,1.59,78.54,28.5,69.99,0.09,1.29,1.84,0.0072,null,null,null,null,null,null,null,null,null,null,null,65.95,1.38,0.093,35.15,1.53,null,63.32,null,null,null,null,null,null,null,null,null,null,null,null,119.48,513.37,6.12,13.04,33.33,-28.77,-9.43,-16.74,0.5,0.47,0.71,0.37,1632,12.57,0,10,-0.01,-1.89,null,null,null,46150,19,null,49,59,47,41],{"isin":"INE023M01027"}],["AIHL","Ambassador Intra Holdings Limited",9,61,[31.23,6.53,null,0,0.2,154.51,10,3.91,-2.3,1.17,0.95,null,3.18,0.83,3.7,0.74,6.02,-0.05,0.08,1.33,-0.24,1.69,-0.03,null,null,101.41,null,null,null,null,null,null,127.88,0,1.08,77.2,0,null,22.8,null,null,null,null,null,null,null,null,null,null,-2.33,3.38,75.02,687.01,-12.03,3.55,-37.97,-36.69,4.83,6.73,33.68,41.67,50.36,26.1,251,0.21,0,25,0,0,-0.03,-1.78,-6.63,1475,23,null,50,11,30,29],{"ex":"BSE","q":"Jun 2026"}],["FRASER","Fraser and Company Limited",9,71,[8.01,6.5,null,0,1.35,5.92,10,-10.5,-12.06,-17.26,-11.88,null,-9.17,0.099,0.47,-60,1.61,-0.8,-0.68,-42.24,-0.99,0.25,-0.28,null,null,-52.65,null,null,null,null,null,null,null,0,4.04,36.44,0,null,63.56,null,null,null,null,null,null,null,null,null,null,0.55,0.55,673.64,1387.54,-8.77,-20.77,-19.34,-1.6,9.27,-0.9,9.03,10.12,12.49,6.83,241,0.81,0,10,-0.29,-3.49,-0.17,-68,-0.35,6765.29,6,null,38,28,44,28],{"ex":"BSE","q":"Jun 2026"}],["SYTIXSE","Systematix Securities Ltd.",2,51,[13,6.5,null,0,0.47,27.87,10,-0.69,-0.69,-0.69,-0.57,null,-0.49,0,0,999,0.31,-0.04,-0.04,-12.9,-0.08,0.08,-0.03,0,null,-8.15,null,null,null,null,null,null,null,0,20.97,71.65,0,null,28.35,null,null,null,null,null,null,null,null,null,null,-0.03,-0.4,0,10173,0,12.07,14.74,30.78,32.65,29.35,13.44,13.07,18.95,9.94,0,0.5,0,10,0,0,-0.03,-37.5,-0.05,822.67,14,22,47,65,68,41],{"ex":"BSE","q":"Jun 2026"}],["USHAKIRA","Ushakiran Finance Limited",2,51,[25.5,6.49,null,0,0.49,52.52,null,0.13,-0.27,0.54,null,null,null,0,0,999,0.31,-0.04,0.05,16.13,-0.16,0.07,0.08,40,14.29,1.22,null,null,null,null,null,null,129.8,0,20.94,58.84,0,null,41.16,null,null,null,null,null,null,null,null,null,null,-0.2,-0.3,0,17559,-18.37,-26.75,-51.21,-47.31,8.56,23.52,30.07,41.63,60.5,25.37,0,0.25,0,10,0,0,0.1,142.86,0.33,626.24,34,52,47,5,68,43],{"ex":"BSE","q":"Jun 2026"}],["EUREKAI","Eureka Industries Limited",12,132,[7.38,6.46,null,0,-5.09,-1.45,10,361.91,-14.44,79.2,48.26,null,-54.15,-1.22,1.55,2.24,87.68,-0.09,-1.34,-1.53,-0.1,0.04,-0.21,-99.89,-362.5,146.25,null,null,null,null,null,null,null,0,0.074,44.89,0,null,55.11,null,null,null,null,null,null,null,null,null,null,0.05,0.05,15.05,0.82,16.4,-48.1,84.5,-14.39,26.22,24.78,6.74,7.35,14.79,3.41,30229,0.88,0,20,0.24,3.36,-0.21,-525,-0.24,28798,31,34,18,66,55,39],{"ex":"BSE","q":"Jun 2026"}],["LEXORAA","Lexoraa Industries Limited",9,61,[16.35,6.42,null,0,-7.9,-2.07,null,-222.22,-2.41,57.64,null,null,null,-0.26,0.21,1.25,25.35,-0.21,-0.13,-0.51,-0.53,11.13,-0.28,622.73,null,408.31,null,null,-54.33,null,null,null,null,0,0.25,37.49,0,null,62.51,null,null,null,null,null,null,null,null,null,null,1.37,1.37,0,-14.13,-11.62,-22.99,-11.72,-0.91,0.35,41.33,17.14,17.36,23,12,926,0.39,0,10,0,0,-0.28,-2.52,-0.71,1215.1,10,67,18,41,55,37],{"ex":"BSE","q":"Jun 2026"}],["SHANTI","Shanti Overseas (India) Limited",12,132,[5.78,6.42,null,0,1.61,3.6,10,-24.92,-21.91,-34.29,null,null,null,0.13,1.49,-70,23.84,-2.79,-4.52,-18.96,-2.51,1.47,0.48,null,null,-50.43,null,null,null,null,null,null,null,0,0.27,null,null,null,null,null,null,null,null,null,null,null,-1,null,null,-1.68,-2.21,37.36,196.13,-12.29,-13.6,2.48,-38.64,-28.93,-23.25,6.34,6.94,12.26,4.7,32910,1.11,0,30,0.06,1.05,0.33,22.45,0.43,38210,6,null,37,25,29,23],{"isin":"INE933X01016","q":"Mar 2025"}],["PADMALAYAT","Padmalaya Telefilms Limited",4,92,[3.77,6.41,null,0,0.42,8.92,null,-3.34,-3.47,-2.15,-1.8,null,-1.75,0.044,0.68,999,0,-0.49,-0.6,null,-0.29,0,-0.01,null,null,null,null,null,null,null,null,null,null,0,null,36.72,0,null,63.28,null,null,null,null,null,null,null,null,null,null,-0.29,-0.29,null,null,-3.08,-6.91,-4.31,-22.75,22.12,8.22,3.83,4.15,6.69,3.45,100,1.7,0,10,0.22,6.2,-0.01,null,-0.01,8405.86,12,null,48,33,69,39],{"ex":"BSE","q":"Jun 2026"}],["EPSOMPRO","Epsom Properties Limited",2,136,[8.56,6.38,null,0,-3.25,-2.63,10,-200,19.05,25.95,28.45,null,-300.7,-1.06,2.07,-1.62,0,-0.38,-0.21,null,-0.51,0,-0.12,null,null,null,null,null,null,null,null,null,null,0,null,63.87,0,null,36.13,null,null,null,null,null,null,null,null,null,null,-0.35,-0.35,null,null,5.68,1.9,33.13,12.63,14.65,14.82,8.33,8.07,10.39,5.41,55,0.75,0,10,-0.04,-0.47,-0.08,null,-0.02,161.76,27,null,18,72,39,36],{"ex":"BSE","q":"Jun 2026"}],["CHDCHEM","Chd Chemicals Limited",24,35,[6.3,6.37,null,0,0.41,15.43,10,-0.37,-2.39,-0.64,-0.35,null,1.18,0.45,5.78,-0.35,5.6,-0.24,-0.25,-4.46,-0.24,1.62,-0.12,27.56,null,-34.95,null,null,null,null,null,null,null,0,1.14,24.85,0,null,75.15,null,null,null,null,null,null,null,null,null,null,0.68,0.76,0,1253.51,15.81,14.13,26,11.31,9.64,-2.64,5.39,5.39,7.24,4.11,50,1.01,0,35,0,0,-0.09,-5.56,-0.12,8681.57,15,36,48,74,29,37],{"ex":"BSE","q":"Jun 2026"}],["UPROTECH","Unipro Technologies Limited",6,7,[10.45,6.36,null,0,-5.22,-2,10,-29.95,29.67,-88.14,-67.57,null,-62.92,-1.95,2.34,999,0.7,-0.24,-0.83,-118.57,-0.39,0.54,0.09,null,350,null,null,null,null,null,null,null,null,0,9.09,79.49,0,null,20.51,null,null,null,null,null,null,null,null,null,null,-0.48,-0.48,0,416.1,-24.98,-32.32,-67.39,383.8,69.13,37.07,13.68,18.13,36.62,2.16,100,0.61,0,10,-0.55,-5,0.13,24.07,0.16,308.29,25,null,18,34,75,37],{"ex":"BSE","q":"Jun 2026"}],["AFEL","AF Enterprises Limited",24,35,[1.8,6.35,35.28,0,0.068,26.59,null,0.29,0.54,4.04,null,null,null,0.24,8.15,0.6,8.5,0.18,-0.76,-8.94,0.051,5.64,-0.14,null,null,null,null,null,null,null,null,null,null,2.83,0.75,30.53,0,null,69.47,null,null,null,null,null,null,null,null,null,null,-0.96,-0.03,5048.59,1530.42,-1.1,7.14,-4.76,-32.84,-33.24,-42.07,1.8,1.94,2.81,1.55,4099,3.53,0,55,0.05,2.86,0.08,1.42,-0.04,18826,16,null,56,30,30,32],{"ex":"BSE","q":"Dec 2024"}],["DHARFIN","Dharani Finance Limited",2,8,[12.7,6.34,10.67,0,0.64,19.73,10,8.03,5.64,3.78,2.43,null,3.06,0.063,0.63,null,1.37,0.59,0.93,67.88,1.18,0.38,0.2,18.75,25,37.86,null,null,null,null,null,null,7.49,9.3,4.63,50.73,0,null,49.27,null,null,null,null,null,null,null,null,null,null,-0.34,0.31,0,2850.34,-2.01,-17.64,44.32,-1.01,30.08,19.88,12.66,11.19,17.99,8.36,13,0.5,0,0,0,0,0.26,68.42,0.41,616.71,52,66,72,73,69,65],{"ex":"BSE","q":"Jun 2026"}],["LADDU","Laddu Gopal Online Services Limited",40,67,[0.47,6.34,13.77,0,0.11,4.33,null,3.29,2.44,11.86,null,null,null,0.03,1.88,41.25,13.21,0.46,-1.48,-11.2,0.034,13.21,-0.01,null,-101.89,null,null,null,null,null,null,null,null,7.26,0.48,28.5,0,null,71.5,null,null,null,null,null,null,null,null,null,null,-16.88,-16.21,null,null,4.44,27.03,-42.68,-70.44,-52.41,-35.28,0.48,0.72,1.65,0.35,28301,13.48,0,30,-0.01,-2.08,-0.02,-0.15,0,455152,23,null,72,3,58,40],{"ex":"BSE","q":"Dec 2025"}],["VEERKRUPA","Veerkrupa Jewellers Limited",16,17,[0.48,6.29,48,0,0.46,1.04,1,0.46,1.23,1.52,1.22,null,0.97,0.58,7.94,999,59.39,0.17,0.15,0.25,0.013,null,null,null,null,46.73,null,null,61.98,null,null,null,94.87,2.7,0.11,39.39,0,null,60.61,null,null,null,null,null,null,null,null,null,null,0.33,0.35,19.3,132.14,-4,-18.64,-20,-51.52,-41.6,null,0.49,0.62,0.94,0.44,16700,13.11,0,30,0,0,null,null,null,91452,20,84,51,10,50,44],{"ex":"BSE","lst":"2022-07-18","lp":1.54,"lpd":"2022-07-18"}],["KARNAWATI","Karnawati Innovation Limited",16,110,[1.16,6.27,0.17,0,2.11,0.55,null,20.63,13.45,19.58,null,null,null,0,0,999,93.11,3.84,4.81,5.17,0.71,71.47,1.85,null,null,-14.92,null,null,95.74,null,null,null,1.3,61.27,0.067,3.97,0,null,96.03,null,null,null,null,null,null,null,null,null,null,0.03,0.04,282.58,376.77,-9.37,-8.66,-16.55,-49.12,-11.61,39.45,1.23,1.47,2.82,1,17930,5.4,0,35,-0.02,-1.69,1.85,2.59,0.34,47442,60,49,71,11,64,53],{"ex":"BSE","q":"Dec 2025"}],["AGIOPAPER","Agio Paper & Industries Limited",24,116,[3.88,6.26,null,0,-0.38,-10.09,10,533.97,237.97,45.25,24.86,null,128.88,-0.28,4.66,-14.7,0,-18.08,-16.89,null,-11.21,0,-0.48,null,null,null,null,null,null,null,null,null,null,0,null,82.17,0,null,17.83,null,null,null,null,null,null,null,null,null,null,-0.55,-0.55,null,null,-4.2,7.78,2.92,-42.09,3.5,-4.91,3.73,4.07,7.1,3.21,19584,1.61,0,10,0.18,4.86,-0.17,null,-0.3,1838.24,99,null,18,33,52,55],{"ex":"BSE","q":"Jun 2026"}],["DLCL","Dr Lalchandani Labs Limited",14,86,[7.25,6.26,103.57,0,0.71,10.23,10,0.79,0.53,3.84,-1.49,null,1.72,0.15,2.06,6,4.19,0.06,0.07,1.67,0.069,null,null,null,null,-5.97,null,null,null,null,null,null,118.86,0.96,1.49,72.11,0,null,27.89,null,null,null,null,null,null,null,null,null,null,-1.27,-0.76,532.26,1125.49,-5.48,-5.6,-51.05,-69.67,-35.96,-19.91,7.46,11.97,23.69,5.97,0,0.86,0,55,0,0,null,null,null,6857.14,21,null,42,2,42,28],{"ex":"BSE"}],["AMITINT","Amit International Limited",16,77,[3.3,6.25,null,0,0.32,10.3,null,-0.76,-0.76,0.085,0.1,null,0.18,0.0036,0.07,999,0,-0.19,-0.23,null,-0.1,0,0,null,-100,null,null,null,null,null,null,null,null,0,null,56.44,0,null,43.56,null,null,null,null,null,null,null,null,null,null,0.64,0.56,null,null,8.91,33.6,3.77,-16.88,-2.86,-0.36,2.94,3.18,4.76,2.33,0,1.89,0,10,0,0,-0.05,null,0,13121,15,null,49,50,72,44],{"ex":"BSE","q":"Jun 2026"}],["SPACEINCUBA","Space Incubatrics Technologies Limited",6,94,[0.18,6.23,null,0,0.72,0.25,1,0.35,-4.24,-1.83,-16.07,null,-14.61,2.49,21.21,0.16,30.73,-0.37,-0.25,-0.81,-0.011,10.62,-9.7,null,-19500,null,null,null,null,null,null,null,null,0,0.2,12.58,0,null,87.42,null,null,null,null,null,null,null,null,null,null,0.36,-9.67,null,353,0,0,-5.26,-14.29,-1.79,1.15,0.18,0.22,0.42,0.16,92346,34.61,0,45,0,0,-9.51,-89.55,-2.8,108927,12,null,44,29,20,25],{"ex":"BSE","q":"Mar 2026"}],["BFLAFL","BFL Asset Finvest Limited",2,51,[6.1,6.22,19.06,0,0.6,10.21,10,-22.79,-42.24,-5.66,-3.49,null,2.82,1.37,14.26,-7.75,23.68,0.32,1.99,8.4,0.31,13.49,12.5,40.08,89.68,251.1,null,null,null,null,null,null,10.29,5.14,0.26,40.37,0,null,59.63,null,null,null,null,null,null,null,null,null,null,-10.76,-10.76,146.31,484.05,-18.12,0,-18.77,-53.86,-25.81,-41.63,7.02,8.32,13.95,5.29,100,1.02,0,0,0,0,12.37,91.7,12.25,3923.43,19,85,63,9,47,45],{"ex":"BSE","q":"Jun 2026"}],["BPCAP","B. P. Capital Limited",2,42,[10.34,6.22,null,0,1.37,7.57,null,-3.07,-3.85,-3.43,-3.31,null,-2.73,0.27,1.19,999,0,-0.18,-0.18,null,-0.3,0,-0.05,null,null,null,null,null,null,null,null,null,null,0,null,70.88,0,null,29.12,null,null,null,null,null,null,null,null,null,null,-0.15,-0.15,null,null,10.12,-4.96,20.94,28.77,21.89,10.7,10.02,9.64,11.42,8.03,0,0.6,0,10,0,0,-0.05,null,-0.08,862.48,11,null,38,72,68,43],{"ex":"BSE","q":"Jun 2026"}],["GANONPRO","Ganon Products Limited",2,51,[6.65,6.21,11.69,0,0.54,12.26,10,12.33,4.61,2.05,1.56,null,8.05,0.95,11,1.52,7.62,0.54,1.8,23.62,0.58,0.91,0.04,null,100,-19.2,null,null,273.25,null,null,null,9.56,8.7,0.81,57.3,0,null,42.7,null,null,null,null,null,null,null,null,null,null,-7.92,-8.32,271.03,1224.81,-7.64,-52.47,-57.86,-44.35,-24.09,-8.02,7.89,13.18,17.39,6.65,4920,0.93,0,0,-0.25,-3.62,0.06,6.59,0.05,66043,56,62,72,5,53,52],{"ex":"BSE","q":"Jun 2026"}],["GRATEXI","Gratex Industries Limited",16,80,[20.45,6.21,46.48,0,1.74,11.73,10,4.47,2.98,2.51,3.28,null,4.59,0.045,0.17,17,4.62,0.14,0.34,7.36,0.46,1.25,0.04,37.36,100,1.71,null,null,-16.65,null,null,null,18.76,2.26,1.34,64.86,0,null,35.14,null,null,null,null,null,null,null,null,null,null,-0.1,0.08,117.52,319.8,-13.35,-21.65,18.34,0.99,1.17,13.2,23.66,21.28,28.06,17.1,0,0.3,0,0,0,0,0.09,7.2,0.14,494.71,34,50,42,58,69,49],{"ex":"BSE","q":"Jun 2026"}],["DECIPHER","Decipher Labs Limited",14,15,[6.14,6.2,null,0,0.3,20.21,10,-16.63,-14.15,-14.78,-13.97,null,-16.2,0.024,0.5,null,13.53,-1.85,-2.21,-16.33,-1.83,2.41,-2.19,-17.47,null,-32.44,null,null,null,null,null,null,null,0,0.46,27.41,0,null,72.59,null,null,null,null,null,null,null,null,null,null,-2.69,-2.45,67.54,491,11.84,-15.31,17.4,-42.99,-27.29,-29.21,5.96,7.13,10.99,5,500,1.01,0,15,-0.01,-0.16,-2.15,-89.21,-2.16,4401.71,6,11,49,33,60,30],{"ex":"BSE","q":"Jun 2026"}],["KLGCAP","KLG Capital Services Limited",2,8,[19.25,6.16,null,0,-1.97,-9.78,null,-458.53,-554.2,-185.09,-139.05,null,-115.12,-0.15,0.52,null,0.18,-10.9,-0.34,-188.89,-34.04,0,-0.04,-100,null,-37.86,null,null,null,null,null,null,null,0,34.22,78.55,0,null,21.45,null,null,null,null,null,null,null,null,null,null,-0.23,-0.05,null,-6002.22,-4.99,-0.26,-2.09,10,43.61,14.16,20.08,19.89,20.9,16.63,0,0.32,0,10,0,0,-0.06,null,-0.1,2.48,1,2,18,51,55,23],{"ex":"BSE","q":"Mar 2026"}],["TRANSFD","Transglobe Foods Limited",12,117,[425,6.16,null,0,-14.4,-29.51,null,5.88,12.35,55.19,null,null,null,-1.4,0.6,0.17,0.18,-0.06,-0.01,-5.56,-4.14,0,-0.06,null,null,0,null,null,null,null,null,null,null,0,34.22,48.36,0,null,51.64,null,null,null,null,null,null,null,null,null,null,-0.03,-0.03,0,344.72,6.25,-15.84,-2.7,66.05,83.31,27.32,428.22,449.13,570,245.75,11,0.015,0,10,25,6.25,-0.05,null,-4.21,71.57,38,null,18,55,55,40],{"ex":"BSE","q":"Jun 2026"}],["OSWAYRN","Oswal Yarns Limited",16,77,[15.3,6.14,null,0,2.07,7.4,null,-3.42,-3.96,-3.19,-4.22,null,-3.78,0.16,0.48,-12,1.45,-0.07,-0.09,-6.21,-0.17,0.38,-0.02,35.71,null,2.6,null,null,null,null,null,null,null,0,4.23,45.27,0,null,54.73,null,null,null,null,null,null,null,null,null,null,-0.14,-0.11,8.11,616.44,-2.8,2,-9.31,-56.56,39.8,19.42,15.22,16.91,38.88,13.86,0,0.4,0,25,0,0,-0.03,-7.89,-0.09,103.43,11,53,34,20,37,31],{"ex":"BSE","q":"Jun 2026"}],["VIKALPS","Vikalp Securities Limited",2,51,[20.13,6.14,null,0,2.59,7.77,10,-4.72,-4.29,-8.62,-6.46,null,-8,null,null,999,0,-0.1,-0.07,null,-0.33,0,-0.02,null,null,null,null,null,null,null,null,null,null,0,null,56.37,0,null,43.63,null,null,null,null,null,null,null,null,null,null,0.05,0.05,null,null,9.82,-8.38,-30.37,-17.97,30.06,12.99,18.51,25.09,37.43,17,247,0.31,0,10,0,0,-0.01,null,-0.07,376.86,9,null,31,21,68,32],{"ex":"BSE","q":"Jun 2026"}],["CASTORA","Castora Agri Commodities Limited",24,28,[12.44,6.12,37.31,0,7.19,1.73,10,0.67,-4.37,-0.013,3.77,null,3.24,0.86,0.73,0.2,9.99,0.13,0.13,1.3,0.26,9.78,0.12,null,null,-42.42,null,null,null,null,null,null,52.69,2.13,0.61,57.21,0,null,42.79,null,null,null,null,null,null,null,null,null,null,-0.15,-0.15,null,2346.43,13.09,-18.05,-8.39,69.95,5.98,23.9,12.11,12.83,18.35,5.5,21692,0.49,0,15,0.5,4.19,0.12,1.23,0.25,24763,19,null,33,54,32,32],{"ex":"BSE","q":"Jun 2026"}],["KARANWO","Manor Estates and Industries Limited",16,112,[7.43,6.12,null,0,-1.96,-3.8,null,35.29,27.8,8.68,13.12,null,17.22,-0.17,0.5,999,0,-0.75,-0.79,null,-0.91,0,-0.17,null,null,null,null,null,null,null,null,null,null,0,null,60.18,0,null,39.82,null,null,null,null,null,null,null,null,null,null,0.14,0.06,null,null,-15.09,-21.46,-41.54,-28.63,10.68,24.34,8.08,10.08,18.59,7.24,2,0.82,0,10,-0.03,-0.4,-0.17,null,-0.21,586.81,86,null,18,14,74,53],{"ex":"BSE","q":"Jun 2026"}],["NYSSACORP","Nyssa Corporation Limited",2,51,[2.04,6.12,null,0,0.33,6.16,null,-47.91,-49.08,-13.26,-9.28,null,-8.08,0.065,1.2,999,0.67,-12.69,0.05,7.46,-4.23,0,-0.56,null,null,-46.74,null,null,null,null,null,null,146.4,0,9.13,8.24,0,null,91.76,null,null,null,null,null,null,null,null,null,null,-5.2,-2.78,480.05,7807.83,-8.11,-16.73,-9.73,-56.22,-27.58,-17.44,2.17,2.41,5.87,2,9710,3,0,10,0.02,0.99,-0.17,null,-0.19,30199,13,null,49,15,68,36],{"ex":"BSE","q":"Jun 2026"}],["WWALUM","Worldwide Aluminium Limited",24,36,[18.5,6.08,129.33,0,0.94,19.66,10,2.89,2.09,0.7,0.52,null,0.76,null,null,999,71.05,0.05,0.08,0.11,0.15,11.25,0.01,-40.85,-88.89,50.84,null,null,null,null,null,null,76,0.82,0.086,69.05,0,null,30.95,null,null,null,null,null,null,null,null,null,null,-0.01,-0.01,47.92,29.12,-2.12,-7.5,7.56,-24.15,8.31,18.25,18.87,19.35,26.48,14.89,2,0.33,0,20,-0.5,-2.63,0.01,0.089,0.02,76.9,23,36,39,43,62,40],{"ex":"BSE","q":"Jun 2026"}],["MCLTD","Munoth Communication Limited",6,108,[6.28,6.06,null,0,0.52,12.12,null,-2.31,-3.44,-2.5,-3.85,null,-1.71,0.12,1.47,-3,0.44,-0.38,-0.27,-61.36,-0.39,0.34,0.03,null,null,null,null,null,null,null,null,null,null,0,13.77,68,8.34,null,23.66,null,null,null,null,null,null,null,null,null,null,-0.14,-0.14,0,39128,9.6,20.08,-4.56,-42.6,-23.52,11.4,5.57,6.2,11.43,4.32,50,0.96,0,25,0,0,0.01,2.94,0.03,263.52,10,null,47,34,39,31],{"ex":"BSE","q":"Jun 2026"}],["AMRAAGRI","Amraworld Agrico Limited",9,44,[0.5,6.01,null,0,0.58,0.86,1,-9.96,-9.87,-1.24,-1.21,null,-1.19,0,0,999,0,-1.1,-0.11,null,-0.091,0,-0.06,null,null,null,null,null,null,null,null,null,null,0,null,24.95,0,null,75.05,null,null,null,null,null,null,null,null,null,null,0.01,2.26,null,null,-1.96,-5.66,6.38,-44.44,-12.64,5.09,0.52,0.55,0.93,0.42,17267,12.03,0,10,0,0,-0.06,null,0,36159,9,null,46,32,73,39],{"ex":"BSE","q":"Jun 2026"}],["PRIYALT","Priya Limited",6,108,[20.01,6.01,1.59,0,-0.13,-148.87,null,-31.41,-9.27,2.81,4.5,null,-6.22,-0.38,17.17,2.22,0,4.37,-0.11,null,14.56,0,-0.92,null,null,null,null,null,null,null,null,null,null,72.75,null,82.4,0,null,17.6,null,null,null,null,null,null,null,null,null,null,8.93,7.83,null,null,-9.05,-14.34,-8.67,-27.21,19.15,25.33,21.71,22.22,34.65,16.73,200,0.3,0,10,-0.89,-4.26,-0.02,null,-3.05,115.19,6,null,59,28,58,36],{"ex":"BSE","q":"Jun 2026"}],["ARYAN","Aryan Share & Stock Brokers Ltd.",2,51,[19.9,5.97,6.57,0,0.36,55.77,10,10.25,11.5,4.28,4.13,null,4.34,0,0,999,0,0.9,-0.95,null,3,0,0.25,null,-78.45,null,null,null,49.93,null,null,null,null,15.08,null,66.34,0,null,33.66,null,null,null,null,null,null,null,null,null,null,0.12,2.17,null,null,3.65,-2.45,7.39,-9.91,4.8,25.98,19.3,20.47,25.13,16.66,500,0.3,0,0,0,0,-0.25,null,0.84,404.48,49,45,79,50,77,60],{"ex":"BSE","q":"Jun 2026"}],["INTCAPL","Integra Capital Limited",2,42,[12.65,5.95,90.36,0,1.09,11.59,null,9.36,8.21,11.73,6.77,null,7.68,null,null,null,0.02,0.38,0.43,2150,0.81,0,-0.05,-100,-116.13,null,null,null,null,null,null,null,13.84,6.39,297.5,81.21,0,null,18.79,null,null,null,null,null,null,null,null,null,null,-0.28,0.14,0,-19856,-10.09,-11.23,-12.27,-24.02,-9.82,-6.96,13.37,14.26,16.4,12.15,0,0.47,0,0,0,0,-0.06,null,-0.1,60.38,61,5,49,27,69,44],{"ex":"BSE","q":"Jun 2026"}],["MPAGI","M P Agro Industries Limited",24,68,[10.23,5.94,93,0,0.94,10.87,null,1.34,1.17,0.9,0.76,null,1.01,0,0,999,0,0.06,-0.33,null,0.1,0,0.01,null,-50,null,null,null,51.83,null,null,null,null,1.01,null,71.21,0,null,28.79,null,null,null,null,null,null,null,null,null,null,0.09,-0.27,null,null,-0.2,3.86,13.67,12.29,20.14,25.39,9.14,9.83,12.72,7.2,48,0.58,0,30,0,0,-0.08,null,0.02,217.43,22,48,40,65,66,46],{"ex":"BSE","q":"Jun 2026"}],["NOUVEAU","Nouveau Global Ventures Limited",9,61,[0.32,5.94,null,0,-593.7,-0.00054,null,-2.28,-210.53,-65.51,-49.93,null,0.67,-894,8.94,-1.18,0,-0.47,-0.78,null,-0.025,0,-0.04,null,null,null,null,null,null,null,null,null,null,0,null,40.65,0,null,59.35,null,null,null,null,null,null,null,null,null,null,-0.77,-1.25,null,null,-3.03,23.08,-34.69,-34.69,-13.24,-21.88,0.3,0.41,0.49,0.24,11389,18.55,0,10,0.02,6.67,-0.13,null,0,72090,10,null,18,12,55,24],{"ex":"BSE","q":"Jun 2026"}],["SUNCITYSY","Suncity Synthetics Limited",16,77,[12,5.94,1710700000000000000,0,-13.79,-0.87,10,-11.59,-8.7,379.32,344.49,null,-6.89,-0.41,0.18,999,0.63,3.5e-18,-0.43,-68.25,7e-18,0,0.02,-100,-66.67,-42.03,null,null,null,null,null,null,null,5.8e-17,9.43,58.61,2.99,null,38.4,null,null,null,null,null,null,null,null,null,null,-0.13,-0.8,97.33,-175.2,23.71,14.61,-9.77,-25,8.44,13.94,9.54,11.28,18.1,7.12,4,0.49,0,15,0,0,-0.06,null,0.03,598.76,7,7,18,41,72,27],{"ex":"BSE","q":"Jun 2026"}],["REETECH","Reetech International Limited",24,100,[14,5.92,14.43,0,0.49,28.68,null,3.52,3.44,-7.04,-3.78,null,5.62,0.061,0.74,1.55,0,0.41,-0.74,null,0.97,null,null,null,null,null,null,null,-23.05,null,null,null,null,6.93,null,80.55,0,null,19.45,null,null,null,null,null,null,null,null,null,null,2.17,-1.04,null,null,-15.05,-42.81,-50.55,-44,-39.01,null,15.84,26.37,34.45,14,0,0.42,0,15,0,0,null,null,null,285.71,33,null,69,6,48,41],{"ex":"BSE","lst":"2022-10-10","lp":83.6,"lpd":"2022-10-10"}],["MAHAVEER","Mahaveer Infoway Limited",6,94,[10.7,5.89,14,0,1.3,8.26,null,13.64,14.71,2.44,null,null,null,0.29,1.37,30,1.86,0.41,-0.54,-29.03,0.74,0,-0.13,-100,-230,-14.05,null,null,null,null,null,null,null,6.96,3.17,65.4,0,null,34.6,null,null,null,null,null,null,null,null,null,null,0.03,-0.53,15.38,699.23,-6.14,-29.33,19.55,-4.89,11.83,23.93,12.31,11.13,17.95,7.3,350,0.55,0,30,0.1,0.94,-0.17,null,-0.23,431.38,48,5,63,57,49,44],{"ex":"BSE","q":"Jun 2026"}],["SIPL","Shelter Infra Projects Limited",9,10,[16.45,5.87,null,0,1.54,10.67,10,4.17,-1.3,-0.088,-2.66,null,1.27,2.64,10.08,1,2.17,-0.18,-0.22,-10.14,-0.5,0.55,-0.01,-6.78,-107.69,18.74,null,null,null,null,null,null,null,0,2.71,74.7,0,null,25.3,null,null,null,null,null,null,null,null,null,null,0.83,0.83,2125.59,170.11,20.51,-1.2,29.94,1.86,21.37,10.82,14.61,15.28,20.9,11,1,0.36,0,40,1.44,9.59,-0.03,-5.45,-0.04,766.81,19,33,37,70,21,33],{"ex":"BSE","q":"Jun 2026"}],["LAKPRE","Lakshmi Precision Screws Limited",9,95,[5.34,5.84,null,0,0.23,23.59,null,null,-86.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,71.93,0,null,28.07,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.76,2.69,3.89,5.74,-5.61,4.43,4.97,5.15,6.67,4.1,76,1.09,0,0,0.09,1.71,null,null,null,4006.62,null,null,49,58,69,59],{"isin":"INE651C01018"}],["GOYALASS","Goyal Associates Limited",2,8,[1.1,5.82,null,0,1.16,0.95,1,-4.67,-5.96,10.81,13.73,null,13.45,0.2,1.05,null,1.34,-0.11,-0.06,-4.48,-0.021,0.39,0.23,39.29,2200,-28.62,null,null,null,null,null,null,null,0,4.34,33.43,0,null,66.57,null,null,null,null,null,null,null,null,null,null,-0.23,-0.23,0,1816.17,0,23.6,61.76,0,-13.17,-25.52,1.03,0.93,1.2,0.65,80,5.29,0,10,0.05,4.76,0.25,64.1,0.04,36341,24,61,40,77,55,49],{"ex":"BSE","q":"Jun 2026"}],["SUNGOLD","Sungold Capital Limited",2,8,[3.14,5.78,300,0,0.26,12.06,10,0.26,0.18,0.17,0.16,null,0.19,0,0,null,1.48,0.04,0.12,8.11,0.022,0.39,0.01,-2.5,-75,-4.86,null,null,10.06,null,null,null,48.17,0.69,3.91,51.96,0,null,48.04,null,null,null,null,null,null,null,null,null,null,1.41,1.31,null,5157.1,15.02,10.95,3.29,-12.78,1.2,15.92,2.76,3.03,4.11,2.3,50,1.84,0,0,0.34,12.14,0.01,2.56,0.01,6828.14,24,25,43,51,69,41],{"ex":"BSE","q":"Jun 2026"}],["ASHAI","Ashiana Agro Industries Limited",16,110,[12.54,5.77,143.33,0,2.46,5.09,10,2.7,1.93,3.45,2.27,null,2.76,null,null,null,0.77,0.04,-0.1,-12.99,0.087,0.12,-0.02,-33.33,null,-0.4,null,null,null,null,null,null,null,0.7,7.49,25.71,0,null,74.29,null,null,null,null,null,null,null,null,null,null,0.07,-0.1,136.32,1152.17,14,4.59,77.87,37.2,19.17,3.61,11.59,10.3,13.5,6.71,0,0.46,0,30,0,0,-0.05,-41.67,-0.03,507.24,23,18,31,86,40,36],{"ex":"BSE","q":"Jun 2026"}],["ORTEL","Ortel Communications Limited",4,92,[1.71,5.64,null,0,-0.073,-23.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,62.46,7.29,null,30.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-14.5,8.23,0.59,11.04,23.86,7.34,1.91,1.68,2.33,1.15,25,3.3,0,0,-0.03,-1.72,null,null,null,2684.67,null,null,18,57,69,47]],["AMERISE","Amerise Biosciences Limited",2,136,[0.85,5.62,null,0,0.97,0.88,1,0.37,0.37,-0.73,-1.09,null,-1.08,0,0,999,0,-0.05,-0.17,null,-0.0076,0,-0.08,null,null,null,null,null,null,null,null,null,null,0,null,35.83,0,null,64.17,null,null,null,null,null,null,null,null,null,null,0.57,-1.06,null,null,1.19,-1.16,44.07,28.79,8.26,-10.74,0.85,0.74,1.03,0.5,7394,6.61,0,10,0.04,4.94,-0.08,null,-0.01,38429,17,null,42,79,68,48],{"ex":"BSE","q":"Jun 2026"}],["OMKAR","Omkar Overseas Limited",16,77,[11.21,5.61,null,0,-14.75,-0.76,null,-3000,57.63,-18.39,-16.34,null,-573.43,-1.03,0.39,-7.5,0,-0.17,-0.15,null,-0.34,0,-0.05,null,null,null,null,null,null,null,null,null,null,0,null,37.78,0,null,62.22,null,null,null,null,null,null,null,null,null,null,-0.16,-0.16,null,null,4.96,9.69,20.8,40.3,44.18,34.57,10.66,9.59,11.21,7.6,6700,0.5,0,10,0,0,-0.03,null,-0.11,1656.57,33,null,18,76,53,42],{"ex":"BSE","q":"Mar 2026"}],["BCLENTERPR","BCL Enterprises Limited",2,51,[0.48,5.6,null,0,0.72,0.67,1,-12.02,-55.68,-22.74,-18.55,null,-7.09,9.52,72.46,-23.75,1.68,-10.22,-7.4,-440.48,-0.88,0.93,-4.09,102.17,-1804.17,-55.37,null,null,null,null,null,null,null,0,3.33,20.68,0,null,79.32,null,null,null,null,null,null,null,null,null,null,-68.47,-30.31,0,23911,-36.84,-37.66,-5.88,-25,-22.97,3.71,0.72,0.63,0.8,0.45,25500,11.66,0,10,-0.02,-4,-1.46,-156.99,-0.57,48108,4,31,44,23,37,27],{"ex":"BSE","q":"Jun 2026"}],["FTL","Finelistings Technologies Limited",6,94,[15.41,5.6,null,0,0.51,29.93,10,-23.3,-26.67,-8.5,6.34,null,10.18,0.13,1.41,-21.13,6.01,-3.35,-2.1,-34.94,-9.21,null,null,null,null,-24.35,null,null,null,null,null,null,null,0,0.93,67.95,0,null,32.05,null,null,null,null,null,null,null,null,null,null,-0.48,-0.25,46.16,482.82,53.95,-11.84,40.35,-47.58,null,null,12.29,15.89,30,9.93,1000,0.36,0,25,0.73,4.97,null,null,null,6952.38,16,null,47,46,37,35],{"ex":"BSE","lst":"2024-05-14","lp":133.35,"lpd":"2024-05-14"}],["PRIMECAPM","Prime Capital Market Limited",2,51,[5.6,5.6,null,0,0.61,9.23,null,-5.05,-9.21,-1.03,-0.75,null,0.94,1.32,12.18,-2.42,31.69,-2.3,-1.99,-6.28,-2.3,0.04,-1.4,-95.06,-14100,null,null,null,null,null,null,null,null,0,0.18,47.29,1.38,null,51.33,null,null,null,null,null,null,null,null,null,null,-11.5,-10,21.91,246.79,-2.95,-30.86,9.38,-33.96,3.85,2.29,6.12,6.51,9.26,4.66,13,1,0,10,0.15,2.75,-1.13,-2825,-1.4,230.1,12,2,46,32,39,25],{"ex":"BSE","q":"Jun 2026"}],["DELTA","Delta Industrial Resources Limited",24,105,[10.36,5.59,null,0,1.19,8.73,10,-0.38,-0.85,-1.59,-0.53,null,0.031,0.0021,0.01,-1,0,-0.08,-0.2,null,-0.15,0,-0.07,null,null,null,null,null,null,null,null,null,null,0,null,53.25,0,null,46.75,null,null,null,null,null,null,null,null,null,null,0.99,0.99,null,null,-7,-9.91,-16.45,-28.3,-15.45,12.3,10.97,12.5,17.85,9.92,22921,0.54,0,10,-0.09,-0.86,-0.07,null,-0.13,1645.81,15,null,40,20,51,31],{"ex":"BSE","q":"Jun 2026"}],["GUJWIND","Gujarat Winding Systems Limited",16,110,[11.5,5.59,null,0,1.63,7.07,10,-21.78,-21.78,-6.78,-5.09,null,-4.97,0,0,999,0.02,-0.56,-0.6,-3000,-1.15,0,-0.01,null,null,null,null,null,null,null,null,null,null,0,279.5,53.65,0,null,46.35,null,null,null,null,null,null,null,null,null,null,0,-0.17,0,31299,7.18,41.98,67.15,72.93,88.03,23.15,8.74,7.96,11.7,5.62,0,0.49,0,10,0,0,-0.02,null,-0.02,7791.38,4,null,36,91,73,46],{"ex":"BSE","q":"Jun 2026"}],["ASHOKRE","Ashoka Refineries Limited",9,61,[16.24,5.52,null,0,2.26,7.2,10,-5.63,-5.96,-3.88,-2.08,null,-1.79,0.061,0.15,999,0.05,-0.16,-0.16,-320,-0.47,0.01,-0.04,null,null,-72.44,null,null,null,null,null,null,null,0,110.4,35.25,0,null,64.75,null,null,null,null,null,null,null,null,null,null,-0.17,-0.17,365,23725,4.98,10.18,21.38,21.19,39.36,27.87,15.57,13.91,16.24,11.79,1000,0.34,0,25,0,0,-0.04,-400,-0.11,100,8,null,33,74,62,40],{"ex":"BSE","q":"Jun 2026"}],["NOVYRA","Novyra Pharmachem Limited",12,132,[8.71,5.51,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,31.96,0,null,68.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-18.37,-18.6,-41.82,55.54,7.66,21.79,10.36,13.19,16.55,5.6,100,0.63,0,0,-0.45,-4.91,null,null,null,152.38,null,null,25,32,69,43],{"ex":"BSE"}],["WAGEND","Wagend Infra Venture Limited",2,8,[1.17,5.51,123,0,0.099,11.84,2,1.83,0.33,0.14,null,null,null,0.19,1.72,1.36,3.4,0.04,-0.3,-8.82,0.0085,1.32,-0.01,277.14,null,87.27,null,null,0,null,null,null,null,0.73,1.62,35.04,0,null,64.96,null,null,null,null,null,null,null,null,null,null,-0.61,2.33,0,1643.25,-1.68,5.41,8.33,-4.1,18.68,1.24,1.21,1.14,1.34,0.9,522,4.71,0,0,-0.1,-7.87,-0.09,-6.82,0,29234,18,73,45,57,52,47],{"ex":"BSE","q":"Jun 2026"}],["TRIVENIENT","Triveni Enterprises Limited",16,77,[0.96,5.5,31.67,0,0.45,2.15,1,1.76,1.3,1.51,1.9,null,2.44,0,0,999,0,0.13,-0.3,null,0.023,0,0.03,null,0,null,null,null,-24.09,null,null,null,null,2.37,null,36.9,0,null,63.1,null,null,null,null,null,null,null,null,null,null,-0.28,-0.74,null,null,2.13,-7.69,-11.93,-35.14,-29.67,-41.06,0.98,1.1,1.73,0.82,161,5.72,0,30,0,0,-0.09,null,0.01,18065,24,26,54,21,66,38],{"ex":"BSE","q":"Jun 2026"}],["BRIJLEAS","Brijlaxmi Leasing & Finance Limited",2,51,[8.5,5.49,8.76,0,0.84,10.06,10,6.46,10.3,20.84,14.9,null,13.15,3.02,20.8,2.32,3.05,0.63,1.48,48.52,0.97,0.82,0.15,46.43,-21.05,-74.78,null,null,null,null,null,null,17.76,11.47,1.8,35.26,0,null,64.74,null,null,null,null,null,null,null,null,null,null,-11.47,-11.03,486.67,335922,-0.58,-12.82,-27.78,-8.6,28.67,37.02,8.75,10.87,17.69,6.83,760,0.65,0,0,0.4,4.94,0.41,50,0.24,4193.14,63,37,73,24,55,52],{"ex":"BSE","q":"Jun 2026"}],["MERCTRD","Mercury Trade Links Limited",24,68,[4,5.45,null,0,0.088,45.6,null,0.58,0.016,9.38,7.65,null,8.13,0.12,7.32,1.06,134.96,-63.49,-62.42,-46.25,-46.64,5.33,-63.64,null,null,546.38,null,null,0,null,null,null,null,0,0.04,26.87,0,null,73.13,null,null,null,null,null,null,null,null,null,null,0.35,0.35,81.54,195.19,-8.68,-22.48,-11.7,-59.6,8.87,5.23,4.32,5.58,16.87,3.62,439,1.36,0,45,0.1,2.56,-62.94,-1180.86,-45.75,30791,22,64,50,10,35,37],{"ex":"BSE","q":"Jun 2026"}],["MFSINTRCRP","MFS Intercorp Limited",9,57,[12.6,5.45,null,0,1.08,11.69,null,-0.64,-0.64,-1.08,6.46,null,8.81,0,0,999,1.11,-0.19,-0.19,-17.12,-0.44,0.85,-0.21,null,null,-43.82,null,null,null,null,null,null,null,0,4.91,29.29,0,null,70.71,null,null,null,null,null,null,null,null,null,null,-3.72,-3.72,5343.97,4735.64,-10.19,-6.67,-11.27,-7.42,-7.65,3.32,13.91,14.97,18.97,11.17,12,0.43,0,20,0.6,5,-0.21,-24.71,-0.49,832.05,21,null,41,31,69,40],{"ex":"BSE","q":"Jun 2026"}],["OMNIAX","Omni Ax's Software Limited",6,94,[3.15,5.42,null,0,0.55,5.75,null,-0.52,-0.52,-0.66,-0.82,null,-0.82,0,0,null,0.04,-0.14,-0.14,-350,-0.081,0,-0.06,-100,-400,10.06,null,null,null,null,null,null,null,0,135.5,62.09,0,null,37.91,null,null,null,null,null,null,null,null,null,null,0.06,0.06,0,27786,-7.35,-11.76,-13.46,-26.4,-5.22,9.18,3.25,3.75,5.59,2.48,3093,1.72,0,10,-0.34,-9.74,-0.06,null,-0.04,2322.24,12,18,46,22,67,33],{"ex":"BSE","q":"Jun 2026"}],["UNIVARTS","Universal Arts Limited",4,92,[5.44,5.42,45.36,0,0.7,7.76,10,2.07,1.38,2.91,1.43,null,2.13,null,null,999,0,0.1,-0.21,null,0.1,0,0.12,null,0,null,null,null,null,null,null,null,null,1.84,null,46.54,0,null,53.46,null,null,null,null,null,null,null,null,null,null,0,-0.23,null,null,-6.21,6.67,13.33,13.33,29.76,33.35,5.26,5.19,6.53,3.55,211,1,0,10,-0.52,-8.72,-0.05,null,0.13,1320.52,24,null,47,66,68,49],{"ex":"BSE","q":"Jun 2026"}],["SYMBIOX","Symbiox Investment & Trading Co Ltd",16,77,[1.73,5.41,40,0,0.17,10.19,10,0.66,0.47,0.58,0.56,null,0.75,0,0,999,1.41,0.16,0.22,15.6,0.051,0.26,0.08,-43.48,14.29,-26.2,null,null,-2.13,null,null,null,24.59,2.96,3.84,16.07,0,null,83.93,null,null,null,null,null,null,null,null,null,null,0.12,2.73,66.16,7270.34,-9.9,8.13,11.61,-37.32,-16.2,5.56,1.87,1.83,3.7,1.36,5000,3.13,0,15,-0.09,-4.95,0.1,38.46,0.03,10875,31,23,55,39,71,43],{"ex":"BSE","q":"Jun 2026"}],["ALFL","Abhinav Leasing and Finance Limited",2,8,[1.08,5.4,9.91,0,0.81,1.34,1,2.46,10.3,6.17,5.08,null,1.35,5.64,37.99,31.33,6.8,0.44,0.73,10.74,0.088,0.81,0.16,131.43,-40.74,-47.04,null,null,87.58,null,null,null,59.44,8.15,0.79,45.32,0,null,54.68,null,null,null,null,null,null,null,null,null,null,-12.55,1.49,0,2568.22,-1.82,-4.42,-15.62,-15.62,-18.97,-5.33,1.08,1.17,1.64,0.86,109,5,0,0,-0.01,-0.92,0.16,19.75,0.03,16387,39,52,71,33,70,53],{"ex":"BSE","q":"Jun 2026"}],["LEADFIN","Lead Financial Services Limited",2,8,[16.2,5.35,64.58,0,0.83,19.62,null,3.1,1.63,2.87,2.77,null,4.14,null,null,null,0.54,0.07,0.17,31.48,0.21,0.13,0.06,-18.75,-25,21.93,null,null,-10.61,null,null,null,31.47,1.31,9.91,71.44,0,null,28.56,null,null,null,null,null,null,null,null,null,null,-1.14,-0.54,37.76,3882.84,-6.2,-4.71,-10,15.63,16.07,27.7,16.05,17.25,26.8,13.32,3,0.33,0,0,0.7,4.52,0.08,61.54,0.18,1243.24,43,34,43,46,69,47],{"ex":"BSE","q":"Jun 2026"}],["FLORACORP","Flora Corporation Limited",12,132,[6.09,5.32,13.64,0,1.04,5.88,10,6.23,6.23,5.65,4.76,null,5.97,0,0,999,76.72,0.39,0.38,0.5,0.45,8.53,-0.64,-82.81,-105.83,31.69,null,null,51.02,null,null,null,14,7.33,0.069,49.3,0,null,50.7,null,null,null,null,null,null,null,null,null,null,0.73,0.74,30.92,21.98,-10.96,-24.06,-24.06,-36.83,-17.71,-3.85,7.28,7.85,11.25,6.4,15040,0.87,0,0,-0.32,-4.99,-0.64,-7.5,-0.73,2286.57,34,43,65,13,80,48],{"ex":"BSE","q":"Jun 2026"}],["NBFOOT","N B Footwear Limited",16,112,[3.93,5.31,null,0,-2.55,-1.54,null,10.15,10.15,13.59,15.11,null,15.11,null,null,999,0,-0.14,-0.14,null,-0.1,0,-0.06,null,null,null,null,null,null,null,null,null,null,0,null,54.31,0,null,45.69,null,null,null,null,null,null,null,null,null,null,0,0,null,null,13.91,-44.18,-38.21,-57.74,13.33,19.1,4.76,6.92,11.3,2.74,200,1.35,0,10,0.35,9.78,-0.06,null,-0.05,20762,59,null,18,4,68,41],{"ex":"BSE","q":"Jun 2026"}],["POLYMAC","Polymac Thermoformers Limited",16,110,[11.05,5.28,552.5,0,0.49,22.36,null,1.67,0.11,1.15,1.96,null,2.91,0.43,4.58,1.35,13.14,0.01,0.18,1.37,0.021,null,null,null,null,14.3,null,null,-71.89,null,null,null,53.69,0.19,0.4,57.4,0,null,42.6,null,null,null,null,null,null,null,null,null,null,-2.49,-1.91,68.06,313.89,8.76,0.45,-33.43,-42.75,-30,-15.73,9.85,13.9,19.92,6.7,0,0.48,0,45,0,0,null,null,null,304.76,22,30,40,10,30,27],{"ex":"BSE"}],["BGLOBAL","Bharatiya Global Infomedia Limited",6,94,[3.28,5.2,1.42,0,0.062,52.79,10,-1.03,3.86,-1.47,-1.88,null,-2.01,0.056,4.72,999,0.43,3.61,-0.14,-32.56,2.28,0.1,-0.07,null,null,-44.46,null,null,null,null,null,null,null,69.47,12.09,59.2,0,null,40.8,null,null,null,null,null,null,null,0,null,null,-2.51,-2.5,1114.73,38976,3.8,2.82,17.99,-5.2,14.24,9.33,3.18,3.14,4.6,2.62,37513,1.58,0,5,0.01,0.31,-0.12,-120,0,6458.19,17,null,83,62,71,55],{"q":"Jun 2026"}],["PURPLE","Purple Agrotech Industries Limited",4,92,[6,5.19,58.18,0,0.43,13.89,null,3.52,1.57,1.97,null,null,null,0.87,8.96,1.52,21.41,0.09,-0.2,-0.93,0.1,1.41,0.03,null,-70,null,null,null,-2,null,null,null,null,1.73,0.24,49.56,0,null,50.44,null,null,null,null,null,null,null,null,null,null,5.54,-4.97,110.78,350.95,22.45,0,44.58,29.59,33.53,-27.28,5.52,5.31,8.2,3.55,2,0.86,0,35,-0.09,-1.48,0.03,2.13,0.03,7641.29,24,21,48,79,28,37],{"ex":"BSE","q":"Jun 2026"}],["RAJKOTINV","Rajkot Investment Trust Limited",2,8,[51.49,5.15,35,0,1.06,48.6,null,0.58,2.71,2.34,1.87,null,0.56,5.91,28.72,null,0.41,0.13,-0.02,-4.88,1.3,0.22,0.1,37.5,0,18.56,null,null,86.63,null,null,null,null,2.52,12.56,86.39,0,null,13.61,null,null,null,null,null,null,null,null,null,null,-5.29,0.28,0,35019,19.74,7.81,21.35,22.89,9.75,33.05,44.68,43.29,53.9,32,30,0.1,0,0,5.44,11.81,0.04,18.18,0.96,395.81,20,68,48,75,69,53],{"ex":"BSE","q":"Jun 2026"}],["ASYL","Advance Syntex Limited",24,35,[4.52,5.02,null,0,-0.4,-11.19,10,-5.25,4.72,170.05,124.02,null,-24.17,-1.84,23.96,999,0,-0.61,-0.75,null,-0.55,0,-0.01,null,null,null,null,null,null,null,null,null,null,0,null,75.85,0,null,24.15,null,null,null,null,null,null,null,null,null,null,0.36,0.36,null,null,-13.9,-12.57,-20.84,2.49,2.15,-18.05,5.16,5.16,6.31,4.42,404,1.11,0,10,0,0,-0.01,null,-0.01,157.43,17,null,18,34,75,35],{"ex":"BSE","q":"Jun 2026"}],["MAHALXSE","Mahalaxmi Seamless Limited",24,28,[9.49,5.01,null,0,-9.21,-1.03,null,4.93,13.86,403.95,null,null,null,-1.96,1.06,0.36,2.06,-0.01,0.28,13.59,-0.019,0.62,0.16,37.78,77.78,-63.36,null,null,null,null,null,null,21.68,0,2.43,55.55,0,null,44.45,null,null,null,null,null,null,null,null,null,null,0.56,0.76,648.89,1297.78,-5.1,20.13,22.29,10.99,5.86,10.24,9.78,8.88,11.59,7.05,1100,0.53,0,20,0.45,4.98,0.21,33.87,0.3,251.38,54,52,18,70,51,48],{"ex":"BSE","q":"Jun 2026"}],["SGNTE","SGN Telecoms Limited",9,46,[0.62,5.01,null,0,62,0.01,null,-7.27,-120,-80.46,null,null,null,38.88,3.11,-23,0,-0.19,-0.34,null,-0.024,0,-0.09,null,null,null,null,null,null,null,null,null,null,0,null,24.49,0,null,75.51,null,null,null,null,null,null,null,null,null,null,-0.24,-0.08,null,null,-6.06,8.77,3.33,-13.89,1.67,9.16,0.57,0.62,1.1,0.49,131,8.08,0,40,-0.01,-1.59,-0.12,null,-0.01,31635,4,null,19,49,18,20],{"ex":"BSE","q":"Jun 2026"}],["EKENNIS","Ekennis Software Service Limited",6,7,[35.75,5,null,0,2.09,17.13,10,-10.1,-34.72,-24.33,-14.36,null,-2.06,1.52,3.65,-2.17,1.55,-1.01,-0.4,-25.81,-7.21,null,null,null,null,-37.44,null,null,null,null,null,null,null,0,3.23,76.91,0,null,23.09,null,null,null,null,null,null,null,null,null,null,0,-0.05,0,-178.97,-33.7,-67.57,-76.21,-66.62,-25.81,null,57.51,118.43,168,35.75,2400,0.14,0,40,-1.88,-5,null,null,null,1714.29,7,null,34,1,21,16],{"ex":"BSE","lst":"2022-03-07","lp":84,"lpd":"2022-03-07"}],["RAGHUNAT","Raghunath International Limited",40,41,[10.01,5,4.74,0,0.29,34.07,null,7.84,6.29,8.08,5.98,null,7.21,0,0,999,0.85,1.09,0.26,30.59,2.18,0,0.14,null,27.27,6.69,null,null,null,null,null,null,13.31,21.78,5.88,41.21,0,null,58.79,null,null,null,null,null,null,null,null,null,null,0.01,0.01,124.53,5170.12,-5.57,-0.89,-3.29,-25.85,2.08,-4.69,10.38,11.1,14.98,9.01,100,0.5,0,30,-0.23,-2.25,-0.13,null,0.28,1012.71,54,51,81,31,66,58],{"ex":"BSE","q":"Jun 2026"}],["PUROHITCON","Purohit Construction Limited",40,41,[11.32,4.99,null,0,8.03,1.41,null,-20.54,-91.04,-18.53,-21.62,null,-21.14,0,0,999,0.19,-1.03,-1.03,-542.1,-2.34,0,-0.79,null,null,-44.48,null,null,null,null,null,null,null,0,26.26,60.59,0,null,39.41,null,null,null,null,null,null,null,null,null,null,0.12,0.12,2017.11,2516.58,-14.11,0.53,-28.22,-21.61,21.57,15.53,12.57,13.43,15.91,10.17,230,0.44,0,10,-0.59,-4.95,-0.79,null,-1.79,25.48,3,null,22,22,73,29],{"ex":"BSE","q":"Jun 2026"}],["SPSL","Shree Precoated Steels Limited",40,41,[12,4.97,null,0,-2.11,-5.68,10,24.49,24.49,34.29,39.38,null,39.38,null,null,999,0,-0.62,-4.3,null,-1.5,0,-0.14,null,null,null,null,null,null,null,null,null,null,0,null,70.6,0,null,29.4,null,null,null,null,null,null,null,null,null,null,-0.03,-0.03,null,null,-15.43,-14.41,7.43,-30.03,-2.03,-10.19,12.98,13.02,17.58,10.03,54,0.41,0,10,0.5,4.35,-0.14,null,-0.34,676.57,90,null,18,38,68,57],{"ex":"BSE","q":"Jun 2026"}],["MHSGRMS","Mahasagar Travels Limited",16,78,[6.3,4.95,33.89,0,10.16,0.62,null,17.51,181.82,-10.94,-16.69,null,17.05,14.9,7.3,1.63,36.54,0.15,1.66,4.54,0.19,10.17,-0.1,7.17,-162.5,-13.49,null,null,28.16,null,null,null,7.34,3.03,0.14,44.52,0,null,55.48,null,null,null,null,null,null,null,null,null,null,-3.33,0.35,47.93,-2.87,5,26,-5.97,34.9,20.51,17.27,5.99,6.14,7.94,4.44,500,0.79,0,35,0.2,3.28,0.42,4.13,-0.13,138.1,69,30,35,57,24,44],{"ex":"BSE","q":"Jun 2026"}],["JPTSEC","JPT Securities Limited",2,51,[16.42,4.94,null,0,-1.45,-11.29,null,-976.81,16850,5608.24,4205.48,null,-250.45,-0.25,0.85,999,0.1,-6.74,-0.26,-260,-22.42,0,-0.09,-100,null,-40.3,null,null,null,null,null,null,null,0,49.4,63.45,0,null,36.55,null,null,null,null,null,null,null,null,null,null,-0.24,-0.14,null,-9380.5,-11.05,-15.58,-22.84,7.88,34.82,10.4,18.56,20.11,23.56,15.98,2,0.3,0,10,-0.08,-0.48,-0.09,null,-0.29,10.48,26,2,18,31,68,29],{"ex":"BSE","q":"Mar 2026"}],["GIANLIFE","Gian Life Care Limited",14,86,[4.74,4.9,null,0,0.26,18.15,10,2.24,-0.21,10.4,null,null,null,0.3,5.84,1.08,3.76,-0.96,0.13,3.46,-0.93,1.12,0.1,-29.56,-71.43,-25.34,null,null,null,null,null,null,82.62,0,1.3,54.02,0,null,45.98,null,null,null,null,null,null,null,null,null,null,0.52,0.27,335.27,763.03,-1.86,-3.07,-24.64,-69.62,-43.82,-26.1,4.79,6.59,15.8,4.49,757,1.03,0,55,0.05,1.07,0.25,22.32,0.1,4363.48,22,11,49,6,30,24],{"ex":"BSE","q":"Dec 2025"}],["MAGENTA","Magenta Lifecare Limited",16,80,[7.09,4.87,47.06,0,0.37,19.2,null,3.26,0.84,4.62,7.02,null,9.41,0.4,5.29,1.51,14.42,0.11,0.33,2.29,0.16,5.44,0.05,null,null,18.07,null,null,-47.03,null,null,null,30.79,2.26,0.34,71.94,0,null,28.06,null,null,null,null,null,null,null,null,null,null,-1.66,1.14,214.65,339.44,-13.33,-24.57,-21.22,-55.27,null,null,8.69,10.37,15.85,7.56,28000,0.69,0,25,-0.01,-0.14,0.25,4.6,0.07,15238,31,35,51,7,36,33],{"ex":"BSE","q":"Sep 2025","lst":"2024-06-12","lp":47.25,"lpd":"2024-06-12"}],["KZLFIN","K Z Leasing and Finance Limited",2,8,[15.99,4.86,15.23,0,0.32,50.66,null,2.18,-1.22,0.55,0.84,null,1.7,1.44,22.2,0.75,0.35,0.29,-3.04,-868.57,0.95,0.06,1.14,-57.14,80.95,-14.17,null,null,null,null,null,null,null,5.96,13.89,55.84,0,null,44.16,null,null,null,null,null,null,null,null,null,null,-20.2,-4.65,534.77,31874,-22.27,-18.08,-27.12,-42.97,-14.52,2.77,17.69,19.46,29.92,14.52,32,0.3,0,0,0.76,4.99,-0.81,-1350,3.76,253.14,16,31,68,12,50,36],{"ex":"BSE","q":"Jun 2026"}],["VINTAGES","Vintage Securities Limited",2,8,[13.2,4.84,29.33,0,0.37,35.8,10,0.95,0.87,0.31,0.32,null,0.43,0,0,null,0,0.17,-0.1,null,0.46,0,0.03,null,null,30.5,null,null,58.74,null,null,null,null,3.51,null,81.33,0,null,18.67,null,null,null,null,null,null,null,null,null,null,0,0,0,24857,-8.65,-9.59,15.79,-30.31,5.38,18.2,14.66,15.26,23.5,11.4,0,0.37,0,0,0,0,-0.02,null,0.08,171.14,20,80,57,37,69,52],{"ex":"BSE","q":"Jun 2026"}],["DECPO","Deccan Polypacks Limited",16,110,[22.85,4.83,null,0,-0.36,-63.52,10,-400,5.3,-40.22,-34.45,null,-147.22,-1,13.68,999,0,-0.13,-0.04,null,-0.61,0,-0.06,null,null,null,null,null,null,null,null,null,null,0,null,64.16,0,null,35.84,null,null,null,null,null,null,null,null,null,null,-0.36,-0.36,null,null,-1.51,-31.97,-29.69,-27.9,17.18,37.79,25.52,31.32,46.5,20.28,200,0.21,0,30,0,0,0,null,-0.28,332.43,14,null,18,15,67,28],{"ex":"BSE","q":"Jun 2026"}],["FFPL","Foundry Fuel Products Limited",24,100,[6.01,4.82,null,0,-3.27,-1.84,10,75.56,18.98,23.29,24.8,null,151.4,-0.82,1.23,-1.89,0,-0.26,-0.17,null,-0.32,0,-0.05,null,null,null,null,null,null,null,null,null,null,0,null,78.39,0,null,21.61,null,null,null,null,null,null,null,null,null,null,-0.17,-0.17,null,null,21.66,29.53,-4.6,-10.57,20.79,15.93,5.37,5.71,6.98,4.19,0,0.8,0,10,0,0,-0.05,null,-0.06,109.38,93,null,18,49,53,56],{"ex":"BSE","q":"Jun 2026"}],["GOLDCOINHF","GoldCoin Health Foods Limited",12,132,[32.11,4.82,null,0,4.67,6.88,10,-2.97,-5.03,-13.43,-27.29,null,-21.17,0.46,0.45,-4,0.09,-0.17,-0.22,-244.44,-1.13,0.02,-0.09,0,-325,31.04,null,null,null,null,null,null,null,0,53.56,49.31,0,null,50.69,null,null,null,null,null,null,null,null,null,null,-0.08,-0.68,3487.78,5677.78,5.28,0.85,0.85,49.35,36.38,16.23,30.79,31.64,38.49,20.6,6900,0.15,0,25,-0.89,-2.7,-0.09,-450,-0.59,2113.67,7,38,26,61,31,30],{"ex":"BSE","q":"Jun 2026"}],["PADMAIND","Padmanabh Industries Limited",24,35,[7.93,4.82,18.39,0,24.78,0.32,null,17.81,342.86,165.37,124.03,null,1.84,6.21,1.18,2.26,23.01,0.27,0.49,2.13,0.44,1.1,0.01,816.67,null,null,null,null,null,null,null,null,12.24,5.6,0.21,60.43,0,null,39.57,null,null,null,null,null,null,null,null,null,null,2.52,2.52,10.11,19.05,-6.6,-6.38,-4,-22.1,43.92,11.8,8.43,8.79,13,5.76,450,0.61,0,40,-0.45,-5.37,0.02,1.82,0.02,1572.14,55,null,44,33,24,40],{"ex":"BSE","q":"Jun 2026"}],["KOIYAIN","Koiya International Limited",16,76,[7.94,4.78,null,0,-4.93,-1.61,null,144.19,38.51,-37.42,-29.42,null,12.53,-1.23,1.18,999,0,-0.29,-0.29,null,-0.48,0,-0.03,null,null,null,null,null,null,null,null,null,null,0,null,49.36,0,null,50.64,null,null,null,null,null,null,null,null,null,null,-0.01,-0.01,null,null,-15.44,-30.96,-24.09,-67,-14.98,28.01,9.74,11.14,22.86,6.59,101,0.6,0,10,0.37,4.89,-0.03,null,-0.06,2881.95,84,null,18,6,75,51],{"ex":"BSE","q":"Jun 2026"}],["ELANGO","Elango Industries Limited",20,21,[12.5,4.77,null,0,1.28,9.77,10,-3.51,-3.78,-4.3,-4.13,null,-4,null,null,999,0.04,-0.14,-0.13,-325,-0.37,0.01,-0.05,-95.24,null,null,null,null,null,null,null,null,null,0,119.25,40.53,0,null,59.47,null,null,null,null,null,null,null,null,null,null,0,0,30.42,5383.75,-1.26,-2.57,44.18,27.42,1.03,2.13,11.48,11.27,15.75,8.13,500,0.38,0,10,0,0,-0.05,-500,-0.14,65.43,8,null,39,78,68,44],{"ex":"BSE","q":"Jun 2026"}],["SAICOM","Saianand Commercial Limited",2,51,[0.21,4.77,null,0,0.12,1.73,null,0.82,0.42,1.09,0.12,null,0.27,0,0,2.83,0,-0.04,-0.88,null,-0.0018,0,-0.03,null,-113.04,null,null,null,null,null,null,null,null,0,null,9.88,0,null,90.12,null,null,null,null,null,null,null,null,null,null,2.7,25.17,null,null,5,-12.5,-16,-44.74,-21.25,-6.25,0.22,0.25,0.38,0.19,5000,22.72,0,15,0.01,5,-0.03,null,0,171829,19,null,50,15,45,33],{"ex":"BSE","q":"Jun 2026"}],["YARNSYN","Yarn Syndicate Limited",16,77,[12.7,4.76,null,0,0.71,17.86,null,3.84,-2.26,2.76,11.59,null,-396.15,0.17,3.9,52,32.21,-5.45,-5.95,-18.47,-14.53,1.6,-4.5,-93.58,-1146.51,null,null,null,null,null,null,null,null,0,0.15,38.86,0,null,61.14,null,null,null,null,null,null,null,null,null,null,-0.35,-1.15,72.62,178.15,-3.27,-17.91,-4.87,-25.25,-28.67,29.55,13.52,14.01,18.8,11.23,148,0.38,0,40,-0.29,-2.23,-4.29,-268.12,-3.53,3796.52,13,2,44,31,50,27],{"ex":"BSE","q":"Jun 2026"}],["OLPCL","Olympic Cards Limited",9,111,[2.91,4.75,null,0,4.48,0.65,null,-4.01,-21.94,-54.52,-56.64,null,-3.05,13.04,13.82,-0.5,10.79,-0.31,-1.57,-14.55,-0.19,2.52,-1.07,16.67,null,-9.32,null,null,null,null,null,null,null,0,0.44,65.87,0,null,34.13,null,null,null,null,null,null,null,null,null,null,12.62,-5.08,40.91,466.74,-1.69,1.75,-2.35,-3.96,0.46,11.75,2.92,2.99,3.62,2.24,200,1.63,0,40,0.01,0.34,-0.35,-13.89,-0.65,1087.76,9,33,26,47,20,25],{"ex":"BSE","q":"Jun 2026"}],["SHAKTIPR","Shakti Press Limited",9,111,[9.39,4.72,3.13,0,0.14,65.66,null,8.87,7.43,3.47,null,null,null,0.53,13.86,2.66,103.15,2.03,4.11,3.98,4.04,27.66,0.43,887.86,975,111.47,null,null,38.58,null,null,null,4.52,43.01,0.046,8.18,0,null,91.82,null,null,null,null,null,null,null,null,null,null,-5.69,-5.97,118.45,153.32,-23.1,-56.2,-61.67,-66.52,7.54,4.46,12.14,21.9,36.83,8.52,145236,0.5,0,30,0.09,0.97,0.87,3.15,0.02,248195,41,91,82,2,35,52],{"ex":"BSE","q":"Jun 2026"}],["ABHIINFRA","Abhishek Infraventures Limited",9,10,[9.32,4.71,null,0,1.31,7.1,10,-4.83,-6.42,-5.97,-4.47,null,-3.43,0.34,1.23,999,0,-0.18,-0.18,null,-0.36,0,-0.04,null,null,null,null,null,null,null,null,null,null,0,null,75.24,0,null,24.76,null,null,null,null,null,null,null,null,null,null,0,0,null,null,10.17,16.5,45.17,44.95,26.17,21.09,8.78,7.93,9.5,6.35,0,0.5,0,10,0,0,-0.04,null,-0.07,147.48,10,null,39,82,61,44],{"ex":"BSE","q":"Jun 2026"}],["NIHARINF","Nihar Info Global Limited",6,7,[4.48,4.66,7.31,0,0.58,7.69,null,10.74,10.8,-22.63,-16.81,null,-12.18,0.36,2.47,4.7,22.17,1.59,1.84,8.3,1.53,3.51,0,68.75,-100,59.9,null,null,97.18,null,null,null,3.88,34.1,0.21,47.83,0,null,52.17,null,null,null,null,null,null,null,null,null,null,-0.04,-2.12,179.72,104.43,-33.43,-22.36,-31.18,-25.21,-9.88,-9.1,6.1,6.44,8.65,4.46,10,1.04,0,0,0.03,0.67,0.04,1.14,0.01,6984.48,41,69,78,15,55,53],{"ex":"BSE","q":"Jun 2026"}],["SPAR","Sparc Electrex Limited",9,95,[4.65,4.66,null,0,0.72,6.47,null,-28.47,-29.97,-12.7,-5.41,null,-5.05,0.0095,0.12,-62.71,0.19,-3.84,-4.25,-2236.84,-3.83,0,-0.05,-100,null,-61.35,null,null,null,null,null,null,null,0,24.53,48.52,0,null,51.48,null,null,null,null,null,null,null,null,null,null,0.25,-1.26,14457,11641,0.65,-3.93,9.15,-27.34,-47.39,-12.83,4.67,5,7.58,3,25085,1,0,35,0.43,10.19,-0.05,null,-0.05,31945,4,1,44,40,39,24],{"ex":"BSE","q":"Jun 2026"}],["UTLINDS","UTL Industries Limited",9,10,[1.41,4.65,null,0,1.04,1.35,1,1.43,1.45,-2.1,-2.14,null,-2.12,0.017,0.07,999,0.11,-0.08,-0.08,-72.73,-0.024,0.01,-0.06,-93.75,-175,88.99,null,null,null,null,null,null,null,0,42.27,17.19,0,null,82.81,null,null,null,null,null,null,null,null,null,null,0.01,0.01,13.52,5718.33,-3.42,-18.5,-2.76,2.17,-15.66,-32.21,1.48,1.72,3.55,1.29,15,3.3,0,15,0,0,-0.06,-600,-0.02,15394,16,34,41,37,68,38],{"ex":"BSE","q":"Jun 2026"}],["ADITYA","Aditya Ispat Limited",24,28,[8.65,4.63,null,0,-6.13,-1.41,10,-36.34,-243.75,-92.4,null,null,null,-14.82,11.26,-4.73,33.69,-7.35,-7.15,-21.22,-13.74,7.44,-0.83,13.94,null,-14.98,null,null,null,null,null,null,null,0,0.14,50.13,0,null,49.87,null,null,null,null,null,null,null,null,null,null,-0.67,-0.68,98.99,-86.52,-6.99,-1.7,-8.95,-10.82,-1.31,-1.69,8.63,9.56,11.96,7.75,116,0.54,0,20,-0.02,-0.23,-0.41,-5.51,-1.55,2574.43,4,29,18,35,50,26],{"ex":"BSE","q":"Jun 2026"}],["AMBIT","Ambitious Plastomac Company Limited",9,10,[7.97,4.63,27.9,0,-8.96,-0.89,10,67.92,-25.21,-14.72,3.77,null,-96.32,-1.77,0.92,999,13.27,0.17,0.19,1.43,0.29,3.58,0.05,153.9,150,null,null,null,null,null,null,null,29.21,3.67,0.35,28.31,0,null,71.69,null,null,null,null,null,null,null,null,null,null,-0.12,-0.12,134.16,13.15,-7.33,-25.44,-21.86,-26.41,9.87,27.45,9.62,10.15,12.9,7.93,705,0.58,0,30,-0.4,-4.78,0.05,1.4,0.08,679.14,31,90,36,18,67,49],{"ex":"BSE","q":"Jun 2026"}],["AURIQUE","Aurique Limited",9,46,[35.53,4.62,13.77,0.084,18.7,1.9,null,-4.91,-4.91,-21.7,-22.1,null,-33.02,null,null,null,2.53,0.33,0.57,22.53,2.54,1.04,0.06,null,null,null,null,null,-62.84,null,null,null,8.11,7.14,1.83,77.89,0,null,22.11,null,null,null,null,null,null,null,null,null,null,-15.79,-15.79,null,191.88,156.72,445.78,1206.25,-45.93,-20.87,-15.72,15.89,12,65.71,0.99,14,0.13,0,30,1.69,4.99,0.06,5.77,0.43,98,25,null,58,70,40,45],{"ex":"BSE","q":"Jun 2026"}],["ANTARIKSH","Antariksh Industries Limited",40,67,[18.9,4.59,76.55,2.65,0.23,81.69,10,5.47,3.65,20.73,20.83,null,27.78,0,0,999,5.17,0.06,0.09,1.74,0.25,0,-0.13,-100,null,-24.24,null,null,-31.9,null,null,null,51,1.31,0.89,8.15,0,null,91.85,null,null,null,null,null,null,null,null,null,null,0.16,0.16,110.84,118.61,22.73,123.67,1449.18,1310.45,141.61,74.44,14.47,5.75,18.53,1.22,1,0.24,0,25,0.37,2,-0.13,null,-6.46,1.24,45,5,63,100,68,53],{"ex":"BSE","q":"Jun 2026"}],["CORNE","Coral Newsprints Limited",24,116,[9.09,4.59,null,0,-0.49,-18.44,10,4.34,3.48,7.13,7.68,null,10.36,-0.18,1.64,999,0.13,-0.23,-0.48,-369.23,-0.46,0,-0.14,null,null,null,null,null,null,null,null,null,null,0,35.31,23.41,0,null,76.59,null,null,null,null,null,null,null,null,null,null,0.51,-0.34,null,null,2.13,-13.59,-10.97,-24.25,-2.58,24.49,9.14,10.39,14.4,8.46,500,0.51,0,10,0,0,-0.14,null,-0.28,73.52,30,null,18,26,74,37],{"ex":"BSE","q":"Jun 2026"}],["VISIONCO","Vision Corporation Limited",4,92,[2.3,4.59,null,0,0.61,3.79,10,-7.01,-8.44,-33.93,-25.43,null,-23.22,0.24,1.79,999,0.03,-0.48,-0.2,-666.67,-0.24,0,-0.09,-100,null,-69.17,null,null,null,null,null,null,null,0,153,36.56,0,null,63.44,null,null,null,null,null,null,null,null,null,null,-0.38,-3.01,4157.83,12347,-20.69,15,-7.63,-30.3,3.41,5.5,2.46,2.69,3.95,1.97,1800,2,0,25,-0.1,-4.17,-0.03,null,-0.04,4434.57,5,1,46,24,57,26],{"ex":"BSE","q":"Jun 2026"}],["SHIKHAR","Shikhar Consultants Limited",2,8,[10.07,4.57,null,0,2.66,3.79,10,-4.01,-6.2,-11.35,-9.65,null,-7.41,0.59,1.01,null,0,-0.11,-0.11,null,-0.24,0,-0.05,null,null,null,null,null,null,null,null,null,null,0,null,56.26,0,null,43.74,null,null,null,null,null,null,null,null,null,null,-0.1,-0.12,null,null,-10.49,-18.13,-28.33,103.43,-59.71,-42.04,11.42,13.62,22,5.44,100,0.45,0,10,0,0,-0.05,null,-0.1,66.19,9,null,31,36,55,31],{"ex":"BSE","q":"Jun 2026"}],["RGRL","Retro Green Revolution Limited",9,58,[1.19,4.52,123,0,0.073,16.26,null,0.36,0.3,1.99,2.79,null,2.71,0.014,0.54,999,0.31,-0.06,0.08,25.81,-0.016,0.04,-0.06,-93.44,-300,-4.58,null,null,-31.21,null,null,null,63.25,0,14.58,59.5,0,null,40.5,null,null,null,null,null,null,null,null,null,null,-0.07,-0.07,989.96,7234.35,-0.83,-17.36,20.2,-69.33,-46.79,-46.5,1.29,1.48,4.07,0.95,455,3.8,0,20,-0.04,-3.25,-0.03,-75,-0.02,20878,36,8,40,27,67,36],{"ex":"BSE","q":"Jun 2026"}],["DITCO","Decorous Investment and Trading Company Limited",16,17,[13.05,4.5,108.75,0,1.15,11.34,10,3.87,2.84,2.73,2.74,null,3.67,null,null,999,0.35,0.04,-0.1,-28.57,0.12,0,-0.02,-100,-150,20.78,null,null,3.23,null,null,null,null,0.89,12.86,60.37,0,null,39.63,null,null,null,null,null,null,null,null,null,null,0.05,-0.19,null,2160.41,6.62,9.21,-21.1,37.66,-0.93,-4.98,12.35,13.69,16.6,10.01,1005,0.35,0,30,0,0,-0.03,null,-0.06,6779.38,24,28,38,46,57,38],{"ex":"BSE","q":"Jun 2026"}],["KENFIN","Ken Financial Services Limited",2,8,[15,4.5,10.09,0,0.58,25.78,null,4.75,5.75,2.66,4.19,null,4.45,1.15,8.83,null,1.73,0.47,-4.3,-248.55,1.57,1.27,0.19,135.19,26.67,-49.45,null,null,-11.48,null,null,null,null,10.44,2.6,47.5,0,null,52.5,null,null,null,null,null,null,null,null,null,null,-6.46,-6.46,0,6033.45,0,12.61,57.56,3.45,20.19,25.86,13.82,13.14,16.8,8.64,136,0.3,0,0,-1.1,-6.83,0.26,20.47,0.65,2196.57,27,43,73,76,69,55],{"ex":"BSE","q":"Jun 2026"}],["SIDDHA","Siddha Ventures Limited",2,51,[4.48,4.48,401,0,0.31,14.66,10,-0.34,-0.34,-29.54,-8.84,null,-8.84,null,null,null,1.07,0.01,-0.27,-25.23,0.01,0,0.04,null,null,-7.23,null,null,null,null,null,null,null,0.22,4.19,10.33,0,null,89.67,null,null,null,null,null,null,null,null,null,null,0.25,-5.55,0,4983.79,-7.63,0.67,5.66,-26.56,-13.78,16.7,4.31,4.62,6.85,3.27,22,1,0,0,0.23,5.41,0.04,null,0.04,5564.57,12,null,42,42,69,39],{"ex":"BSE","q":"Jun 2026"}],["VALLABHSQ","Vallabh Steels Limited",24,28,[9.05,4.48,null,0,-0.19,-47.17,10,-4.94,5.16,6.94,18.55,null,-13.59,-1.99,46.33,999,0,-1.14,-1.13,null,-2.3,0,-0.26,null,null,null,null,null,null,null,null,null,null,0,null,75.22,0,null,24.78,null,null,null,null,null,null,null,null,null,null,0,0,null,null,-13.23,-2.79,-31.75,-15.42,8.43,1.6,9.04,10.41,14.9,7.27,5,0.5,0,10,0,0,-0.26,null,-0.52,106.43,18,null,18,25,75,34],{"ex":"BSE","q":"Jun 2026"}],["IBINFO","IB Infotech Enterprises Limited",6,7,[34.69,4.44,34.07,0.29,11.01,3.15,1,48.04,53.64,46.52,null,null,null,0.53,2.13,9.56,6.35,1.26,0.51,8.03,9.84,1.49,0.38,-34.36,-55.29,33.6,null,null,32.72,null,null,null,12.88,28.35,0.7,67.71,1.6,null,30.69,null,null,null,null,null,null,null,null,null,null,0.19,-0.56,16.89,299.99,-6.5,-15.92,-41.61,42.35,50.88,85.49,38.19,46.02,82.03,17.86,1887,0.13,0,30,1.3,3.89,0.35,23.49,0.29,3337.05,79,44,55,33,42,53],{"ex":"BSE","q":"Jun 2026"}],["JAINCO","Jainco Projects (India) Limited",2,8,[4.44,4.44,444,0,0.29,15.46,null,2.49,0.094,0.063,0.07,null,1.33,0.27,2.89,1.02,0.56,0,0,0,0,0.08,0,-71.43,null,32.83,null,null,0,null,null,null,null,0,7.93,65.94,0,null,34.06,null,null,null,null,null,null,null,null,null,null,16.63,16.17,1445.4,4652.53,-11.2,0.45,-10.66,-52.31,4.24,0.32,4.66,5.04,8.75,3.79,40,1,0,0,0,0,0,0,0,382.1,20,39,37,18,51,33],{"ex":"BSE","q":"Jun 2026"}],["TMTIND-B1","TMT (India) Ltd.",12,32,[8.87,4.39,null,0,-0.67,-13.3,10,-22.22,1.38,4.87,null,null,null,-1.07,7.04,999,0.05,-0.02,-0.17,-340,-0.04,0,-0.05,null,null,null,null,null,null,null,null,null,null,0,87.8,76.02,0,null,23.98,null,null,null,null,null,null,null,null,null,null,-0.19,-0.19,0,3285,4.97,15.65,21.34,47.1,49.4,28.82,8.42,7.48,8.87,6.03,100,0.5,0,10,0,0,-0.05,null,-0.1,24.29,10,null,18,78,75,41],{"ex":"BSE","q":"Jun 2026"}],["ENCODE","Encode Packaging India Limited",4,125,[13.72,4.32,null,0,1.32,10.39,10,0,-0.01,3.15,2.05,null,1.77,0.03,0.1,999,0,0,0,null,0,0,0,null,null,null,null,null,null,null,null,null,null,0,null,27.38,0,null,72.62,null,null,null,null,null,null,null,null,null,null,0,0,null,null,9.67,33.07,17.16,15.98,24.56,-7.31,12.26,12.25,14.48,10.31,2,0.32,0,20,0,0,0,null,0,178.24,18,null,39,71,66,45],{"ex":"BSE","q":"Jun 2026"}],["INDOCRED","Indo Credit Capital Limited",2,8,[5.96,4.31,45.85,0,0.73,8.2,10,1.03,1.03,-0.23,-0.89,null,-0.89,0,0,null,0.13,-0.01,-0.01,-7.69,-0.014,0,-0.04,-100,-144.44,91.29,null,null,null,null,null,null,null,0,33.15,38.43,0,null,61.57,null,null,null,null,null,null,null,null,null,null,-0.22,-0.21,169.46,6543.93,-33.26,-26.69,-14.61,82.82,56.66,55.29,8.7,7.48,12.94,3.26,0,0.72,0,10,0,0,-0.04,null,-0.06,1466,17,34,39,40,55,36],{"ex":"BSE","q":"Jun 2026"}],["GCONNECT","Gconnect Logitech and Supply Chain Limited",9,88,[11.55,4.3,19.58,0,0.44,26.11,10,3.58,2.32,5.54,7.68,null,10.45,0,0,11.67,4.04,0.22,0.73,18.07,0.59,1.53,0.06,null,null,58.74,null,null,25.99,null,null,null,5.89,5.12,1.06,66.25,0,null,33.75,null,null,null,null,null,null,null,null,null,null,1.09,1.04,290.01,571.89,-8.41,-12.5,-10.33,-59.26,null,null,11.95,14.76,28.35,9.03,6000,0.37,0,30,0.55,5,0.1,6.54,0.15,16929,46,76,64,12,58,53],{"ex":"BSE","q":"Mar 2026","lst":"2024-04-03","lp":44.1,"lpd":"2024-04-03"}],["AMARSEC","Amarnath Securities Limited",2,8,[14,4.2,null,0,-5.74,-2.44,10,-203.52,-277.87,-89.67,-66.46,null,-47.02,-0.93,0.68,null,0.2,-5.24,-6.22,-3110,-17.47,0,0.01,-100,-75,null,null,null,null,null,null,null,null,0,21,35.44,0,null,64.56,null,null,null,null,null,null,null,null,null,null,0.06,0.06,null,null,-21.17,-4.11,18.24,9.55,-25.74,1.03,16.32,13.91,20.65,10.06,16830,0.3,0,10,0,0,-0.14,null,0.02,3490.19,1,8,18,64,55,26],{"ex":"BSE","q":"Jun 2026"}],["CMICABLES","CMI Limited",9,46,[2.62,4.2,null,0,-0.27,-9.56,10,-4.66,7.47,7.21,27.08,null,-14.56,-2.42,382.26,-16.75,55,-12.92,-4.77,-8.67,-8.06,14.73,-3.49,-66.52,null,35.92,null,null,null,null,null,null,null,0,0.076,33.84,0,null,66.16,null,null,null,null,null,null,null,0,null,null,0.76,0.34,359.33,744.44,3.56,-14.1,-23.62,-18.89,-22.6,-44.62,2.67,3.63,6.02,2.41,4635,1.6,0,40,0,0,-1.42,-9.64,-0.22,3531.1,18,44,18,19,42,28],{"q":"Mar 2026"}],["SHAQUAK","52 Weeks Entertainment Limited",4,92,[1.2,4.19,null,0,0.28,4.35,10,0.61,0.69,0.34,-0.0013,null,0.011,0.24,3.88,12,0,-16.46,-16.7,null,-4.72,0,-16.65,null,null,null,null,null,null,null,null,null,null,0,null,26.29,0,null,73.71,null,null,null,null,null,null,null,null,null,null,-0.12,-0.12,null,null,9.09,4.35,1.69,-11.76,-1.09,-9.53,1.15,1.23,1.68,1.01,1488,3.49,0,30,-0.1,-7.69,-16.65,null,-4.77,6375.76,19,null,49,47,47,39],{"ex":"BSE","q":"Jun 2026"}],["KAKTEX","Kakatiya Textiles Limited",16,77,[7.22,4.17,null,0,-0.23,-30.93,null,-48.15,32.68,11.25,7.34,null,20.9,-2.03,36.23,999,36.28,-4.57,-5.1,-14.06,-7.91,11.84,-0.17,68.9,null,70.85,null,null,null,null,null,null,null,0,0.11,54.03,0,null,45.97,null,null,null,null,null,null,null,null,null,null,-20.55,-22.99,24.48,-124.17,-8.61,-29.7,-10.86,-58.14,-38.37,8.73,8.49,10.16,18.96,7.51,257,0.58,0,10,-0.36,-4.75,-0.04,-0.34,-0.3,206.24,46,90,18,10,75,50],{"ex":"BSE","q":"Jun 2026"}],["PATRON","Patron Exim Limited",24,75,[1.79,4.15,65,0,0.11,16.44,null,-2.71,-2.82,-0.3,0.67,null,1.24,0.055,2.09,999,24.21,-1.09,-1.07,-4.42,-0.47,null,null,null,null,23.19,null,null,null,null,null,null,null,0,0.17,53.23,0,null,46.77,null,null,null,null,null,null,null,null,null,null,-2.05,-2.01,63.32,605.62,-10.5,-12.68,-4.28,-78.36,-43.81,null,2,2.35,9.9,1.42,104000,2.32,0,10,-0.04,-2.19,null,null,null,14857,14,null,42,13,69,35],{"ex":"BSE","lst":"2023-03-06","lp":26.98,"lpd":"2023-03-06"}],["CINDRELL","Cindrella Financial Services Limited",2,8,[9.95,4.14,24.27,0,0.5,20.01,null,0.46,1.23,3.7,12.95,null,7.95,null,null,null,0.08,0.12,-0.08,-100,0.45,0.01,0.03,-50,null,108.01,null,null,-62.93,null,null,null,null,4.53,51.75,95.85,0,null,4.15,null,null,null,null,null,null,null,null,null,null,0.55,-0.15,null,26199,-0.3,-13.85,12.05,-10.36,1.81,13.43,10.35,10.23,15.06,8.6,0,0.27,0,0,0,0,-0.03,-300,0.08,64.19,23,35,60,53,69,47],{"ex":"BSE","q":"Jun 2026"}],["GEETANJ","Geetanjali Credit and Capital Limited",2,8,[9.37,4.14,24.66,0,1.35,6.95,10,0.32,0.32,-0.21,-0.24,null,-0.24,0.029,0.09,999,0.29,0.17,0.17,58.62,0.38,0.2,0.15,null,null,null,null,null,null,null,null,null,24.88,4.11,14.28,47.09,0,null,52.91,null,null,null,null,null,null,null,null,null,null,-0.06,-0.06,446.11,12978,15.54,27.14,68.53,188.31,77.69,48.44,8.14,6.69,9.37,3.4,1511,0.44,0,0,0,0,0.15,75,0.34,1365.14,37,null,53,93,77,61],{"ex":"BSE","q":"Jun 2026"}],["OSWALEA","Oswal Leasing Limited",2,8,[82.57,4.13,null,0,1.52,54.37,null,-1.81,-1.81,-1.32,-1.17,null,-1.17,null,null,null,0.13,-0.05,-0.05,-38.46,-1,0.03,-0.01,-25,null,0,null,null,null,null,null,null,null,0,31.77,30.92,0,null,69.08,null,null,null,null,null,null,null,null,null,null,0,0,null,7091.43,5,10.24,15.74,40.64,42.89,44.45,78.66,70.72,82.57,58.71,0,0.05,0,10,0,0,-0.01,-33.33,-0.21,83.33,12,20,37,74,55,37],{"ex":"BSE","q":"Jun 2026"}],["CHCL","Cian Healthcare Limited",14,15,[23.53,4.04,null,0,6.9,3.41,null,-36.44,-113.92,-56.57,-41.55,null,-12.06,3.36,28.66,-46.31,28.3,-23.29,-6.26,-22.12,-135.8,null,null,null,null,-25.55,null,null,null,null,null,null,null,0,0.14,2.08,0,null,97.92,null,null,null,null,null,null,null,null,null,null,11.8,-1.47,163.03,-89.9,113.13,184.87,-67.78,-65.51,-60.15,-34.99,12.78,35.01,111.66,7.5,137,0.17,0,60,0.46,1.99,null,null,null,1180.81,4,null,23,3,15,11],{"ex":"BSE"}],["ZMULTIPU","Multipurpose Trading and Agencies Limited",2,51,[8.08,4,32.59,0,0.83,9.69,10,4,-9.62,-0.78,0.47,null,4.11,0.022,0.1,0.3,0,0.12,0.17,null,0.24,0,0.01,null,null,2.86,null,null,null,null,null,null,24.12,3,null,81.86,0,null,18.14,null,null,null,null,null,null,null,null,null,null,0.31,-0.23,0,4685.81,-13.95,-31.81,0.37,-19.04,-2.25,-5.81,9.18,9.85,14.69,7.58,2,0.5,0,0,-0.37,-4.38,0.02,null,0.02,811.48,23,null,52,31,50,38],{"ex":"BSE","q":"Jun 2026"}],["CITYONLINE","City Online Services Limited",4,5,[7.73,3.99,null,0,-7.36,-1.05,10,-96.15,149.21,71.96,-7.7,null,0.55,-0.29,0.16,-4.17,7.78,-0.63,-0.59,-7.58,-1.22,2.04,-0.19,2.51,null,-9.1,null,null,null,null,null,null,null,0,0.51,42.93,3.87,null,53.2,null,null,null,null,null,null,null,null,null,null,0.9,-0.09,48.23,-400.93,7.96,-7.87,28.41,-7.98,20.21,-1.17,7.63,7.28,9.27,4.86,1,0.52,0,10,0,0,-0.19,-9.31,-0.36,829,33,23,18,65,52,37],{"ex":"BSE","q":"Jun 2026"}],["ADVIKLA","MPS Pharmaa Limited",14,15,[2.08,3.98,null,0,52,0.04,10,-13.14,-177.39,-90.43,-77.23,null,-10.77,107.43,7.52,999,0,-1.04,-0.79,null,-0.54,0,-0.24,null,null,null,null,null,null,null,null,null,null,0,null,69.93,0,null,30.07,null,null,null,null,null,null,null,null,null,null,-0.07,-0.59,null,null,4.52,14.92,26.06,4.52,-6.44,12.39,1.98,1.79,2.08,1.57,1200,1.91,0,25,0,0,-0.2,null,-0.12,135.76,4,null,19,72,45,31],{"ex":"BSE","q":"Jun 2026"}],["AUTOPRD","Automobile Products Of India Limited",9,122,[8.25,3.97,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,88.34,0,null,11.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.96,61.76,null,null,null,null,7.3,null,8.25,4.63,0,0.48,0,0,0,0,null,null,null,11.9,null,null,25,null,69],{"ex":"BSE","lst":"2026-06-11","lp":4.86,"lpd":"2026-06-11"}],["GCMCOMM","GCM Commodity & Derivatives Limited",2,51,[5.29,3.93,null,0,1.2,4.41,10,-69.37,-69.64,-42.5,-30.71,null,-30.5,0,0,-317,-2.69,-3.18,-4.01,149.07,-4.28,null,null,null,null,null,null,null,null,null,null,null,null,0,-1.46,28.78,0,null,71.22,null,null,null,null,null,null,null,null,null,null,1.49,-0.07,-750.35,-442.34,20.23,17.29,25.06,20.78,1.23,-9.64,4.25,4.46,5.29,3.3,60000,0.74,0,10,0.88,19.95,null,null,null,5142.86,26,null,40,76,37,42],{"ex":"BSE"}],["ACEEDU","ACE Edutrend Limited",12,79,[4.16,3.81,null,0,0.52,7.93,null,-1.25,-2,-3.88,-3.47,null,-1.2,0,0,999,0.03,-0.15,-0.15,-500,-0.16,0.03,0.01,null,null,null,null,null,null,null,null,null,null,0,127,40.11,0,null,59.89,null,null,null,null,null,null,null,null,null,null,0,0,null,null,-9.57,-6.52,-10.73,2.97,13.97,32.73,4.48,4.55,4.79,3.68,0,0.92,0,10,0,0,0.01,33.33,0.01,314.1,10,null,46,40,73,40],{"ex":"BSE","q":"Jun 2026"}],["EKAMLEA","Ekam Leasing and Finance Co. Ltd.",2,8,[6.35,3.81,null,0,0.99,6.39,5,-54.91,-69.9,-24.7,-19.07,null,-14.55,0.49,1.88,null,0.39,-3.76,-5.71,-1464.1,-6.27,0.37,0.29,516.67,null,-51,null,null,null,null,null,null,null,0,9.77,51.19,0,null,48.81,null,null,null,null,null,null,null,null,null,null,-0.03,-0.88,null,26098,15.88,-12.77,20.49,-3.79,-1.08,4.61,6.43,6.49,8.99,4.81,1,0.6,0,10,0,0,-1.33,-359.46,0.48,1086.14,2,50,42,59,55,39],{"ex":"BSE","q":"Jun 2026"}],["EVOQ","Evoq Remedies Limited",14,115,[1.53,3.81,null,0,0.072,21.27,10,-0.56,-0.54,0.51,2.01,null,2.08,0.0016,0.07,999,25.51,-0.24,-1.45,-5.68,-0.096,null,null,null,null,7.75,null,null,null,null,null,null,null,0,0.15,41.32,0,null,58.68,null,null,null,null,null,null,null,null,null,null,-0.28,-0.28,55.09,632.42,-7.83,-38.31,-39.29,-65.7,-53.04,null,1.67,2.67,6.11,1.35,4000,2.49,0,40,0.07,4.79,null,null,null,37905,17,null,50,3,62,34],{"ex":"BSE","lst":"2022-03-30","lp":23.75,"lpd":"2022-03-30"}],["SHYAMACOMP","Shyama Computronics and Services Limited",6,7,[3.75,3.77,34.09,0,0.3,12.65,10,1.47,1.08,1.2,1.18,null,1.51,0,0,999,0.28,0.12,0.07,25,0.12,0.08,0.01,14.29,0,23.13,null,null,0,null,null,null,44.09,3.18,13.46,25.89,0,null,74.11,null,null,null,null,null,null,null,null,null,null,0,0,4067.14,10390,3.59,-14.58,25,-31.82,-5.26,18.13,3.47,3.75,5.55,2.38,200,1.01,0,30,0,0,0,0,0.01,414.29,37,48,56,50,66,51],{"ex":"BSE","q":"Jun 2026"}],["TSPIRITUAL","T. Spiritual World Limited",2,51,[1.88,3.76,null,0,3.24,0.58,10,-13.65,-13.65,-13.1,-12.43,null,-12.43,0,0,999,0,-0.14,-0.2,null,-0.07,0,-0.07,null,null,null,null,null,null,null,null,null,null,0,null,30.49,0,null,69.51,null,null,null,null,null,null,null,null,null,null,-0.01,-0.02,null,null,6.82,-8.74,-6,35.25,4.87,15.62,1.85,1.81,2.29,1.2,564,2,0,10,0,0,-0.09,null,-0.04,8073.29,6,null,29,57,68,37],{"ex":"BSE","q":"Jun 2026"}],["HEERAISP","Heera Ispat Limited",24,28,[6.3,3.71,null,0,-4.47,-1.41,10,-136.58,40,415.35,411.52,null,-128.16,-0.98,0.82,999,0,-0.1,-0.1,null,-0.17,0,-0.02,null,null,null,null,null,null,null,null,null,null,0,null,27.76,0,null,72.24,null,null,null,null,null,null,null,null,null,null,-0.38,-0.38,null,null,0,-4.55,30.17,-24.1,-11.21,13.06,6.3,6.97,9.51,4.84,1322,0.59,0,10,-0.32,-4.83,-0.02,null,-0.03,985.19,32,null,18,47,75,42],{"ex":"BSE","q":"Jun 2026"}],["SIMPLXPAP","Simplex Papers Limited",24,116,[1225,3.68,null,0,-0.3,-4054.28,null,-13.25,0.91,0.44,0.79,null,-11.32,-1.06,12.96,null,0,-0.11,-0.11,null,-36.67,0,-0.03,null,null,null,null,null,null,null,null,null,null,0,null,57.87,13.82,null,28.31,null,null,null,null,null,null,null,null,null,null,-0.05,-0.12,null,null,-10.91,-1.21,-13.37,-35.2,5.95,-5.31,1302.4,1430.2,1890,1127.05,0,0.003,0,10,0,0,-0.03,null,-9.84,6.9,11,null,18,19,69,29],{"ex":"BSE","q":"Jun 2026"}],["NAKSH","Naksh Precious Metals Limited",16,104,[3.45,3.63,null,0,0.6,5.74,null,-8.35,-5.92,0.61,0.46,null,-0.57,0,0,999,1.4,-0.44,-0.67,-47.86,-0.42,0.26,0,-18.75,-100,153.15,null,null,null,null,null,null,null,0,2.59,24.89,0,null,75.11,null,null,null,null,null,null,null,null,null,null,0.77,0.58,0,1507.5,-7.01,-25.16,-11.31,-44.89,-40.22,-33.73,3.74,4.55,7.33,3.13,1250,1.05,0,10,-0.12,-3.36,0.02,7.69,0,4214.33,9,41,46,13,73,36],{"ex":"BSE","q":"Jun 2026"}],["SEATV","Sea TV Network Limited",4,92,[3,3.61,null,0,-0.089,-33.69,null,-5.92,-1.28,-18.16,-13,null,-79.44,-0.84,33.69,5.64,9.17,-0.15,-2.04,-22.25,-0.12,2.41,-0.44,28.19,-300,-9.65,null,null,null,null,null,null,null,0,0.39,78.42,0,null,21.58,null,null,null,null,null,null,null,null,null,null,-7.24,-6.2,159.87,-812.9,3.45,0.67,-20.42,-40.83,2.33,-7.2,2.93,3.64,5.55,2.57,2719,1.2,0,50,0,0,-0.29,-12.03,-0.37,575.95,8,28,18,14,51,24],{"ex":"BSE","q":"Jun 2026"}],["BMBMUMG","BMB Music and Magnetics Limited",4,92,[5.94,3.6,24,0,0.95,6.27,10,7.26,4.03,16.09,12.61,null,12.91,0.36,1.36,8,1.84,0.15,0.48,26.09,0.25,null,null,null,null,135.99,null,null,44.23,null,null,null,10.33,4.17,1.96,61.19,0,null,38.81,null,null,null,null,null,null,null,null,null,null,0.1,0.36,422.53,1021.6,-16.57,-13.03,130.23,130.23,35.64,26.97,6.88,5.32,24.1,2.58,5,0.61,0,20,-0.07,-1.16,null,null,0.41,640.67,55,85,56,89,47,65],{"ex":"BSE","q":"Jun 2026"}],["KRIFILIND","Krishna Filament Industries Limited",16,77,[4.49,3.5,31.4,0,-1.31,-3.43,null,0,0,0.12,null,null,null,-1,2.85,999,0,0.04,-0.08,null,0.051,0,0.1,null,null,null,null,null,null,null,null,null,null,1.14,null,76.2,1.15,null,22.65,null,null,null,null,null,null,null,null,null,null,null,0.02,null,null,-11.79,-21.23,-22.05,-32.78,8.97,6.94,5.29,5.78,6.68,3.93,100,0.78,0,0,-0.22,-4.67,-0.02,null,0.13,294.38,17,null,29,15,82,36],{"ex":"BSE","q":"Jun 2026"}],["TRANSPACT","Transpact Enterprises Limited",2,51,[90.3,3.49,43.41,0,68.41,1.32,10,14.04,17.57,-0.74,-3.86,null,-2.5,0.11,0.06,999,0.18,0.08,0.12,66.67,2.07,null,null,null,null,-22.05,null,null,null,null,null,null,29.58,2.29,19.39,67.49,0,null,32.51,null,null,null,null,null,null,null,null,null,null,0.05,0.05,202.78,1013.89,5.31,-52.1,-56.31,-59.85,-14.33,-10.88,102.52,159.15,236.1,81.47,0,0.039,0,0,0,0,null,null,null,95.24,63,null,30,3,77,47],{"ex":"BSE"}],["BEFOUNDMOL","Befound Movement Limited",2,51,[3.46,3.46,null,0,-26.62,-0.13,1,3,-8,-16.35,42.5,null,-13.74,-12.5,1.5,999,3.3,-0.13,-0.1,-3.03,-0.13,1.3,-0.2,73.33,null,28.04,null,null,null,null,null,null,null,0,1.05,51.73,2.81,null,45.46,null,null,null,null,null,null,null,null,null,null,0.01,0.02,372.96,172.55,-11.28,9.49,21.4,-41.75,25.04,19.84,3.64,3.74,6,2.7,0,1,0,10,0,0,-0.2,-15.38,-0.2,85.9,14,83,18,40,68,43],{"ex":"BSE","q":"Jun 2026"}],["QUINTEGRA","Quintegra Solutions Limited",6,7,[1.28,3.43,null,0,-0.27,-4.81,null,-33.33,0.61,0.54,0.62,null,3.42,-1.02,13.28,999,0,-0.1,-0.1,null,-0.037,0,-0.05,null,null,null,null,null,null,null,null,null,null,0,null,43,0,null,57,null,null,null,null,null,null,null,0,null,null,-0.02,-0.02,null,null,5.79,-3.03,3.23,-32.98,2.17,1.3,1.26,1.32,2.05,1.1,198,2.68,0,10,0.06,4.92,-0.05,null,-0.02,4232.9,17,null,18,38,75,36],{"q":"Jun 2026"}],["WILLIMFI","Williamson Financial Services Limited",2,51,[4.1,3.43,null,0,-0.0093,-440.1,10,-5.81,1.21,1.27,2.29,null,-7.27,-1.2,440.13,null,0,-4.43,-0.4,null,-5.3,0,-0.07,null,null,-85.96,null,null,null,null,null,null,null,0,null,68.62,0,null,31.38,null,null,null,null,null,null,null,null,null,null,0.77,0.77,2920,2678000,9.63,-44.44,-25.99,-49.51,-0.24,-7.94,5.5,6.92,12.01,3.57,85,0.84,0,10,-0.14,-3.3,-0.07,null,-0.08,3117.19,14,null,18,6,55,24],{"ex":"BSE","q":"Jun 2026"}],["KHYATI","Khyati Multimedia Entertainment Limited",4,97,[3.1,3.35,20.07,0,2.58,1.2,null,15.23,15.9,-12.63,-11.41,null,-8.16,0,0,null,0.51,0.18,0.25,49.02,0.17,0,-0.04,null,null,116.87,null,null,null,null,null,null,13.4,5.38,6.57,27.73,0,null,72.27,null,null,null,null,null,null,null,null,null,null,0.21,0.21,422.26,923.24,4.38,-16.22,35.37,-20.51,26.82,28.64,2.99,3.03,4.27,2.29,506,1.08,0,10,0.09,2.99,-0.07,null,-0.04,3942.57,61,null,52,59,67,60],{"ex":"BSE","q":"Jun 2026"}],["AANANDALAK","Aananda Lakshmi Spinning Mills Limited",16,77,[9.55,3.34,2.17,0,-0.18,-52.59,10,-37.29,17.75,-6.82,-10.68,null,1.54,-0.62,11.4,999,1.12,-1.05,0.5,44.64,-3,0.1,-0.24,-66.67,null,113.02,null,null,null,null,null,null,29.48,0,2.98,68.33,0,null,31.67,null,null,null,null,null,null,null,null,null,null,2.54,2.54,37.76,-1251.43,-15.93,-24.21,4.37,-36.25,-7.84,18.72,11.72,11.89,15.5,8.7,519,0.35,0,15,0,0,-0.02,-20,-0.68,278.57,49,50,38,25,72,48],{"ex":"BSE","q":"Jun 2026"}],["STURDY","Sturdy Industries Limited",24,36,[0.22,3.33,null,0,-0.039,-5.63,10,-10.99,10.89,3.85,null,null,null,-2.07,176.42,999,0.34,-9.18,-9.56,-2811.76,-0.61,null,null,null,null,null,null,null,null,null,null,null,null,0,9.79,12.09,0,null,87.91,null,null,null,null,null,null,null,null,null,null,10.7,2.52,20032,69049,-8.33,-18.52,4.76,-12,-16.65,-16.13,0.24,0.24,0.3,0.19,103279,15.13,0,25,0,0,null,null,null,40444,22,null,18,45,69,37],{"ex":"BSE"}],["SBLI","SBL Infratech Limited",40,41,[40.9,3.32,226.32,0,0.87,47,null,3.93,4.04,3.92,0.1,null,-0.086,0.045,0.18,999,36.1,0.16,0.2,0.55,1.97,null,null,null,null,null,null,null,null,null,null,null,17.5,4.82,0.092,46.88,0,null,53.12,null,null,null,null,null,null,null,null,null,null,-0.2,-0.22,31.75,41.86,-19.01,-3.76,15.21,18.55,-18.26,null,47.23,41.43,54.6,30.55,1200,0.081,0,30,-0.1,-0.24,null,null,null,6114.29,25,null,47,63,61,47],{"ex":"BSE"}],["INNOCORP","Innocorp Limited",16,110,[4.16,3.3,423,0,1.45,2.86,null,0,-1.74,-8.71,26.09,null,41.07,1.69,3.83,999,0,-0.21,-0.13,null,-0.26,0,-0.03,null,null,11.87,null,null,null,null,null,null,null,0,null,60.48,0,null,39.52,null,null,null,null,null,null,null,null,null,null,-3.83,-3.83,0,10481,-14.75,13.97,-16.97,-20.61,-7.99,7.48,4.4,4.57,6.05,3.63,1,0.79,0,10,-0.05,-1.19,-0.02,null,-0.04,1246,42,null,29,29,52,39],{"ex":"BSE","q":"Jun 2026"}],["SSPNFIN","SSPN Finance Limited",2,8,[8.7,3.29,290,0,0.75,11.64,10,0.16,0.23,0.23,0.17,null,0.13,0.58,2.56,null,0.31,0.01,0.02,6.45,0.026,null,null,null,null,6.04,null,null,null,null,null,null,292.5,0.3,10.61,56.82,0,null,43.18,null,null,null,null,null,null,null,null,null,null,0.03,0.03,647.58,8194.84,36.58,5.84,-17.85,24.29,15.14,-3.69,7.33,9.5,10.59,6.35,0,0.38,0,0,0,0,null,null,null,4190.48,22,null,39,42,69,42],{"ex":"BSE"}],["VIRGOGLOB","Virgo Global Limited",6,91,[3.1,3.26,null,0,5.64,0.55,4,-33.09,-33.09,0.56,10.07,null,-1.77,0,0,999,0.92,-0.11,-0.11,-11.96,-0.1,0,-0.06,null,null,-72.13,null,null,null,null,null,null,null,0,3.54,32.05,0,null,67.95,null,null,null,null,null,null,null,null,null,null,-0.13,-0.13,0,230.11,-2.21,-46.46,-19.9,-36.48,-23.99,48.45,3.36,4.71,7.29,2.14,5979,1.05,0,15,-0.16,-4.91,-0.06,null,-0.06,103992,7,null,24,12,71,28],{"ex":"BSE","q":"Jun 2026"}],["GTEIT","G-Tech Info-Training Limited",6,7,[9.12,3.19,456,0,26.06,0.35,1,8,8,8.47,8.86,null,11.13,0,0,999,0,0.01,-0.1,null,0.029,0,0,null,null,null,null,null,0,null,null,null,null,0.31,null,5.33,0,null,94.67,null,null,null,null,null,null,null,null,null,null,0.03,0.03,null,null,21.28,4.83,-29.19,-15.16,95.53,69.08,7.93,10.51,13.02,7.14,355,0.35,0,15,0,0,-0.02,null,0.01,93.24,50,null,20,25,71,43],{"ex":"BSE","q":"Jun 2026"}],["SCBL","Saptak Chem and Business Limited",9,61,[29.45,3.16,null,0,-2.1,-14.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,85.71,0,null,14.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.52,-37.14,-33.11,242.84,23.59,0.52,31.66,41.2,64.13,9.28,1132,0.11,0,0,1.4,4.99,null,null,null,281,null,null,18,37,69,42],{"ex":"BSE"}],["PFLINFOTC","PFL Infotech Limited",2,136,[4.2,3.14,null,0,-7.64,-0.55,null,392,296.97,-4.68,-3.67,null,23.74,-0.2,0.08,999,0,-0.1,-0.12,null,-0.13,0,-0.03,null,null,null,null,null,null,null,null,null,null,0,null,9.21,0,null,90.79,null,null,null,null,null,null,null,null,null,null,-0.11,-0.11,null,null,-4.55,-0.47,-6.04,-53.8,7.3,9.57,4,4.88,10.51,3,5,0.75,0,10,-0.17,-3.89,-0.05,null,0,2642.19,95,null,18,18,68,55],{"ex":"BSE","q":"Jun 2026"}],["SWADHATURE","Swadha Nature Limited",12,132,[7.5,3.07,null,0,5.79,1.29,10,-16.35,-21.31,-7.54,-5.27,null,-3.92,0.25,0.13,999,0.01,-0.18,-0.19,-1900,-0.44,0,-0.07,null,null,-50,null,null,null,null,null,null,null,0,307,57.99,0,null,42.01,null,null,null,null,null,null,null,null,null,null,0.04,-0.03,0,24090,15.38,-13.49,-29.04,-25.89,null,null,7.45,9.29,13,5.99,1010,0.41,0,10,0.35,4.9,-0.07,null,-0.17,764.1,5,null,24,18,63,27],{"ex":"BSE","q":"Jun 2026","lst":"2024-03-04","lp":4.8,"lpd":"2024-03-04"}],["UNITINT","Unitech International Limited",24,34,[3.02,3.05,null,0,-0.11,-28.4,10,-540.74,7.98,1.07,null,null,null,-0.98,27.84,999,0.01,-2.19,-0.87,-8700,-2.17,0,-0.33,null,null,-92.63,null,null,null,null,null,null,null,0,305,49.73,0,null,50.27,null,null,null,null,null,null,null,null,null,null,-0.1,-0.1,212795,-107310,-15.41,-14.93,-0.66,-37.47,-21.7,-17.6,3.23,3.54,5.08,2.89,2007,1.01,0,30,-0.15,-4.73,-0.34,null,-0.33,4988,17,null,18,24,67,31],{"ex":"BSE","q":"Mar 2025"}],["BEEYU","Beeyu Overseas Limited",2,136,[2.15,3.04,null,0,215,0.01,10,-66.67,-66.67,-78.73,-58.12,null,-58.12,0,0,999,0,-0.01,-0.1,null,-0.0071,0,-0.02,null,null,null,null,null,null,null,null,null,null,0,null,39.21,0,null,60.79,null,null,null,null,null,null,null,null,null,null,0.05,0.04,null,null,-17.94,-19.78,-10.79,-28.33,7.31,18.25,2.53,2.68,3.78,2,169,1.41,0,10,-0.29,-11.89,-0.05,null,-0.02,4131.9,2,null,19,20,68,26],{"ex":"BSE","q":"Jun 2026"}],["ATHCON","Athena Constructions Limited",9,10,[3.98,2.98,null,0,0.51,7.77,10,-3.8,-10.89,-7.95,-5.9,null,-0.65,0.55,3.23,-1.16,0,-0.67,-0.35,null,-0.89,null,null,null,null,null,null,null,null,null,null,null,null,0,null,42.22,0,null,57.78,null,null,null,null,null,null,null,null,null,null,0.51,-0.74,null,null,-0.75,13.39,13.07,-28.93,-41.19,-4.07,3.89,4.06,7.48,2.93,7500,0.75,0,25,0,0,null,null,null,3095.24,10,null,47,46,31,31],{"ex":"BSE"}],["INTEGHIT","Integrated Hitech Limited",6,94,[2.95,2.95,29.5,0,-6.28,-0.47,null,200,17.02,-127.19,-95.88,null,-21.18,-0.78,0.4,999,0.01,0.02,-0.39,-3900,0.02,0,0.09,-100,null,-20.63,null,null,null,null,null,null,null,0.68,295,39.2,0,null,60.8,null,null,null,null,null,null,null,null,null,null,0.06,-0.26,0,-4745,-13.74,-21.54,-39.8,-4.84,-13.58,-8.38,3.44,3.55,5.7,2.5,10,1,0,0,0,0,-0.07,null,0.09,767.57,45,4,29,27,81,38],{"ex":"BSE","q":"Jun 2026"}],["PATIDAR","Patidar Buildcon Limited",40,41,[5.37,2.95,null,0,0.47,11.37,null,-1.19,-3.61,-3.53,-2.57,null,-0.37,0.29,1.8,-0.77,0.3,-0.21,-0.34,-113.33,-0.38,0.09,-0.03,-30.77,null,-29.25,null,null,null,null,null,null,null,0,9.83,63.97,0,null,36.03,null,null,null,null,null,null,null,null,null,null,0.62,0.53,568.97,-3370.88,7.19,-15.17,-36.75,-40.47,-4.32,-18.39,5.28,7.51,9.83,4.75,0,0.55,0,25,0,0,-0.04,-44.44,-0.06,321.9,11,8,47,9,35,22],{"ex":"BSE","q":"Jun 2026"}],["SPECTRA","Spectra Industries Limited",16,104,[4.05,2.87,null,0,-0.051,-79.21,10,-40.85,6.6,null,null,null,null,-1.03,53.65,-0.5,0,-3.34,-0.62,null,-4.72,null,null,null,null,null,null,null,null,null,null,null,null,0,null,68.62,0,null,31.38,null,null,null,null,null,null,null,null,null,null,5.76,5.76,null,null,5.19,18.42,-22.26,-17.18,-6.47,5.22,4.12,4.63,6.47,3.26,46,0.71,0,10,-0.12,-2.88,null,null,null,950.33,23,null,18,26,54,30],{"ex":"BSE"}],["RAJINFRA","Rajeswari Infrastructure Limited",16,141,[5.34,2.85,null,0,-3.12,-1.71,null,-1.1,15.38,21.18,60.67,null,-2.53,-13.93,12.68,999,0,-0.39,-0.27,null,-0.73,0,-0.28,null,null,null,null,null,null,null,null,null,null,0,null,66.41,0,null,33.59,null,null,null,null,null,null,null,null,null,null,-0.01,-0.01,null,null,34.85,12.9,9.65,-3.78,3.26,-4.32,4.26,4.54,6.8,3.42,863,0.53,0,10,0.25,4.91,-0.26,null,-0.5,1862.38,33,null,18,64,76,46],{"ex":"BSE","q":"Jun 2026"}],["SNIM","Svarnim Trade Udyog Limited",16,77,[11.6,2.82,null,0,-11.6,-1,10,-36028800000000000,52.63,17.54,-245.17,null,-9007200000000000,-1,0.24,999,0,-0.08,-0.08,null,-0.33,0,-0.05,null,null,null,null,null,null,null,null,null,null,0,null,84.02,0,null,15.98,null,null,null,null,null,null,null,null,null,null,-0.1,-0.1,null,null,1.31,28.18,1.49,19.46,-18.59,-50.27,11.37,11.82,27.07,8.35,1000,0.24,0,10,0.05,0.43,-0.05,null,-0.19,89.76,32,null,18,56,75,44],{"ex":"BSE","q":"Jun 2026"}],["WOMENNET","Pagaria Energy Limited",0,19,[6.49,2.82,null,0,0.48,13.5,10,-1.81,-7.4,-1.93,null,null,null,1.85,10.85,-0.87,0.23,-0.47,-0.23,-100,-1.08,0,-0.03,null,null,null,null,null,null,null,null,null,null,0,12.26,38.94,0,null,61.06,null,null,null,null,null,null,null,null,null,null,-10.47,2.23,825.22,26502,-18.87,-29.38,-7.68,-50.83,23.45,16.38,8.01,8.23,12.7,6.48,1,0.44,0,25,0.01,0.15,-0.03,null,-0.07,280.14,8,null,47,14,25,23],{"ex":"BSE","q":"Jun 2026"}],["UNISHIRE","Unishire Urban Infra Limited",2,51,[1.14,2.78,null,0,0.13,8.73,10,-1.32,-3.59,-0.44,-0.73,null,0.081,0.7,14.37,-1.12,15.51,-0.74,-0.39,-2.51,-0.3,null,null,null,null,225.44,null,null,null,null,null,null,null,0,0.18,0.29,0,null,99.71,null,null,null,null,null,null,null,null,null,null,-0.18,-6.66,98.37,818.25,3.64,-17.99,-10.24,-52.89,-11.77,-1.98,1.23,1.45,2.8,1.1,0,2.44,0,10,0,0,null,null,null,6666.67,14,null,50,13,40,29],{"ex":"BSE"}],["MAFIA","Mafia Trends Limited",16,45,[6.13,2.72,5.21,0,0.32,19.12,null,7.62,5.79,5.16,4.6,null,7.3,0.44,3.69,3.07,15.13,0.47,0.75,4.96,1.06,null,null,null,null,25.36,null,null,30.81,null,null,null,8.55,17.29,0.18,39.91,0,null,60.09,null,null,null,null,null,null,null,null,null,null,0.01,0.01,76.96,291.42,30.15,15.66,-22.89,-49.55,-28.11,null,5.29,6.45,13.4,3.6,8000,0.44,0,20,0.29,4.97,null,null,null,19810,39,71,80,21,41,51],{"ex":"BSE","lst":"2022-10-06","lp":31.1,"lpd":"2022-10-06"}],["JALAN","Jalan Transolutions (India) Limited",133,-1,[1.75,2.54,315,0,-0.06,-29.16,10,-0.11,-0.024,17.69,26.8,null,-64.71,-0.72,30.31,999,2.29,0.01,0.06,2.62,0.0069,null,null,null,null,-38.2,null,null,null,null,null,null,547.5,0.39,1.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.59,7.59,105.2,-1845.72,-7.89,-18.6,0,-62.37,-32.93,-31.73,1.74,2.34,4.9,1.5,6000,1.45,1,10,0.05,2.94,null,null,null,32429,14,null,19,16,82,33],{"isin":"INE349X01015"}],["VAICC","Vaishno Cement Company Limited",24,25,[2.84,2.54,null,0,-1.84,-1.54,10,-104.17,42.15,14.75,null,null,null,-1.06,1.55,999,0,-0.16,-0.15,null,-0.18,0,-0.08,null,null,null,null,null,null,null,null,null,null,0,null,26.91,0,null,73.09,null,null,null,null,null,null,null,null,null,null,-0.51,-0.51,null,null,5.19,-33.02,-19.32,-63.31,3.93,2.34,2.82,4.21,9.47,2.5,100,0.9,0,10,-0.14,-4.7,-0.08,null,-0.09,1071.43,48,null,18,7,75,40],{"ex":"BSE","q":"Jun 2026"}],["DIAMANT","Diamant Infrastructure Limited",9,10,[0.72,2.53,null,0,0.21,3.35,2,0.15,-0.55,-0.3,-0.41,null,0.072,0.65,7.11,999,0,-6.9e-18,-0.08,null,-2e-18,0,0.04,null,null,null,null,null,null,null,null,null,null,0,null,37.71,0,null,62.29,null,null,null,null,null,null,null,null,null,null,3.91,3.87,null,null,-12.2,-6.49,2.86,-42.86,-0.46,9.37,0.78,0.81,1.2,0.64,15964,3.52,0,20,0,0,-0.01,null,0.01,3616.29,16,null,49,28,53,36],{"ex":"BSE","q":"Jun 2026"}],["MPFSL","MPF Systems Limited",9,61,[9.32,2.53,0.62,0,0.49,19.11,null,99.76,244.73,153.49,116.96,null,24.26,0.77,2.67,999,4.45,3.89,4.19,94.16,14.31,0,-0.07,null,null,663.46,null,null,null,null,null,null,1.24,153.51,0.57,95.8,0,null,4.2,null,null,null,null,null,null,null,null,null,null,1.63,1.63,365,504.44,78.2,-90.3,-90.3,-90.3,-10.68,2.17,14.34,75.65,96.09,2.49,28,0.27,0,20,0.44,4.95,-0.11,null,-0.24,3.67,95,null,81,0,52,63],{"ex":"BSE","q":"Jun 2026"}],["TRICOMFRU","Tricom Fruit Products Limited",2,136,[1.31,2.5,null,0,-0.029,-45.46,10,0,0.16,0.27,0.23,null,0,-0.76,66.03,999,0,-0.13,0,null,-0.068,0,-0.04,null,null,null,null,null,null,null,null,null,null,0,null,44.31,0,null,55.69,null,null,null,null,null,null,null,null,null,null,-0.11,-0.19,null,null,-2.24,-20.61,-27.62,-35.47,2.97,-8.74,1.56,1.91,2.91,1.14,158,1.91,0,10,0.01,0.77,0,null,-0.02,32835,17,null,18,11,68,29],{"ex":"BSE","q":"Mar 2026"}],["RCL","Radhagobind Commercial Limited",16,76,[1.73,2.49,null,0,-0.51,-3.36,null,8.5,9.09,388.02,289.82,null,1952.44,-0.3,1.57,-2.07,0,-0.38,-0.29,null,-0.26,0,-0.07,null,null,null,null,null,null,null,null,null,null,0,null,48.95,0,null,51.05,null,null,null,null,null,null,null,null,null,null,7.43,7.39,null,null,-6.99,-42.33,-57.07,-17.62,0,18.51,2.02,2.73,4.07,1.45,24435,1.44,0,10,0.01,0.58,-0.07,null,-0.05,6122.33,67,null,18,16,53,42],{"ex":"BSE","q":"Jun 2026"}],["MADHURIND","Madhur Industries Limited",12,32,[6.07,2.48,null,0,0.64,9.5,null,-4.51,-6.78,-10.65,-10.26,null,-6.71,0.0026,0.01,999,0,-0.31,-0.41,null,-0.76,0,-0.06,null,null,null,null,null,null,null,null,null,null,0,null,42.73,0,null,57.27,null,null,null,null,null,null,null,null,null,null,-0.85,-1.04,null,null,10.36,1.34,-13.53,-10.07,3.47,2.75,5.71,6.2,8.16,4.43,11,0.41,0,10,0.28,4.84,-0.1,null,-0.14,170,9,null,45,40,72,40],{"ex":"BSE","q":"Jun 2026"}],["CRESANTO","Cresanto Global Limited",16,110,[5.37,2.3,null,0,-0.76,-7.06,null,125.58,15.33,8.92,8.53,null,53.01,-0.93,2.81,-1.69,0.05,-0.4,-0.26,-520,-0.94,0,-0.06,null,null,null,null,null,null,null,null,null,null,0,46,54.63,0,null,45.37,null,null,null,null,null,null,null,null,null,null,0.12,-0.47,0,-1533,4.88,10.04,21.22,47.12,31.72,40.24,5.09,4.56,5.37,3.65,0,0.43,0,10,0,0,-0.06,null,-0.14,52.43,68,null,18,77,53,53],{"ex":"BSE","q":"Jun 2026"}],["4THGEN","Fourth Generation Information Systems Limited",6,7,[6.41,2.28,null,0,-1.04,-6.14,10,-10.98,44.26,54.04,50.53,null,191.16,-1.78,3.88,-0.41,0,-0.81,-0.22,null,-2.28,0,-0.26,null,null,null,null,null,null,null,null,null,null,0,null,61.97,0,null,38.03,null,null,null,null,null,null,null,null,null,null,-0.09,-0.09,null,null,4.91,-19.87,-25.03,-26.66,23.42,12.86,6.2,8.29,10.1,4.81,80,0.36,0,10,0,0,-0.11,null,-0.74,27.1,67,null,18,17,54,42],{"ex":"BSE","q":"Jun 2026"}],["VASA","Vasa Retail and Overseas Limited",133,-1,[3.55,2.13,null,0,-0.13,-26.7,10,-1.93,0.5,0.83,18.51,null,-68.43,-1.26,22.59,999,0,-0.09,-0.09,null,-0.15,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.06,-0.06,null,null,-16.47,-20.22,-25.26,-29,-16.96,-7.35,4.1,4.58,5,3.55,0,0.6,1,10,0,0,null,null,null,952.38,11,null,18,16,82,31],{"isin":"INE068Z01016"}],["RAJVIR","Rajvir Industries Limited",16,77,[5.21,2.08,null,0,-0.019,-281.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,78.79,0,null,21.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.07,-24.05,-31.9,-45.16,9.21,-7.27,5.55,7.21,9.3,5.21,0,0.4,0,0,0,0,null,null,null,0.095,null,null,18,8,69,34]],["BARONINF","Baron Infotech Limited",6,94,[1.99,2.03,null,0,-5.1,-0.39,10,-7.02,55.74,-90.36,null,null,null,-2.82,1.1,-0.55,0,-0.17,-0.06,null,-0.17,null,null,null,null,null,null,null,null,null,null,null,null,0,null,22.4,0,null,77.6,null,null,null,null,null,null,null,null,null,null,-0.01,-0.01,null,null,4.74,15.03,20.61,44.2,36.64,35.23,1.89,1.69,1.99,1.38,801,1.02,0,10,0,0,null,null,null,158.91,52,null,18,77,55,49],{"ex":"BSE"}],["OMNIPOTENT","Omnipotent Industries Limited",0,1,[3.11,1.88,null,0,0.11,29.05,null,-2.22,-2.31,-7.84,-5.93,null,-5.79,0.072,1.23,999,0,-0.4,-0.3,null,-0.66,null,null,null,null,null,null,null,null,null,null,null,null,0,null,45.82,0,null,54.18,null,null,null,null,null,null,null,null,null,null,-1.87,-1.87,null,null,25.91,15.61,-16.17,-55.76,-27.29,null,2.48,3.55,8.17,2.16,42000,0.61,0,10,0.55,21.48,null,null,null,24476,11,null,50,15,68,36],{"ex":"BSE","lst":"2021-11-29","lp":94.05,"lpd":"2021-11-29"}],["SILVERO","Silveroak Commercials Limited",9,46,[5.65,1.55,null,0,-0.34,-16.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,81.7,0,null,18.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.88,-5.83,21.51,-15.17,29.86,9.19,6.06,5.65,10.15,3.59,1,0.28,0,0,0,0,null,null,null,767.29,null,null,18,57,69,47],{"ex":"BSE"}],["SYBLY","Sybly Industries Limited",2,51,[1.14,1.04,null,0,0.44,2.62,10,-1.54,-103.85,-59.68,null,null,null,28.75,17.54,-3.8,0,-3.74,-0.1,null,-4.08,0,-0.02,null,null,null,null,null,null,null,null,null,null,0,null,22.19,0,null,77.81,null,null,null,null,null,null,null,null,null,null,-0.03,-11.98,null,null,-5,-31.33,-38.38,-39.68,-37.41,-28.12,1.28,1.66,2.32,1.14,1020,0.92,0,10,-0.03,-2.56,-0.02,null,-0.02,19556,7,null,47,9,39,25],{"ex":"BSE","q":"Sep 2025"}],["DGL","Diksha Greens Limited",24,101,[1.02,1.01,null,0,-0.033,-30.56,10,6.67,10.92,35.93,null,null,null,-0.85,24.49,-0.065,0,-2.97,-0.17,null,-3.01,null,null,null,null,null,null,null,null,null,null,null,null,0,null,46.62,0,null,53.38,null,null,null,null,null,null,null,null,null,null,2.79,2.74,null,null,9.68,0,-5.56,-46.03,-36.85,-18.52,0.98,1.29,2.29,0.91,4000,0.99,0,10,0.02,2,null,null,null,6857.14,50,null,18,16,54,37],{"ex":"BSE"}],["MAGANTR",0,2,8,[0.25,0.57,0.03,0,0.017,14.36,10,4.75,2.51,40.33,31.55,null,39.55,0.014,0.47,154,2.81,0.92,1.81,64.41,0.4,0.75,0.46,134.38,35.29,131.92,null,null,21.64,null,null,null,0.57,161.4,0.2,97.97,0,null,2.03,null,null,null,null,null,null,null,null,null,null,-1.97,-2.21,0,5116.16,8.7,8.7,-95.57,null,null,null,0.23,null,5.64,0.23,2681130,2.28,0,0,0.02,8.7,0.62,82.67,1.6,127673,63,77,83,null,73,73],{"ex":"BSE","q":"Jun 2026","lst":"2025-08-21","lp":5.64,"lpd":"2025-08-21"}],["SGL","STL Global Limited",16,77,[9.43,0.43,null,0,0.98,9.6,null,-0.33,-0.84,-4.16,-2.93,null,-1.29,0.48,12.57,999,96.7,-1.36,-0.4,-0.41,-29.76,20.31,-1.25,-19.15,null,0.29,null,null,null,null,null,null,null,0,0.0044,69,0,null,31,null,null,null,null,null,null,null,-1,null,null,3.09,2.12,64.72,81.37,-9.24,-6.54,1.29,-43.33,-16.16,-7.66,9.81,11.04,16.84,8.4,13,0.046,0,35,0.23,2.5,-0.94,-4.63,-0.46,13947,15,21,42,24,49,30],{"isin":"INE353H01010","q":"Jun 2026"}],["SESHACHAL","Seshachal Technologies Limited",6,94,[60.63,0.42,40.12,0,0.26,230.23,null,2.1,1.25,13.83,17.62,null,16.91,0,0,2,14.49,-0.03,-0.03,-0.21,-4.35,3.87,0.06,73.54,-40,-42.82,null,null,-59.89,null,null,null,null,0,0.029,56.12,0,null,43.88,null,null,null,null,null,null,null,null,null,null,0.39,0.39,15.91,45.16,-13.58,-31.75,-40.67,153.68,193.83,90.92,71.48,80.11,105.31,15,5942,0.0069,0,15,-3.19,-5,0.08,2.07,0.85,1399.24,35,29,44,36,54,40],{"ex":"BSE","q":"Jun 2026"}],["VIKSHEN","Viksit Engineering Ltd.",24,28,[9.75,0.24,0.04,0,-0.097,-100.4,null,-4.38,-4.38,-4.38,null,null,null,0,0,999,0.41,0.11,0.21,51.22,4.4,0,-0.04,null,null,null,null,null,null,null,null,null,1.14,45.13,0.59,95.2,0,null,4.8,null,null,null,null,null,null,null,null,null,null,-0.34,-0.39,0,-2234.51,null,null,null,null,null,null,null,null,8.85,7.65,1,0.025,0,0,0.46,4.95,-0.04,null,-32.2,0.8,38,null,59,null,80,57],{"ex":"BSE","q":"Jun 2026","lst":"2026-09-23","lp":8.03,"lpd":"2026-09-23"}],["AAKAAR-SM","AAKAAR MEDICAL TECHNO LTD",133,-1,[70.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67,67,8000,null,0,0,3.35,5,null,null,null,5600],{"lst":"2026-09-29","lp":67,"lpd":"2026-09-29"}],["AARADHYA-SM","AARADHYA DISPOSAL INDUS L",133,-1,[125.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.05,128.05,6000,null,0,0,-3,-2.34,null,null,null,3600],{"lst":"2026-09-29","lp":128.05,"lpd":"2026-09-29"}],["AARNAV","Aarnav Fashions Limited",133,-1,[35.99,null,null,0,0.77,46.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,73.77,0,null,26.23,null,null,null,null,null,null,null,-1,null,null,null,null,null,null,12.36,43.62,57.78,null,null,null,32.13,null,37.4,21,1921,null,0,0,1.74,5.08,null,null,null,15089,null,null,44,null,69,null,0],{"isin":"INE750R01016","lst":"2026-02-25","lp":27.93,"lpd":"2026-02-25"}],["AATMAJ","AATMAJ HEALTHCARE LIMITED",133,-1,[22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.4,20.35,26000,null,1,0,1.55,7.58,null,null,null,9000],{"isin":"INE0OB201016","lst":"2023-06-30"}],["ABGSEC","Aditya Birla Sun Life CRISIL Broad Based Gilt ETF",133,-1,[113.68,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.16,-1.08,3.69,3.14,null,null,114.27,112.6,118,109.5,102,null,0,0,0.76,0.67,null,null,null,279.67,null,null,25,56],{"lst":"2025-03-03","lp":105.23,"lpd":"2025-03-03"}],["ABH","ABH HEALTHCARE LIMITED",133,-1,[41.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.5,45.4,12000,null,1,0,-2.3,-5.28,null,null,null,24900],{"isin":"INE1R2M01019","lst":"2026-09-01"}],["ABHAPOWER-SM","ABHA POWER N STEEL LTD",133,-1,[23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.1,22.9,4800,null,0,0,-0.1,-0.43,null,null,null,12800],{"lst":"2026-09-29","lp":23.1,"lpd":"2026-09-29"}],["ABSL10BANK","Aditya Birla Sun Life BSE Top 10 Banks ETF",133,-1,[162.2,null,15.73,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.91,null,null,null,null,null,null,null,174.95,154.62,181,null,0,0,1.62,1.01,null,null,null,2423.67,null,null,39],{"lst":"2026-08-17","lp":169.69,"lpd":"2026-08-17"}],["ABSLBANETF","Aditya Birla Sun Life Nifty Bank ETF",133,-1,[56.2,null,13.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.57,-5.58,6.82,-0.9,7.78,-30.84,58.47,58.44,64.94,50.97,6300,null,0,0,0.37,0.66,null,null,null,134659,null,null,45,53]],["ABSLLIQUID","Aditya BSL CRISIL Liquid Ovrnght ETF",133,-1,[1000.01,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.001,0.001,0.001,0,0.00033,null,1000,1000,1044.99,975,2321,null,0,0,0.02,0.002,null,null,null,5257,null,null,25,52],{"lst":"2023-03-14","lp":1000,"lpd":"2023-03-14"}],["ABSLMSCIN","Aditya Birla Sun Life MSCI India ETF",133,-1,[28.05,null,21.5,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.62,null,null,null,null,null,null,null,30.8,27.93,66,null,0,0,-0.16,-0.57,null,null,null,275.38,null,null,35],{"lst":"2026-08-17","lp":29.89,"lpd":"2026-08-17"}],["ABSLNN50ET","Aditya Birla Sun Life Nifty Next 50 ETF",133,-1,[74.01,null,19.43,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.28,-2.54,13.58,3.54,16.01,12.25,76.9,73.58,80.33,63.02,2754,null,0,0,-0.1,-0.13,null,null,null,13678,null,null,36,61]],["ABSLPSE","Aditya Birla Sun Life Nifty PSE ETF",133,-1,[9.8,null,10.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.1,-5.68,-2,-2.1,null,null,10.16,10.4,11.6,9.21,23489,null,0,0,-0.02,-0.2,null,null,null,87417,null,null,49,45],{"lst":"2024-05-21","lp":10.65,"lpd":"2024-05-21"}],["ABSMARINE","ABS MARINE SERVICES LTD",133,-1,[323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,320,301.5,8000,null,1,0,8,2.54,null,null,null,30375],{"isin":"INE0QRV01016","lst":"2024-05-21"}],["ACCENTMIC","ACCENT MICROCELL LIMITED",133,-1,[679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,677.45,660,4000,null,1,0,2.4,0.35,null,null,null,23000],{"isin":"INE0Q5D01013","lst":"2023-12-15"}],["ACCPL-SM","ACCRETION PHARMA LIMITED",133,-1,[215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210.95,202.25,31200,null,0,0,4.05,1.92,null,null,null,16800],{"lst":"2026-09-29","lp":210.95,"lpd":"2026-09-29"}],["ACETEC","ACETECH E-COMMERCE LTD",133,-1,[145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152,145,1200,null,1,0,3.05,2.15,null,null,null,4000],{"isin":"INE1J6M01010","lst":"2026-03-09"}],["ADISOFT","ADISOFT TECHNOLOGIES LTD",133,-1,[268.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,264,247,28800,null,1,0,13.15,5.16,null,null,null,51200],{"isin":"INE20PL01012","lst":"2026-04-30"}],["AERON","AERON COMPOSITE LIMITED",133,-1,[84.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84,82.05,6000,null,1,0,2.65,3.22,null,null,null,5000],{"isin":"INE0WL801011","lst":"2024-09-04"}],["AESTHETIK","AESTHETIK ENGINEERS LTD",133,-1,[65.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67.05,66.6,1000,null,1,0,1.8,2.81,null,null,null,2000],{"isin":"INE0TSF01011","lst":"2024-08-16"}],["AGARWALFT-SM","AGARWAL FLOAT GLASS I LTD",133,-1,[26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.1,27,3000,null,0,0,-1.1,-4.06,null,null,null,3750],{"lst":"2026-09-28","lp":27.1,"lpd":"2026-09-28"}],["AGARWALTUF-SM","AGARWAL TOUGH GLASS IND L",133,-1,[169.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170,155,18000,null,0,0,0.3,0.18,null,null,null,104400],{"lst":"2026-09-29","lp":169.6,"lpd":"2026-09-29"}],["AGASTYAEN","Agastya Energy and Infrastructure Limited",133,-1,[70.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,25.4,0.19,null,null,0,null,null,null,null,0,null,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.42,72.42,82042,null,0,10,1.39,2,null,null,null,56120,null,null,null,null,55,null,1,1],{"isin":"INE753W01010"}],["AGNI","AGNI GREEN POWER LTD",133,-1,[15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.35,15.35,2500,null,1,0,-0.2,-1.32,null,null,null,15833,null,null,null,null,null,null,null,1],{"isin":"INE0LF301013","lst":"2022-08-01"}],["AGVENTURES","AG VENTURES LIMITED",133,-1,[121.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124,119.55,300,null,0,0,0,0,null,null,null,1885],{"ex":"BSE","lst":"2026-09-29","lp":121.95,"lpd":"2026-09-29"}],["AILIMITED","ABHISHEK INTEGRATIONS LTD",133,-1,[14.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.6,15.6,3000,null,1,0,-0.75,-4.81,null,null,null,4500],{"isin":"INE0CAJ01017"}],["AIMTRON","AIMTRON ELECTRONICS LTD",133,-1,[1968.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1900,1784,37400,null,1,0,166.2,9.22,null,null,null,49750],{"isin":"INE0RUV01018","lst":"2024-06-06"}],["AISL-SM","ANI INTEGRATED SERV LTD.",133,-1,[63.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60.7,60,4200,null,0,0,3,4.94,null,null,null,4500],{"lst":"2026-09-29","lp":60.7,"lpd":"2026-09-29"}],["AKANKSHA-SM","AKANKSHA POWER N INFRA L",133,-1,[173.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167.65,160,16000,null,0,0,6.35,3.79,null,null,null,51000],{"lst":"2026-09-29","lp":167.6,"lpd":"2026-09-29"}],["AKIKO-SM","AKIKO GLOBAL SERVICES L",133,-1,[423.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,433.95,414,800,null,0,0,-10.9,-2.51,null,null,null,7600],{"lst":"2026-09-29","lp":433.95,"lpd":"2026-09-29"}],["ALLETEC","ALL E TECHNOLOGIES LTD",133,-1,[122.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133.75,126,3600,null,1,0,1.4,1.16,null,null,null,10400],{"isin":"INE0M2X01012","lst":"2022-12-21"}],["ALPEXSOLAR","ALPEX SOLAR LIMITED",133,-1,[853.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,871.95,840,7100,null,1,0,-19.45,-2.23,null,null,null,16475],{"isin":"INE0R4701017","lst":"2024-02-15"}],["ALPHA","Kotak Nifty Alpha 50 ETF",133,-1,[52.28,null,20.91,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.72,1.4,19.91,7.86,14.39,null,53.37,49.82,55.59,42,755869,null,0,0,0.02,0.038,null,null,null,1030070,null,null,35,67],{"lst":"2021-12-22","lp":33.1,"lpd":"2021-12-22"}],["ALPHAETF","Mirae Asset Nifty 200 Alpha 30 ETF",133,-1,[25.32,null,19.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.98,-3.36,12.58,0.56,null,null,26.4,25.44,27.61,21.8,105620,null,0,0,-0.08,-0.31,null,null,null,529693,null,null,37,59],{"lst":"2025-03-03","lp":20.84,"lpd":"2025-03-03"}],["ALPL30IETF","ICICIPRAMC - ICICIALPLV",133,-1,[26.31,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,1699.16,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.77,-4.4,3.87,-5.05,10.14,9.11,27.75,27.26,29.17,24.35,56065,null,0,0,-0.18,-0.68,null,null,null,568211,null,null,25,50,69,48]],["ALUWIND","ALUWIND INFRA-TECH LTD",133,-1,[49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.1,51,6000,null,1,0,-2.5,-4.85,null,null,null,4000],{"isin":"INE0STM01017","lst":"2024-04-09"}],["AMBAAUTO-SM","AMBA AUTO SALES AND SER L",133,-1,[100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.75,95,9000,null,0,0,0.4,0.4,null,null,null,14500],{"lst":"2026-09-29","lp":99.6,"lpd":"2026-09-29"}],["AMBANIORGO","AMBANI ORGOCHEM LIMITED",133,-1,[114.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115,115,43000,null,1,0,-0.05,-0.043,null,null,null,46500],{"isin":"INE00C501018"}],["AMCL","ANB METAL CAST LIMITED",133,-1,[340,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,353,344,1600,null,1,0,0,0,null,null,null,11200],{"isin":"INE0VG001016","lst":"2025-08-18"}],["AMEYA-SM","AMEYA PRECISION ENG LTD",133,-1,[153.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146.2,137,8000,null,0,0,7.3,4.99,null,null,null,9000],{"lst":"2026-09-29","lp":146.2,"lpd":"2026-09-29"}],["ANAND","Anand Seamless Limited",133,-1,[68.5,null,null,null,null,null,null,null,32.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75,72.1,19200,null,0,0,-3.6,-4.99,null,null,null,539200],{"ex":"BSE","lst":"2026-09-29","lp":72.1,"lpd":"2026-09-29"}],["ANANTAM-IV","ANANTAM HIGHWAYS TRUST",133,-1,[104.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.76,104.21,15942,null,0,0,0.22,0.21,null,null,null,79975],{"lst":"2026-09-29","lp":104.28,"lpd":"2026-09-29"}],["ANAWIL-SM","ANAWIL WIRE AND ENGIN LTD",133,-1,[528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,510,468.85,76400,null,0,0,19,3.73,null,null,null,196000],{"lst":"2026-09-29","lp":509,"lpd":"2026-09-29"}],["ANONDITA","ANONDITA MEDICARE LIMITED",133,-1,[1076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1165.05,1092.1,21200,null,1,0,-14.2,-1.3,null,null,null,49400],{"isin":"INE0VTV01012","lst":"2025-09-01"}],["ANZEN-IV","ANZEN IND ENE YLD PLU TRU",133,-1,[128.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127,127,50000,null,0,0,1.9,1.5,null,null,null,37500],{"lst":"2026-09-29","lp":127,"lpd":"2026-09-29"}],["AONEGOLD","Angel One Gold ETF",133,-1,[13.74,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.25,3.54,3.46,33.14,null,null,14.05,13.87,16.27,10.77,116206,null,0,0,0.12,0.88,null,null,null,370216,null,null,25,60],{"lst":"2025-09-10","lp":10.27,"lpd":"2025-09-10"}],["AONELIQUID","Angel One Nifty 1D Rate Liquid ETF - Growth",133,-1,[1079,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.38,1.19,2.38,5.07,null,null,1074.11,1058.9,1094.59,997.56,1835,null,0,0,0.14,0.013,null,null,null,19642,null,null,25,56],{"lst":"2025-04-01","lp":1001.5,"lpd":"2025-04-01"}],["AONENIFTY","Angel One Nifty 50 ETF",133,-1,[9.4,null,19.8,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.62,-5.53,0.97,-7.57,null,null,9.88,10.01,12,9,31606,null,0,0,-0.02,-0.21,null,null,null,158318,null,null,36,45],{"lst":"2025-05-26","lp":10,"lpd":"2025-05-26"}],["AONESILVER","ANGEL ONE SILVER ETF",133,-1,[8.4,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.83,-3.11,-0.36,null,null,null,8.73,null,10.92,7.43,790464,null,0,0,0,0,null,null,null,450710,null,null,25],{"lst":"2026-03-02","lp":10.92,"lpd":"2026-03-02"}],["AONETMMQ50","ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF",133,-1,[9.92,null,31.95,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.52,-2.46,10.59,null,null,null,10.22,null,10.69,8.73,15546,null,0,0,-0.03,-0.3,null,null,null,63578,null,null,29],{"lst":"2026-02-02","lp":9.36,"lpd":"2026-02-02"}],["AONETOTAL","Angel One Nifty Total Market ETF",133,-1,[11.37,null,21.42,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.77,-3.97,7.37,-2.65,null,null,11.85,11.65,12.51,9.6,55799,null,0,0,0,0,null,null,null,177348,null,null,35,53],{"lst":"2025-03-03","lp":10,"lpd":"2025-03-03"}],["APANA","Apana Logistics Limited",133,-1,[29.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.36,32.36,20000,null,0,0,-3.23,-9.98,null,null,null,26000],{"ex":"BSE","lst":"2026-09-29","lp":32.36,"lpd":"2026-09-29"}],["APEXECO","APEX ECOTECH LIMITED",133,-1,[270,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,268.15,242.65,10400,null,1,0,16.75,6.61,null,null,null,19400],{"isin":"INE0T4V01015","lst":"2024-12-04"}],["APRAMEYA","APRAMEYA ENGINEERING LTD",133,-1,[107.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.5,100.55,10500,null,1,0,4.2,4.07,null,null,null,9375],{"isin":"INE0LQG01010","lst":"2024-08-01"}],["APS-SM","AUSTRALIAN PREM SOLAR I L",133,-1,[229.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,234.1,225,9250,null,0,0,0.25,0.11,null,null,null,14500],{"lst":"2026-09-29","lp":229.6,"lpd":"2026-09-29"}],["APSISAERO","APSIS AEROCOM LIMITED",133,-1,[580,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,611.7,604.1,9600,null,1,0,19,3.39,null,null,null,12000],{"isin":"INE1OOJ01011","lst":"2026-03-18"}],["ARABIAN","ARABIAN PETROLEUM LIMITED",133,-1,[88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88,88,2000,null,1,0,1.4,1.62,null,null,null,4000],{"isin":"INE08NJ01024","lst":"2023-10-09"}],["ARCIIL-SM","ARC INSULATION & INSU LTD",133,-1,[32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32,31.6,1000,null,0,0,0,0,null,null,null,3500],{"lst":"2026-09-29","lp":32,"lpd":"2026-09-29"}],["ARHAM","ARHAM TECHNOLOGIES LTD",133,-1,[218.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,214.85,211.1,9000,null,1,0,3.55,1.65,null,null,null,14750],{"isin":"INE0L2Y01011","lst":"2022-12-15"}],["ARIHANTACA","ARIHANT ACADEMY LIMITED",133,-1,[491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,499.95,470.05,400,null,1,0,20.95,4.46,null,null,null,1000],{"isin":"INE0NCC01015","lst":"2022-12-29"}],["ARMOUR-SM","ARMOUR SECURITY (INDIA) L",133,-1,[21.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.15,22.15,50000,null,0,0,-1.05,-4.74,null,null,null,27000],{"lst":"2026-09-29","lp":22.15,"lpd":"2026-09-29"}],["ARTEMISMED","Artemis Medicare Services Limited",133,-1,[351,null,156.2,0,5.94,59.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,58.39,12.29,2.4,17.63,44.53,0,0.1,-0.49,12.05,1,13.39,1,15,0,null,null,null,null,10.57,35.1,62.56,42,39.91,56.28,321.59,269.53,378.8,203.35,430399,null,0,0,-14.05,-3.85,null,null,null,1329270,null,null,20,87,43,47,0,null,null,null,-0.03],{"isin":"INE025R01021"}],["ARUNAYA","ARUNAYA ORGANICS LIMITED",133,-1,[14.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.15,14,2000,null,1,0,0.75,5.36,null,null,null,4500],{"isin":"INE0TTG01017","lst":"2025-05-07"}],["ARVINDPORT","ARVIND PORT AND INFRA LTD",133,-1,[33.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.4,32,3000,null,1,0,-0.95,-2.79,null,null,null,34500],{"isin":"INE0P4T01013","lst":"2023-10-25"}],["ASCOTTPP",0,133,-1,[250,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,234.1,234.1,24,null,0,0,27.6,12.41,null,null,null,245.67],{"ex":"BSE","lst":"2026-09-28","lp":234.1,"lpd":"2026-09-28"}],["ASHALOG","ASHAPURA LOGISTICS LTD",133,-1,[58.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.5,60,2000,null,1,0,-1.9,-3.14,null,null,null,3000],{"isin":"INE0LAA01017","lst":"2024-08-06"}],["ASHUTOSH","ASHUTOSH FIBRE LIMITED",133,-1,[170,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160.95,156.6,115200,null,1,0,12,7.59,null,null,null,63300],{"isin":"INE19FR01012","lst":"2026-09-07"}],["ATCENERGY","ATC ENERGIES SYSTEM LTD",133,-1,[23.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.15,20.8,4800,null,1,0,0.1,0.43,null,null,null,5100],{"isin":"INE0V0Q01019","lst":"2025-04-02"}],["ATLPP-E1","ATL RE.0.50 PPD UP",133,-1,[9.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9,9,311,null,0,0,0.8,8.89,null,null,null,156.5],{"lst":"2026-09-29","lp":9,"lpd":"2026-09-29"}],["ATMASTCO","ATMASTCO LIMITED",133,-1,[115.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.9,116,1600,null,1,0,2.05,1.81,null,null,null,8300],{"isin":"INE05DH01017","lst":"2024-02-23"}],["AUROIMPEX-SM","AURO IMPEX & CHEMICALS L",133,-1,[40.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.95,43,6400,null,0,0,-2.15,-5,null,null,null,12000],{"lst":"2026-09-29","lp":43,"lpd":"2026-09-29"}],["AUSL","ADITYA ULTRA STEEL LTD",133,-1,[23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23,22.95,2000,null,1,0,0,0,null,null,null,4000],{"isin":"INE01YQ01013","lst":"2024-09-16"}],["AUTOBEES","Nippon India Nifty Auto ETF",133,-1,[272.7,null,27.44,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.73,-2.15,9.84,-0.7,18.83,null,291.5,279.01,310.45,242.5,101781,null,0,0,-0.02,-0.0073,null,null,null,178955,null,null,31,55],{"lst":"2022-01-24","lp":112.67,"lpd":"2022-01-24"}],["AUTOIETF","ICICI Prudential Nifty Auto ETF",133,-1,[27.36,null,27.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.68,-1.97,10.01,-2.77,null,null,29.22,27.96,31.46,24.2,105702,null,0,0,0.07,0.26,null,null,null,568718,null,null,30,55],{"lst":"2025-02-03","lp":23.84,"lpd":"2025-02-03"}],["AVANA","AVANA ELECTROSYSTEMS LTD",133,-1,[130,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135,135,2000,null,1,0,1.7,1.33,null,null,null,4000],{"isin":"INE1KU201016","lst":"2026-01-20"}],["AVATAR","AVATAR INDUSTRIES LIMITED",133,-1,[185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,187.45,169.65,6000,null,1,0,6.5,3.64,null,null,null,20667],{"isin":"INE617I01024"}],["AVIANSH","AVI ANSH TEXTILE LIMITED",133,-1,[100.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.5,100,2000,null,1,0,0.5,0.5,null,null,null,2250],{"isin":"INE0TFB01017","lst":"2024-09-27"}],["AVIENCE","AVIENCE BIOMEDICALS LTD",133,-1,[365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,348,333.45,17400,null,1,0,-10,-2.67,null,null,null,39300],{"isin":"INE0V9I01017","lst":"2026-06-25"}],["AVPINFRA","AVP INFRACON LIMITED",133,-1,[59.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57.45,55.7,40000,null,1,0,6.55,12.3,null,null,null,27600],{"isin":"INE0R9401019","lst":"2024-03-20"}],["AXIOMGAS","AXIOM GAS ENGINEERING LTD",133,-1,[46.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54.75,51.35,6000,null,1,0,-2.4,-4.92,null,null,null,53333,null,null,null,null,null,null,null,null,null,null,11.83],{"isin":"INE16J201028","lst":"2026-09-25","lp":51.35,"lpd":"2026-09-28"}],["BABAFP","BABA FOOD PROCESSING",133,-1,[22.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.7,23.7,1600,null,1,0,-1.3,-5.49,null,null,null,1600],{"isin":"INE0QW501012","lst":"2023-11-15"}],["BAGDIGITAL","B.A.G.CONVERGENCE LIMITED",133,-1,[102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104,100,4800,null,1,0,-1.05,-1.02,null,null,null,26667],{"isin":"INE17CQ01015","lst":"2025-10-08"}],["BAGMANE-RR","BAGMANE PRIME OFFICE REIT",133,-1,[108.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.8,105.2,309196,null,0,0,2.12,1.99,null,null,null,5029280],{"lst":"2026-09-29","lp":106.31,"lpd":"2026-09-29"}],["BAHETI-SM","BAHETI RECYCLING IND LTD",133,-1,[763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,777,755,5625,null,0,0,-2,-0.26,null,null,null,15563],{"lst":"2026-09-29","lp":765,"lpd":"2026-09-29"}],["BALAJIPHOS","BALAJI PHOSPHATES LIMITED",133,-1,[105.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.5,110.05,6000,null,1,0,-1.75,-1.63,null,null,null,4333.33],{"isin":"INE0PQ601019","lst":"2025-03-07"}],["BANK10ADD","DSP BSE Top 10 Banks ETF",133,-1,[16.19,null,15.69,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.43,-6.47,10.21,null,null,null,16.82,null,18.99,12.08,13875,null,0,0,0.08,0.5,null,null,null,919716,null,null,39],{"lst":"2026-03-09","lp":16.77,"lpd":"2026-03-09"}],["BANK10BETF","Bajaj Finserv BSE Top 10 Banks ETF",133,-1,[19.93,null,15.46,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.18,null,null,null,null,null,20.77,null,24.9,19.37,1500300,null,0,0,0.48,2.47,null,null,null,674520,null,null,39],{"lst":"2026-07-21","lp":21.25,"lpd":"2026-07-21"}],["BANKADD","DSPAMC - DSPBANK",133,-1,[56.14,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.8,-5.54,5.35,-0.69,7.94,null,58.34,58.39,62.9,51.01,1239,null,0,0,0.25,0.45,null,null,null,26635,null,null,25,52],{"lst":"2023-01-09","lp":42.65,"lpd":"2023-01-09"}],["BANKBEES","Nippon India ETF Nifty Bank BeES",133,-1,[567.57,null,13.57,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.7,-5.42,6.6,-0.033,7.23,9.14,590.39,590.23,638.99,515.98,138346,null,0,0,3.15,0.56,null,null,null,503498,null,null,41,53]],["BANKBETA","UTIAMC-BANKBETA",133,-1,[56.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.68,-5.47,5.39,null,null,null,58.93,null,73.7,51.3,24170,null,0,0,0.43,0.76,null,null,null,262241],{"lst":"2025-12-15","lp":61.42,"lpd":"2025-12-15"}],["BANKBETF","Bajaj Nifty Bank ETF",133,-1,[55.83,null,13.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.63,-5.39,7.45,0.31,null,null,57.96,57.94,63.9,50.71,2854,null,0,0,0.4,0.72,null,null,null,73313,null,null,45,53],{"lst":"2024-01-19","lp":45,"lpd":"2024-01-19"}],["BANKETF","Mirae Asset Nifty Bank ETF",133,-1,[557.5,null,13.49,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.14,-5.76,6.44,-1.01,7.77,null,581.1,580.82,628.27,507.01,19879,null,0,0,3.67,0.66,null,null,null,28475,null,null,41,52],{"lst":"2023-07-26","lp":498.84,"lpd":"2023-07-26"}],["BANKIETF","ICICI Prudential Nifty Bank ETF",133,-1,[56.3,null,13.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.62,-5.66,6.51,-0.83,null,null,58.55,58.53,63.9,51.17,143452,null,0,0,0.33,0.59,null,null,null,584599,null,null,45,53]],["BANKNIFTY1","Kotak Nifty Bank ETF",133,-1,[56.92,null,13.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.58,-5.5,6.67,-89.97,-50.2,-31.14,59.17,203.97,652.87,51.71,40700,null,0,0,0.42,0.74,null,null,null,699900,null,null,46,16]],["BANKPSU","Mirae Asset Nifty PSU Bank ETF",133,-1,[81.59,null,7.3,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.4,-5.19,-0.21,9.84,null,null,85.35,86.5,99.52,74.42,1028,null,0,0,0.69,0.85,null,null,null,15920,null,null,47,50],{"lst":"2024-10-03","lp":66.78,"lpd":"2024-10-03"}],["BARFLEX","BARFLEX POLYFILMS LIMITED",133,-1,[51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58.05,54.25,2000,null,1,0,0,0,null,null,null,27500],{"isin":"INE0QX401014","lst":"2025-01-20"}],["BASILIC","BASILIC FLY STUDIO LTD",133,-1,[178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170.95,166.2,300,null,1,0,8,4.71,null,null,null,8775],{"isin":"INE0OCC01013","lst":"2023-09-11"}],["BAWEJA","BAWEJA STUDIOS LIMITED",133,-1,[25.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.45,25.85,800,null,1,0,-1,-3.78,null,null,null,1600],{"isin":"INE0JFJ01011","lst":"2024-02-06"}],["BBETF0432","BHARAT Bond ETF April 2032",133,-1,[1339.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.36,-0.86,3.24,3.87,7.34,null,1347.59,1324.99,1378,1290.01,334,null,0,0,2.59,0.19,null,null,null,1854.24,null,null,null,56],{"lst":"2021-12-17","lp":1002.5,"lpd":"2021-12-17"}],["BBNPNBETF","Baroda BNP Paribas NIFTY Bank ETF",133,-1,[55.4,null,13.24,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.48,-5.51,6.6,-1.07,null,null,57.48,57.56,62.77,50.03,215,null,0,0,1.67,3.11,null,null,null,1302.43,null,null,42,52],{"lst":"2025-03-03","lp":47.91,"lpd":"2025-03-03"}],["BBNPPGOLD","Baroda BNP Paribas Gold ETF",133,-1,[142.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.01,3.67,0.71,27.8,null,null,145.45,144.23,184.05,109.6,7908,null,0,0,1.4,0.99,null,null,null,10271,null,null,null,57],{"lst":"2025-03-10","lp":84.65,"lpd":"2025-03-10"}],["BEACON","BEACON TRUSTEESHIP LTD",133,-1,[85.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.5,84.2,1000,null,1,0,1,1.18,null,null,null,5000],{"isin":"INE639X01027","lst":"2024-06-04"}],["BETALA","BETALA GLOBAL SECURITIES LTD.",133,-1,[23.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.73,22.2,4869,null,0,0,1.16,5.15,null,null,null,36909],{"ex":"BSE","lst":"2026-09-29","lp":22.54,"lpd":"2026-09-29"}],["BEWLTD","BEW ENGINEERING LIMITED",133,-1,[61.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75.5,66.9,4000,null,1,0,-0.15,-0.24,null,null,null,26250],{"isin":"INE0HQI01014"}],["BFSI","MIRAEAMC - MAFSETF",133,-1,[25.69,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.62,-7.89,2.27,-6.14,8.52,null,26.98,27.35,29.94,24.03,42147,null,0,0,0.11,0.43,null,null,null,322970,null,null,25,46],{"lst":"2023-08-29","lp":20.1,"lpd":"2023-08-29"}],["BHADORA","BHADORA INDUSTRIES LTD",133,-1,[140.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127,120.25,10800,null,1,0,14.75,11.75,null,null,null,15900],{"isin":"INE0ZRC01017","lst":"2025-08-11"}],["BIKEWO","BIKEWO GREEN TECH LIMITED",133,-1,[119.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122.1,120.35,6000,null,1,0,2.3,1.96,null,null,null,31500],{"isin":"INE0SQH01013","lst":"2024-09-27"}],["BIOPOL","BIOPOL CHEMICALS LIMITED",133,-1,[54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.25,46.6,3600,null,1,0,2.55,4.96,null,null,null,13500],{"isin":"INE0XW001014","lst":"2026-02-13"}],["BIRET-RR","BROOKFIELD INDIA RET",133,-1,[338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,338.89,331.05,289426,null,0,0,4.15,1.24,null,null,null,2318460],{"lst":"2026-09-29","lp":333.85,"lpd":"2026-09-29"}],["BLUEPEBBLE","BLUE PEBBLE LIMITED",133,-1,[67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71.25,71.25,2000,null,1,0,-3.25,-4.63,null,null,null,933.33],{"isin":"INE0SAK01011","lst":"2024-04-03"}],["BLUEWATER","BLUE WATER LOGISTICS LTD",133,-1,[565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,534.8,515,6000,null,1,0,-20,-3.42,null,null,null,14250],{"isin":"INE0X3M01010","lst":"2025-06-03"}],["BMETRICS-SM","BOMBAY METRICS S C LTD",133,-1,[40.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.3,41.4,8000,null,0,0,-4.15,-9.34,null,null,null,23200],{"lst":"2026-09-28","lp":44.45,"lpd":"2026-09-28"}],["BMLL-SM","BIO MEDICA LABORATORIES L",133,-1,[158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160.1,155,1000,null,0,0,2.65,1.71,null,null,null,14000],{"lst":"2026-09-29","lp":155.35,"lpd":"2026-09-29"}],["BNKETFAXIS","Axis NIFTY Bank ETF",133,-1,[562.34,null,13.44,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.29,-6.02,6.15,-0.7,7.34,9.45,588.72,588.05,647.82,512.51,9056,null,0,0,-0.79,-0.14,null,null,null,25566,null,null,41,52]],["BRACEPORT","BRACE PORT LOGISTICS LTD",133,-1,[64.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69.45,69.45,3200,null,1,0,-3.8,-5.58,null,null,null,6000],{"isin":"INE0R4Z01018","lst":"2024-08-26"}],["BRANDMAN","BRANDMAN RETAIL LIMITED",133,-1,[163.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,169,161.7,800,null,1,0,0.05,0.031,null,null,null,5400],{"isin":"INE0XUD01014","lst":"2026-02-11"}],["BSE500IETF","ICICIPRAMC - ICICI500",133,-1,[37.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.22,-4.45,5.8,-4.81,null,null,39.27,38.8,42.05,34.5,40937,null,0,0,-0.13,-0.34,null,null,null,233463,null,null,null,51],{"lst":"2023-12-12","lp":31.43,"lpd":"2023-12-12"}],["BSLGOLDETF","Aditya Birla Sun Life Gold ETF",133,-1,[129.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.92,3.27,0.84,27.36,34.25,-50.42,132.32,131.02,155.99,100.87,141548,null,0,0,0.65,0.51,null,null,null,600106,null,null,null,57]],["BSLNIFTY","Aditya Birla Sun Life Nifty 50 ETF",133,-1,[26.7,null,20.01,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.69,-5.59,1.21,-7.77,5.93,7.29,28.11,28.45,33,25.7,1276870,null,0,0,-0.36,-1.33,null,null,null,1151560,null,null,36,45]],["BSLSENETFG","Aditya Birla Sun Life S&P BSE Sensex ETF",133,-1,[73.77,null,19.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.95,-4.76,0.81,-9.9,null,null,77.3,78.73,87.82,70.32,430,null,0,0,0.74,1.01,null,null,null,5217.14,null,null,38,43],{"lst":"2025-03-03","lp":72.51,"lpd":"2025-03-03"}],["C2C","C2C ADVANCED SYSTEMS LTD",133,-1,[203.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,179,165,193800,null,1,0,41.2,25.46,null,null,null,118050],{"isin":"INE0U7V01015","lst":"2024-12-03"}],["CADSYS","CADSYS (INDIA) LIMITED",133,-1,[40.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.7,43.7,500,null,1,0,-1.05,-2.53,null,null,null,666.67],{"isin":"INE090Y01013"}],["CANARYS","CANARYS AUTOMATIONS LTD",133,-1,[28.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.1,30.15,32000,null,1,0,-0.65,-2.23,null,null,null,63000],{"isin":"INE0QG301017","lst":"2023-10-11"}],["CAPINVIT-IV","CAPITAL INFRA TRUST",133,-1,[77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77.28,76.52,30683,null,0,0,0.32,0.42,null,null,null,117407],{"lst":"2026-09-29","lp":76.68,"lpd":"2026-09-29"}],["CASHIETF","ICICI Prudential BSE Liquid Rate ETF - Growth",133,-1,[1081.69,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1081.57,1078.61,4974,null,0,0,0.13,0.012,null,null,null,243348,null,null,25],{"lst":"2026-09-09","lp":1078.74,"lpd":"2026-09-09"}],["CBAZAAR-SM","NET AVENUE TECHNOLOGIES L",133,-1,[5.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5.6,5.45,8000,null,0,0,0.25,4.59,null,null,null,16000],{"lst":"2026-09-29","lp":5.45,"lpd":"2026-09-29"}],["CEDAAR","CEDAAR TEXTILE LIMITED",133,-1,[10.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.9,10.9,2000,null,1,0,-0.55,-4.82,null,null,null,1666.67],{"isin":"INE11J101017","lst":"2025-07-07"}],["CELLECOR","CELLECOR GADGETS LIMITED",133,-1,[29.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.4,29.5,105000,null,1,0,-0.2,-0.68,null,null,null,90000],{"isin":"INE0OMO01025","lst":"2023-09-28"}],["CELLPOINT","CELL POINT (INDIA) LTD",133,-1,[13.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16,14.3,7200,null,1,0,0.55,4.1,null,null,null,6400],{"isin":"INE0O0001013","lst":"2023-06-28"}],["CEMNTGROWW","Groww Nifty Cements ETF",133,-1,[13.79,null,29.4,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.38,null,null,null,null,null,null,null,16.27,13.67,18174,null,0,0,0.07,0.51,null,null,null,103583,null,null,30],{"lst":"2026-07-27","lp":15.36,"lpd":"2026-07-27"}],["CENTEXT-RE","Century Extrusions Limited-RE",133,-1,[3.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.45,1.91,123276,null,0,0,1.39,67.8,null,null,null,111074],{"isin":"INE281A20018","lst":"2026-09-23","lp":2.08,"lpd":"2026-09-25"}],["CGRAPHICS-SM","CREATIVE GRAPHICS S IND L",133,-1,[159.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159.95,149,10400,null,0,0,1.5,0.95,null,null,null,105600],{"lst":"2026-09-29","lp":158.4,"lpd":"2026-09-29"}],["CHAMUNDA","CHAMUNDA ELECTRICAL LTD",133,-1,[44.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41.85,40.5,3000,null,1,0,4.95,12.38,null,null,null,5250],{"isin":"INE11HG01018","lst":"2025-02-11"}],["CHANDAN","CHANDAN HEALTHCARE LTD",133,-1,[238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,243.8,231.35,11200,null,1,0,1,0.42,null,null,null,23200],{"isin":"INE0B2N01016","lst":"2025-02-17"}],["CHAVDA","CHAVDA INFRA LIMITED",133,-1,[65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76.05,72.75,10000,null,1,0,-5.5,-7.8,null,null,null,41333],{"isin":"INE0PT101017","lst":"2023-09-25"}],["CHEMICAL","Kotak Nifty Chemicals ETF",133,-1,[28.63,null,34.17,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.82,null,null,null,null,null,null,null,31.74,28.01,261700,null,0,0,0.52,1.85,null,null,null,402839,null,null,28],{"lst":"2026-07-31","lp":30.17,"lpd":"2026-07-31"}],["CHETANA","CHETANA EDUCATION LIMITED",133,-1,[41.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41.85,41.85,1600,null,1,0,-0.05,-0.12,null,null,null,1600],{"isin":"INE0U1T01012","lst":"2024-07-31"}],["CHOICEGOLD","Choice Gold ETF",133,-1,[145.8,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.85,null,null,null,null,null,null,null,160.64,143.1,4196,null,0,0,0.75,0.52,null,null,null,6572.14,null,null,25],{"lst":"2026-08-17","lp":152.08,"lpd":"2026-08-17"}],["CITIUSINVT-IV","CITIUS TRANSNET INV TRUST",133,-1,[118.98,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119,116.63,819,null,0,0,1.12,0.95,null,null,null,65014],{"lst":"2026-09-29","lp":117.86,"lpd":"2026-09-29"}],["CKKRETAIL","C K K RETAIL MART LIMITED",133,-1,[169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,178,173,68000,null,1,0,-1,-0.59,null,null,null,153333,null,null,null,null,null,null,null,null,null,null,-2.82],{"isin":"INE0SMX01019","lst":"2026-02-06"}],["CLASSICEIL-SM","CLASSIC ELECTRODE (IND) L",133,-1,[49.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.8,50.2,3200,null,0,0,-0.65,-1.29,null,null,null,3200],{"lst":"2026-09-29","lp":50.2,"lpd":"2026-09-29"}],["CLAYCRAFT","CLAY CRAFT INDIA LIMITED",133,-1,[172.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175.5,158,3000,null,1,0,8.25,5.01,null,null,null,54300],{"isin":"INE1QGM01024","lst":"2026-06-24"}],["CLSL","CROP LIFE SCIENCE LIMITED",133,-1,[62.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66.5,66.5,2000,null,1,0,-3.55,-5.34,null,null,null,2000],{"isin":"INE00NH01017","lst":"2023-08-30"}],["CMNL","CHAMAN METALLICS LIMITED",133,-1,[109.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.95,110.55,1500,null,1,0,-3.1,-2.75,null,null,null,3937.5],{"isin":"INE06PV01010","lst":"2023-01-16"}],["COMMITTED","COMMITTED CARGO CARE LTD",133,-1,[319.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,325.5,306,800,null,1,0,-2.05,-0.64,null,null,null,2133.33],{"isin":"INE597Z01014","lst":"2023-10-18"}],["COMMOIETF","ICICIPRAMC - ICICICOMMO",133,-1,[95.48,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,0,null,100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.46,-4.62,1.72,3.4,null,null,99.23,99.46,110.56,90.5,14255,null,0,0,0.21,0.22,null,null,null,62402,null,null,25,51,69,48],{"lst":"2023-12-12","lp":73.12,"lpd":"2023-12-12"}],["CONNPLEX","CONNPLEX CINEMAS LIMITED",133,-1,[251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,264,254.9,4000,null,1,0,6,2.45,null,null,null,13600],{"isin":"INE0EAS01014","lst":"2025-08-14"}],["CONS","Kotak NIFTY India Consumption ETF",133,-1,[11.49,null,33.68,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.13,-4.65,6.29,-90.85,-48.76,null,12.17,40.53,131.21,10.2,19701,null,0,0,-0.23,-1.96,null,null,null,72266,null,null,29,16],{"lst":"2022-07-28","lp":74.36,"lpd":"2022-07-28"}],["CONSUMAXIS","Axis NIFTY India Consumption ETF",133,-1,[114.91,null,33.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.11,-5.13,6.05,-9.89,10.34,null,121.54,119.16,131.85,105.63,173,null,0,0,-0.8,-0.69,null,null,null,1592.38,null,null,26,49]],["CONSUMER","Mirae Asset Nifty India New Age Consumption ETF",133,-1,[11.35,null,32.58,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.04,-2.74,13.96,-6.28,null,null,12,11.37,12.74,9.69,38168,null,0,0,0.01,0.088,null,null,null,215083,null,null,29,57],{"lst":"2024-12-30","lp":11.75,"lpd":"2024-12-30"}],["CONSUMIETF","ICICI Prudential Nifty India Consumption ETF",133,-1,[115.6,null,33.21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.68,-5.21,5.95,-9.5,null,null,122.28,119.81,141.27,94.65,2732,null,0,0,-0.81,-0.7,null,null,null,28398,null,null,26,49],{"lst":"2025-02-03","lp":117.37,"lpd":"2025-02-03"}],["COOLCAPS","COOL CAPS INDUSTRIES LTD",133,-1,[21.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.85,23.1,51250,null,1,0,-1.45,-6.3,null,null,null,30625],{"isin":"INE0HS001028","lst":"2022-03-24"}],["CPS","C P S SHAPERS LIMITED",133,-1,[1101.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1190,1150,750,null,1,0,-48.85,-4.25,null,null,null,4800,null,null,null,null,null,null,null,2],{"isin":"INE0QBU01012","lst":"2023-09-07"}],["CPSEETF","CPSE ETF",133,-1,[91.24,null,11.79,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.45,-6.2,-9.5,-1.74,20.27,28.74,93.77,98.11,112,86.7,163697,null,0,0,-0.12,-0.13,null,null,null,802339,null,null,43,40]],["CRAYONS","CRAYONS ADVERTISING LTD",133,-1,[24.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.5,24.5,3000,null,1,0,-1.25,-4.86,null,null,null,2666.67],{"isin":"INE0OFK01019","lst":"2023-06-02"}],["CREDENT-SM","CREDENT CONNECT N CARE L",133,-1,[401.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,411.95,387.25,56400,null,0,0,-6.2,-1.52,null,null,null,65100],{"lst":"2026-09-29","lp":407.45,"lpd":"2026-09-29"}],["CSSL-SM","CLEAR SECURED SERVICES L",133,-1,[75.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75.05,75,1000,null,0,0,0.5,0.67,null,null,null,2000],{"lst":"2026-09-29","lp":75,"lpd":"2026-09-29"}],["CUBEINVIT-IV","CUBE HIGHWAYS TRUST",133,-1,[155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155.48,154,34144,null,0,0,0.41,0.27,null,null,null,625764],{"lst":"2026-09-29","lp":154.59,"lpd":"2026-09-29"}],["CURIS","CURIS LIFESCIENCES LTD",133,-1,[230,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,223.65,218.2,2000,null,1,0,0,0,null,null,null,7750],{"isin":"INE1BZN01016","lst":"2025-11-14"}],["CURRENT","CURRENT INFRAPROJECTS LTD",133,-1,[100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94.9,93,1600,null,1,0,1,1.01,null,null,null,7200],{"isin":"INE1CRQ01014","lst":"2025-09-03"}],["DANISH","DANISH POWER LIMITED",133,-1,[971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,959.7,910,2400,null,1,0,31,3.3,null,null,null,10913],{"isin":"INE0YU901016","lst":"2024-10-29"}],["DCCL","DAR CREDIT & CAPITAL LTD",133,-1,[41.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41.85,40.9,2000,null,1,0,-0.8,-1.91,null,null,null,6000],{"isin":"INE04Q901010","lst":"2025-05-28"}],["DCG","DCG CABLES & WIRES LTD",133,-1,[76.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74.6,72.5,2400,null,1,0,-0.65,-0.84,null,null,null,6000],{"isin":"INE0S8401018","lst":"2024-04-16"}],["DECCANTRAN-SM","DECCAN TRANSCON LEASING L",133,-1,[21.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.65,21.65,1200,null,0,0,0,0,null,null,null,6600],{"lst":"2026-09-29","lp":21.65,"lpd":"2026-09-29"}],["DEEM","DEEM ROLL TECH LIMITED",133,-1,[47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.4,47.4,1000,null,1,0,0,0,null,null,null,1000],{"isin":"INE586O01011","lst":"2024-02-27"}],["DEFENCE","Mirae Asset BSE India Defence ETF",133,-1,[77.61,null,40.8,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.83,null,null,null,null,null,null,null,85.6,75.35,27223,null,0,0,0.68,0.88,null,null,null,263061,null,null,26],{"lst":"2026-08-17","lp":82.69,"lpd":"2026-08-17"}],["DELAPLEX","DELAPLEX LIMITED",133,-1,[93.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95.7,90.35,4200,null,1,0,3.95,4.39,null,null,null,8200],{"isin":"INE0SK801018","lst":"2024-02-02"}],["DELTIC","DELTA AUTOCORP LIMITED",133,-1,[34.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.7,31.15,2000,null,1,0,-0.3,-0.85,null,null,null,4000],{"isin":"INE0XRN01019","lst":"2025-01-14"}],["DENEERS","DE NEERS TOOLS LIMITED",133,-1,[183.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,184.6,171.25,600,null,1,0,5.45,3.05,null,null,null,5700],{"isin":"INE0JWV01011","lst":"2023-05-11"}],["DENTALKART","VASA DENTICITY LIMITED",133,-1,[435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,416.95,410,4000,null,1,0,14.5,3.45,null,null,null,5500],{"isin":"INE0N5801013","lst":"2023-06-02"}],["DHANLAXMI-SM","DHANLAXMI CROP SCIENCE L",133,-1,[27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26,25,12000,null,0,0,1,3.85,null,null,null,9000],{"lst":"2026-09-29","lp":26,"lpd":"2026-09-29"}],["DHANSA","DHANSA LABS LIMITED",133,-1,[25.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27,26.55,8000,null,1,0,-1.35,-5,null,null,null,7000],{"isin":"INE0M3I01029","lst":"2024-07-11"}],["DHARARAIL","DHARA RAIL PROJECTS LTD",133,-1,[138.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140.4,140,1000,null,1,0,-4.1,-2.87,null,null,null,2000],{"isin":"INE2HJL01019","lst":"2025-12-31"}],["DHARIWAL","DHARIWALCORP LIMITED",133,-1,[27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.1,25.95,3000,null,1,0,0.55,2.08,null,null,null,177000],{"isin":"INE0YRN01025","lst":"2024-08-08"}],["DHTL-SM","DOCMODE HEALTH TECH LTD",133,-1,[26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.25,25.75,30400,null,0,0,-0.25,-0.95,null,null,null,30400],{"lst":"2026-09-29","lp":26.25,"lpd":"2026-09-29"}],["DIGIKORE","DIGIKORE STUDIOS LIMITED",133,-1,[36.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37,34.6,2000,null,1,0,1.2,3.36,null,null,null,9300],{"isin":"INE0QJ901011","lst":"2023-10-04"}],["DISAQ","DISA India Limited",133,-1,[11766,null,null,1.7,5.61,2098.33,null,null,18.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,76.82,8.27,null,14.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.63,-4.57,null,null,null,null,11933,null,12864,10851,23,null,0,0,-333,-2.75,null,null,null,184.29,null,null,44,null,69],{"isin":"INE131C01011","lst":"2026-04-20","lp":12307.1,"lpd":"2026-04-21"}],["DIVIDEND","Mirae Asset BSE 500 Dividend Leaders 50 ETF",133,-1,[34.33,null,10.94,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.24,-1.55,0.15,null,null,null,35.5,null,37.97,33.15,8004,null,0,0,0.34,1,null,null,null,7242.48,null,null,44],{"lst":"2026-02-16","lp":36.47,"lpd":"2026-02-16"}],["DIVINEHIRA","DIVINE HIRA JEWELLERS LTD",133,-1,[110.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100,93.6,2400,null,1,0,5.35,5.1,null,null,null,20400],{"isin":"INE0NA501011","lst":"2025-03-24"}],["DPEL","DIVINE POWER ENERGY LTD",133,-1,[616.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,635.15,625,9500,null,1,0,-1.5,-0.24,null,null,null,14250],{"isin":"INE0SCO01019","lst":"2024-07-02"}],["DRONE","DRONE DESTINATION LIMITED",133,-1,[33.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.4,33.4,2500,null,1,0,1,3.05,null,null,null,4250],{"isin":"INE0P7201019","lst":"2023-07-21"}],["DTL","DIENSTEN TECH LIMITED",133,-1,[120.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130,129,2400,null,1,0,-9.45,-7.3,null,null,null,6600],{"isin":"INE0JRD01019","lst":"2024-07-03"}],["DUCOL-SM","DUCOL ORGS AND COLOURS LT",133,-1,[121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125,120,800,null,0,0,1,0.83,null,null,null,2000],{"lst":"2026-09-29","lp":120,"lpd":"2026-09-29"}],["DUGLOBAL","DUDIGITAL GLOBAL LIMITED",133,-1,[21,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.45,20.1,45000,null,1,0,-0.25,-1.18,null,null,null,27500,null,null,null,null,null,null,null,null,null,null,-1.05],{"isin":"INE0HPK01020"}],["DURLAX","DURLAX TOP SURFACE LTD",133,-1,[68.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67,62.7,254000,null,1,0,2.85,4.31,null,null,null,177500],{"isin":"INE0OUW01013","lst":"2024-06-26"}],["E2ERAIL-SM","E TO E TRANS INFRA LTD",133,-1,[330.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,331,314.85,40000,null,0,0,7.9,2.45,null,null,null,62400],{"lst":"2026-09-29","lp":322.15,"lpd":"2026-09-29"}],["EBANK10","Edelweiss BSE Top 10 Bank ETF",133,-1,[16.18,null,15.7,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.2,null,null,null,null,null,null,null,17.9,15.63,125,null,0,0,0.14,0.87,null,null,null,1263.29,null,null,39],{"lst":"2026-08-03","lp":17,"lpd":"2026-08-03"}],["EBANKNIFTY","Edelweiss Nifty Bank ETF",133,-1,[55.46,null,13.58,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.25,-5.52,7.17,-0.018,null,null,57.57,57.54,69.39,50.05,222,null,0,0,0.52,0.95,null,null,null,2243.29,null,null,41,53],{"lst":"2024-09-10","lp":50,"lpd":"2024-09-10"}],["EBBETF0430","BHARAT Bond ETF April 2030",133,-1,[1608.01,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27,-0.16,3.75,4.7,7.32,6.64,1609.52,1581.42,1646.18,1510.35,788,null,0,0,0.61,0.038,null,null,null,9337.19,null,null,25,57]],["EBBETF0433","BHARAT Bond ETF - April 2033",133,-1,[1297.9,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.77,-1.06,3.3,3.67,null,null,1312.03,1287.25,1350.32,1243.25,394,null,0,0,-0.63,-0.049,null,null,null,4859.81,null,null,25,56],{"lst":"2025-03-03","lp":1190.4,"lpd":"2025-03-03"}],["ECAPINSURE","Edelweiss BSE Capital Markets & Insurance ETF",133,-1,[22.64,null,33.2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.14,-7.78,5.4,-0.96,null,null,23.71,23.83,25.88,20.5,16068,null,0,0,0.06,0.27,null,null,null,57318,null,null,29,51],{"lst":"2024-12-30","lp":20,"lpd":"2024-12-30"}],["ECOLINE","ECOLINE EXIM LIMITED",133,-1,[179.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,185.05,176.5,1000,null,1,0,9.7,5.71,null,null,null,9750],{"isin":"INE0VBS01016","lst":"2025-09-30"}],["EEPL","EPPELTONE ENGINEERS LTD",133,-1,[133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135.95,131.05,2000,null,1,0,0.9,0.68,null,null,null,2750],{"isin":"INE11HF01010","lst":"2025-06-24"}],["EFACTOR","E FACTOR EXPERIENCES LTD",133,-1,[193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175,161.45,400,null,1,0,5.15,2.74,null,null,null,14500,null,null,null,null,null,null,null,2,5],{"isin":"INE0KFF01017","lst":"2023-10-09"}],["EFFWA-SM","EFFWA INFRA & RESEARCH L",133,-1,[359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,363,345,10000,null,0,0,0.15,0.042,null,null,null,9600],{"lst":"2026-09-29","lp":358.85,"lpd":"2026-09-29"}],["EFORCE","ELECTRO FORCE (INDIA) LTD",133,-1,[18.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.05,18.05,1200,null,1,0,-0.65,-3.46,null,null,null,2100],{"isin":"INE0Q1W01012","lst":"2023-12-27"}],["EGOLD","Edelweiss Gold ETF",133,-1,[146.8,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.74,3.13,-0.068,28.89,null,null,150.28,149.05,184.95,112.1,14931,null,0,0,0.95,0.65,null,null,null,189126,null,null,25,56],{"lst":"2023-11-07","lp":62,"lpd":"2023-11-07"}],["ELCIDIN","Elcid Investments Limited",133,-1,[103500,null,null,0,0.24,433672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,84.57,0,null,15.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.05,-9.21,null,null,null,null,108615,null,137000,102210,1,null,0,0,-1500,-1.43,null,null,null,8.76,null,null,49,null,69],{"isin":"INE927X01018","lst":"2026-04-20","lp":133780,"lpd":"2026-04-20"}],["ELGNZ","ELEGANZ INTERIORS LIMITED",133,-1,[82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86,83,1000,null,1,0,-2,-2.38,null,null,null,5500],{"isin":"INE0R9101015","lst":"2025-02-14"}],["ELIQUID","Edelweiss Nifty 1D Rate Liquid ETF - Growth",133,-1,[1049.83,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.38,1.19,2.43,null,null,null,1045.09,1030.18,1051.22,1001.56,10722,null,0,0,0.13,0.012,null,null,null,28482,null,null,25,50],{"lst":"2025-10-13","lp":1001.56,"lpd":"2025-10-13"}],["ELM250","Edelweiss Nifty LargeMidcap 250 ETF",133,-1,[15.85,null,22.49,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.04,null,null,null,null,null,16.58,null,17.58,15.52,8481,null,0,0,0.15,0.96,null,null,null,184159,null,null,34],{"lst":"2026-07-20","lp":16.57,"lpd":"2026-07-20"}],["ELMDIV","Edelweiss BSE LargeMid (60:40) Stable Dividend 50 ETF",133,-1,[34.93,null,24.41,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.95,null,null,null,null,null,null,null,38.67,34.93,1,null,0,0,0,0,null,null,null,1346.86,null,null,33],{"lst":"2026-08-03","lp":36.68,"lpd":"2026-08-03"}],["EMAPARTNER","EMA PARTNERS INDIA LTD",133,-1,[80.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.5,82,1000,null,1,0,0.1,0.12,null,null,null,5500],{"isin":"INE0ZOL01023","lst":"2025-01-24"}],["EMBASSY-RR","EMBASSY OFFICE PARKS REIT",133,-1,[439.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,20,0,null,null,null,null,null,null,null,null,null,null,null,null,440,432,1092260,null,0,0,1.6,0.37,null,null,null,3232950],{"lst":"2026-09-29","lp":437.71,"lpd":"2026-09-29"}],["EMETAL","Edelweiss Nifty Metal ETF",133,-1,[12.85,null,16.98,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.95,null,null,null,null,null,null,null,15.21,12.41,1808,null,0,0,0.09,0.71,null,null,null,9898.43,null,null,38],{"lst":"2026-07-27","lp":12.47,"lpd":"2026-07-27"}],["EMKAYTOOLS-SM","EMKAY TAP & CUT. TOOL LTD",133,-1,[99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94.5,92.35,600,null,0,0,6.2,6.68,null,null,null,975],{"lst":"2026-09-29","lp":92.8,"lpd":"2026-09-29"}],["EMMIL-SM","ENERGY MISSION MACH IND L",133,-1,[132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.7,126.3,1750,null,0,0,-1.35,-1.01,null,null,null,3750],{"lst":"2026-09-29","lp":133.35,"lpd":"2026-09-29"}],["EMULTIMQ","Edelweiss Nifty500 Multicap Momentum Quality 50 ETF",133,-1,[40.48,null,27.61,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.05,-3.13,6.95,-2.65,null,null,41.57,41.29,43.54,36.25,27189,null,0,0,0.03,0.074,null,null,null,25204,null,null,31,54],{"lst":"2024-11-05","lp":45.49,"lpd":"2024-11-05"}],["ENERGY","Mirae Asset Nifty Energy ETF",133,-1,[37.14,null,14.2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.26,-5.52,4.65,null,null,null,38.41,37.88,42.82,29,21792,null,0,0,0.19,0.51,null,null,null,402557,null,null,41,48],{"lst":"2025-11-10","lp":35.92,"lpd":"2025-11-10"}],["ENERGYAXIS","Axis Nifty Energy ETF",133,-1,[18.48,null,14.12,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.99,18.04,855,null,0,0,0.05,0.27,null,null,null,17653,null,null,41],{"lst":"2026-08-31","lp":19.06,"lpd":"2026-08-31"}],["ENEXT50","Edelweiss Nifty Next 50 ETF",133,-1,[69.75,null,18.78,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.79,-3.1,null,null,null,null,72.79,null,76,67.64,101,null,0,0,1.84,2.71,null,null,null,1273.33,null,null,37],{"lst":"2026-05-20","lp":69.36,"lpd":"2026-05-20"}],["ENFUSE","ENFUSE SOLUTIONS LIMITED",133,-1,[154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145,145,2400,null,1,0,5.4,3.63,null,null,null,1200],{"isin":"INE0S3X01014","lst":"2024-03-22"}],["ENIFTY","Edelweiss Nifty 50 ETF",133,-1,[23.03,null,20.74,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.07,null,null,null,null,null,null,null,25.92,22.63,9614,null,0,0,-1,-4.16,null,null,null,8205.19,null,null,35],{"lst":"2026-07-31","lp":24.59,"lpd":"2026-07-31"}],["ENSER","ENSER COMMUNICATIONS LTD",133,-1,[15.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.15,14.25,40000,null,1,0,0.25,1.67,null,null,null,27500],{"isin":"INE0R9I01021","lst":"2024-03-22"}],["ENVIRO","ENVIROTECH SYSTEMS LTD",133,-1,[68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.65,68.45,24000,null,1,0,-3.95,-5.49,null,null,null,15667],{"isin":"INE0SUH01015","lst":"2024-09-24"}],["EPWINDIA","EPW INDIA LIMITED",133,-1,[221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,240.5,235,1200,null,1,0,-9,-3.91,null,null,null,4200],{"isin":"INE1KEC01023","lst":"2025-12-30"}],["EQUAL200","Mirae Asset BSE 200 Equal Weight ETF",133,-1,[13.14,null,22.27,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.54,-3.88,8.77,-1.5,null,null,13.79,13.39,14.6,11.82,1998,null,0,0,0.01,0.076,null,null,null,20638,null,null,34,55],{"lst":"2025-03-10","lp":11.33,"lpd":"2025-03-10"}],["EQUAL50","Mirae Asset Nifty 50 Equal Weight ETF",133,-1,[314.05,null,21.87,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.67,-4.95,3.91,-3.43,null,null,330.78,327.74,342.88,297.7,863,null,0,0,-0.88,-0.28,null,null,null,6694.1,null,null,34,50],{"lst":"2025-05-12","lp":307.95,"lpd":"2025-05-12"}],["EQUAL50ADD","DSP Nifty 50 Equal Weight ETF",133,-1,[324.48,null,21.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.65,-5,3.98,-3.26,null,null,341.88,338.6,361,304.78,38999,null,0,0,-1.31,-0.4,null,null,null,25645,null,null,35,50],{"lst":"2025-03-03","lp":285.34,"lpd":"2025-03-03"}],["ESCONET","ESCONET TECHNOLOGIES LTD",133,-1,[235.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220,207.7,8400,null,1,0,26.05,12.46,null,null,null,9700],{"isin":"INE0RQZ01017","lst":"2024-02-23"}],["ESENSEX","Edelweiss BSE Sensex ETF",133,-1,[73.68,null,20.11,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.14,null,null,null,null,null,null,null,81.73,72.98,1279,null,0,0,-0.72,-0.97,null,null,null,758.43,null,null,36],{"lst":"2026-07-31","lp":78.75,"lpd":"2026-07-31"}],["ESFL-SM","ESSEN SPECIALITY FILMS L",133,-1,[114.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.05,109.8,3240,null,0,0,0.4,0.35,null,null,null,10440],{"lst":"2026-09-29","lp":113.75,"lpd":"2026-09-29"}],["ESG","MIRAEAMC - MAESGETF",133,-1,[38.95,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.55,-6.08,0.88,-10,7.13,null,41.12,41.62,45.06,37.52,373,null,0,0,0.08,0.21,null,null,null,16411,null,null,25,43],{"lst":"2023-08-29","lp":31.57,"lpd":"2023-08-29"}],["ESILVER","Edelweiss Silver ETF",133,-1,[219.76,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.88,-2.73,-3.02,59.5,null,null,228.23,241.61,375,139.33,5586,null,0,0,1.51,0.69,null,null,null,138836,null,null,25,51],{"lst":"2023-11-21","lp":75.23,"lpd":"2023-11-21"}],["ESPRIT","ESPRIT STONES LIMITED",133,-1,[65.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65,63.75,8000,null,1,0,2.95,4.68,null,null,null,5333.33],{"isin":"INE0SBP01018","lst":"2024-08-02"}],["ETL","EMKAY TOOLS LIMITED",133,-1,[1230,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1297,1144.95,1200,null,1,0,20,1.65,null,null,null,3112.5],{"isin":"INE0PXC01024","lst":"2025-07-08"}],["ETML-SM","EMERALD TYRE MANUF LTD",133,-1,[73.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76.05,75,1200,null,0,0,-2,-2.66,null,null,null,6600],{"lst":"2026-09-29","lp":75.15,"lpd":"2026-09-29"}],["EVIETF","ICICI Prudential Nifty EV & New Age Automotive ETF",133,-1,[30.82,null,26.06,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.11,null,null,null,null,null,null,null,36,30.5,17091,null,0,0,0.09,0.29,null,null,null,179355,null,null,32],{"lst":"2026-07-31","lp":32.79,"lpd":"2026-07-31"}],["EVINDIA","Mirae Asset Nifty EV and New Age Automotive ETF",133,-1,[30.92,null,25.98,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.62,-2,14.14,-0.83,null,null,32.74,30.91,35.04,26.2,41260,null,0,0,0.23,0.75,null,null,null,224180,null,null,32,59],{"lst":"2024-07-11","lp":33.08,"lpd":"2024-07-11"}],["EXIMROUTES","EXIM ROUTES LIMITED",133,-1,[92.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95.9,95.9,800,null,1,0,-3.6,-3.75,null,null,null,800],{"isin":"INE19I001020","lst":"2025-12-19"}],["FALCONTECH-SM","FALCON TECHNOPROJ IND LTD",133,-1,[12.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.85,11.7,1200,null,0,0,-0.6,-4.67,null,null,null,4200],{"lst":"2026-09-29","lp":12.85,"lpd":"2026-09-29"}],["FARMPEACE","Farm Peace Limited",133,-1,[47.7,null,null,0,null,null,null,26.02,18.96,50.64,null,null,null,0.26,11.28,9.47,90.83,7.53,12.85,14.15,null,null,null,null,null,51.19,null,null,189.61,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.19,-7.17,240.91,218.93,null,null,null,null,null,null,null,null,117.7,41.41,64000,null,0,40,-0.68,-1.41,null,null,null,497000,77,92,25,null,40,60],{"ex":"BSE","lst":"2026-09-08","lp":106.5,"lpd":"2026-09-08"}],["FASCINATE","FASCINATE TEXTILES LTD",133,-1,[70.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60.95,57,20000,null,1,0,3.35,4.99,null,null,null,92800],{"isin":"INE1Q2D01019","lst":"2026-08-24"}],["FELIX","FELIX INDUSTRIES LTD.",133,-1,[202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204.7,198.5,1000,null,1,0,3.55,1.79,null,null,null,9000],{"isin":"INE901X01013"}],["FIDEL","FIDEL SOFTECH LIMITED",133,-1,[174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170,165,16000,null,1,0,5.95,3.54,null,null,null,10500],{"isin":"INE0LQQ01019","lst":"2022-06-10"}],["FINANCE","Seksaria Finance Limited",133,-1,[47.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.56,43.56,5,null,0,0,4.35,9.99,null,null,null,5],{"ex":"BSE","lst":"2026-09-29","lp":43.56,"lpd":"2026-09-29"}],["FINBUD-SM","FINBUD FINANCIAL SERV LTD",133,-1,[113.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112,110,3000,null,0,0,1.3,1.16,null,null,null,7000],{"lst":"2026-09-29","lp":111.95,"lpd":"2026-09-29"}],["FINIETF","ICICI Prudential Nifty Financial Services Ex-Bank ETF",133,-1,[30.16,null,20.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.58,-8.33,6.95,-1.95,null,null,32.69,31.96,34.56,27.4,88860,null,0,0,-0.26,-0.85,null,null,null,281767,null,null,36,51],{"lst":"2025-02-03","lp":25.54,"lpd":"2025-02-03"}],["FLEXIADD","DSP Nifty500 Flexicap Quality 30 ETF",133,-1,[9.51,null,29.03,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.49,null,null,null,null,null,null,null,10.6,9.38,79813,null,0,0,0.06,0.63,null,null,null,181463,null,null,30],{"lst":"2026-07-31","lp":10.19,"lpd":"2026-07-31"}],["FLYSBS","FLYSBS AVIATION LIMITED",133,-1,[623.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,669,621,11600,null,1,0,16.1,2.65,null,null,null,32050],{"isin":"INE0VCK01011","lst":"2025-08-08"}],["FMCGADD","DSP Nifty FMCG ETF",133,-1,[45.06,null,30.42,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.78,-10.22,null,null,null,null,47.59,null,51.09,45.01,4482,null,0,0,-0.13,-0.29,null,null,null,21368,null,null,30],{"lst":"2026-05-18","lp":50.84,"lpd":"2026-05-18"}],["FMCGIETF","ICICIPRAMC - ICICIFMCG",133,-1,[48.25,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,207.83,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.69,-10.07,-2.88,-19.31,-2.88,4.69,50.88,53.29,61.19,48.16,451894,null,0,0,-0.1,-0.21,null,null,null,1553310,null,null,25,35,69,44]],["FONEBOX","FONEBOX RETAIL LIMITED",133,-1,[144.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167.65,167.6,6000,null,1,0,-7.6,-5,null,null,null,19750],{"isin":"INE0Q4701019","lst":"2024-02-02"}],["FORCAS","FORCAS STUDIO LIMITED",133,-1,[240,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,229.25,221,17600,null,1,0,8,3.45,null,null,null,13200],{"isin":"INE0U2501017","lst":"2024-08-26"}],["FRESHARA","FRESHARA AGRO EXPORTS LTD",133,-1,[426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,410,405.1,4800,null,1,0,23.75,5.9,null,null,null,6000],{"isin":"INE0SFW01015","lst":"2024-10-24"}],["FRESITA","FRESITA PROTEINS LIMITED",133,-1,[149.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,142.63,142.63,38172,null,0,0,7.13,5,null,null,null,19243],{"ex":"BSE","lst":"2026-09-29","lp":142.63,"lpd":"2026-09-29"}],["FROG","FROG INNOVATIONS LIMITED",133,-1,[264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,275.9,267,2400,null,1,0,1.65,0.63,null,null,null,6700],{"isin":"INE385O01018","lst":"2022-10-13"}],["FWSTC-SM","FLYWINGS SIMULAT T C LTD",133,-1,[198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,194,167,10200,null,0,0,7,3.66,null,null,null,60300],{"lst":"2026-09-29","lp":191,"lpd":"2026-09-29"}],["FXML",0,133,-1,[127.6,null,null,null,null,null,null,null,35.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129.2,116,207600,null,0,0,-1.4,-1.09,null,null,null,693200],{"ex":"BSE","lst":"2026-09-28","lp":129.2,"lpd":"2026-09-28"}],["GAJANAND-SM","GAJANAND INTERNATIONAL L",133,-1,[7.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.5,7.35,3000,null,0,0,0,0,null,null,null,6000],{"lst":"2026-09-28","lp":7.5,"lpd":"2026-09-28"}],["GANESHIN","GANESH INFRAWORLD LIMITED",133,-1,[90.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93.45,89.65,800,null,1,0,1.95,2.21,null,null,null,26200],{"isin":"INE0TVT01024","lst":"2024-12-06"}],["GANGABATH","GANGA BATH FITTINGS LTD",133,-1,[21.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.5,21.5,9000,null,1,0,0.6,2.84,null,null,null,14250],{"isin":"INE0ZI101018","lst":"2025-06-11"}],["GCHOTELS-SM","GRAND CONTINENT HOTELS L",133,-1,[124.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131,118,3000,null,0,0,-0.25,-0.2,null,null,null,25500],{"lst":"2026-09-29","lp":124.75,"lpd":"2026-09-29"}],["GENXAI","GENXAI ANALYTICS LIMITED",133,-1,[90.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75,71,228000,null,1,0,21.3,30.67,null,null,null,70500,null,null,null,null,null,null,null,null,null,null,0.67],{"isin":"INE1W0N01014","lst":"2026-06-12"}],["GGBL","GANESH GREEN BHARAT LTD",133,-1,[222.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,220.8,209,9900,null,1,0,7.8,3.63,null,null,null,12450],{"isin":"INE0R8C01018","lst":"2024-07-12"}],["GILT10BETA","UTIAMC-GILT10BETA",133,-1,[26.49,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,441.72,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.19,-0.26,2.91,2.48,null,null,26.64,26.24,27.6,25.1,30,null,0,0,0.43,1.65,null,null,null,48296,null,null,25,55,69,49],{"lst":"2024-02-02","lp":24.96,"lpd":"2024-02-02"}],["GILT5BETA","UTIAMC-GILT5BETA",133,-1,[66.15,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,183.64,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.88,-0.59,2.29,5.28,null,null,66.38,65.01,69,62.58,601,null,0,0,0.53,0.81,null,null,null,21452,null,null,25,56,69,49],{"lst":"2024-02-02","lp":61.05,"lpd":"2024-02-02"}],["GILT5YBEES","Nippon India ETF Nifty 5 Yr Benchmark G-Sec",133,-1,[65.78,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.41,-0.2,3.23,4.51,7.53,6.25,66.13,64.84,69,61.45,65909,null,0,0,-0.01,-0.015,null,null,null,172910,null,null,25,56]],["GJL","GROVER JEWELLS LIMITED",133,-1,[447.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,386.95,386.95,2400,null,1,0,21.3,4.99,null,null,null,4000],{"isin":"INE1TY801010","lst":"2026-02-11"}],["GLOBALPET","GLOBAL PET INDUSTRIES LTD",133,-1,[160,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160,160,750,null,1,0,0,0,null,null,null,1125],{"isin":"INE0PS501019","lst":"2023-07-10"}],["GML","GALAXY MEDICARE LIMITED",133,-1,[16.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.8,16.95,24000,null,1,0,-0.8,-4.52,null,null,null,12000],{"isin":"INE09A801015","lst":"2025-09-17"}],["GOLD1","KOTAK GOLD ETF",133,-1,[122.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.67,3.26,3.59,30.76,34.41,24.03,125.43,124.02,158,93.79,627093,null,0,0,0.89,0.73,null,null,null,2526570,null,null,null,59]],["GOLD360","360 ONE Gold ETF",133,-1,[143.75,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.01,null,null,null,null,null,null,null,158.2,137.15,3782,null,0,0,1.7,1.2,null,null,null,20513,null,null,25],{"lst":"2026-08-17","lp":148.9,"lpd":"2026-08-17"}],["GOLDADD","DSPAMC - DSPGOLD",133,-1,[14.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.61,3.18,3.63,30.65,34.19,null,14.6,14.45,18.1,11.18,168848,null,0,0,0.12,0.85,null,null,null,6216510,null,null,null,59],{"lst":"2023-05-05","lp":6.12,"lpd":"2023-05-05"}],["GOLDAXIS","Axis Gold Exchange Traded Fund",133,-1,[122.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.29,2.93,1.26,28.8,34.42,24.43,125.24,124.22,150,96,277779,null,0,0,0.93,0.77,null,null,null,1810620,null,null,null,57]],["GOLDBEES","Nippon India ETF Gold BeES",133,-1,[121.39,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.66,3.14,0.67,28.55,34.21,24.24,124.3,123.3,148.14,95.32,6568850,null,0,0,0.75,0.62,null,null,null,20420700,null,null,25,57]],["GOLDBETA","UTIAMC-UTIGOLDBETA",133,-1,[123.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.96,3.13,3.17,30.69,34.73,24.37,126.53,125.17,149.35,95.85,274435,null,0,0,0.5,0.41,null,null,null,683547,null,null,null,59]],["GOLDBND","Bandhan Gold ETF",133,-1,[147.03,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.15,3.29,-1.39,null,null,null,150.28,null,173.4,115.17,1522,null,0,0,0.92,0.63,null,null,null,24339,null,null,25],{"lst":"2026-02-16","lp":153.94,"lpd":"2026-02-16"}],["GOLDCASE","Zerodha Gold ETF",133,-1,[23.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.54,3.35,0.57,28.66,null,null,23.66,23.44,27.94,17.66,2009880,null,0,0,0.15,0.65,null,null,null,9160170,null,null,null,57],{"lst":"2024-03-18","lp":10.52,"lpd":"2024-03-18"}],["GOLDETF","Mirae Asset Gold ETF",133,-1,[142.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.93,3.34,0.85,28.19,34.03,null,146.19,144.72,173.5,111.4,217509,null,0,0,0.71,0.5,null,null,null,1350140,null,null,null,57],{"lst":"2023-09-01","lp":59.2,"lpd":"2023-09-01"}],["GOLDIETF","ICICI PRUDENTIAL GOLD ETF",133,-1,[125.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.46,3.21,3.62,30.61,null,null,128.69,127.4,158,95.53,1147800,null,0,0,0.9,0.72,null,null,null,5505930,null,null,null,59],{"lst":"2023-12-12","lp":53.39,"lpd":"2023-12-12"}],["GOLDSTAR","GOLDSTAR POWER LIMITED",133,-1,[12.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.65,10.4,45000,null,1,0,0.55,4.7,null,null,null,194063],{"isin":"INE405Y01021"}],["GOYALSALT","GOYAL SALT LIMITED",133,-1,[101.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106,102,1200,null,1,0,-0.5,-0.49,null,null,null,2800],{"isin":"INE0QFE01017","lst":"2023-10-11"}],["GPECO-SM","GP ECO SOLUTIONS INDIA L",133,-1,[399.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.65,391.6,800,null,0,0,3.15,0.79,null,null,null,4500],{"lst":"2026-09-29","lp":396.35,"lpd":"2026-09-29"}],["GRAPHISAD","GRAPHISADS LIMITED",133,-1,[24.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24,24,25200,null,1,0,-1.25,-4.92,null,null,null,9900],{"isin":"INE0POU01017","lst":"2023-12-13"}],["GRCL-SM","GAYATRI RUBB AND CHEM LTD",133,-1,[568.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,585,568.05,250,null,0,0,0,0,null,null,null,750],{"lst":"2026-09-28","lp":568.05,"lpd":"2026-09-28"}],["GREENCHEF","GREENCHEF APPLIANCES LTD",133,-1,[71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73.15,70.55,3200,null,1,0,-1.7,-2.34,null,null,null,8533.33],{"isin":"INE0O7P01015","lst":"2023-07-06"}],["GREENLEAF","GREENLEAF ENVIROTECH LTD",133,-1,[117.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.3,104,7000,null,1,0,9,8.26,null,null,null,3750],{"isin":"INE0PLX01017","lst":"2025-10-09"}],["GROWWCAPM","Groww Nifty Capital Markets ETF",133,-1,[10.75,null,39.54,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.52,-7.41,14.73,null,null,null,11.24,10.72,12.66,8.02,718877,null,0,0,-0.04,-0.37,null,null,null,575618,null,null,27,58],{"lst":"2025-12-03","lp":9.82,"lpd":"2025-12-03"}],["GROWWCHEM","Groww Nifty Chemicals ETF",133,-1,[28.6,null,34.64,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.51,-3.74,11.54,null,null,null,30.07,null,31.74,24.64,10906,null,0,0,0.1,0.35,null,null,null,1264350,null,null,28],{"lst":"2026-01-13","lp":28.8,"lpd":"2026-01-13"}],["GROWWDEFNC","Groww Nifty India Defence ETF",133,-1,[92.76,null,46.1,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.66,-3.36,21.78,14.39,null,null,95.73,87.61,102.07,71.78,74226,null,0,0,-0.3,-0.32,null,null,null,254551,null,null,25,70],{"lst":"2024-10-08","lp":67.19,"lpd":"2024-10-08"}],["GROWWEV","Groww Nifty EV & New Age Automotive ETF",133,-1,[30.8,null,25.73,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.76,-2.41,13.49,-1.03,null,null,32.62,30.82,34.64,26.2,61049,null,0,0,0.52,1.72,null,null,null,308486,null,null,32,59],{"lst":"2024-08-12","lp":32.52,"lpd":"2024-08-12"}],["GROWWGOLD","Groww Gold ETF",133,-1,[14.36,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.27,3.24,0.91,-87.11,null,null,14.68,35.23,179.96,12.71,1720630,null,0,0,0.11,0.77,null,null,null,1992120,null,null,25,13],{"lst":"2024-10-22","lp":77.89,"lpd":"2024-10-22"}],["GROWWHOSPI","Groww BSE Hospitals ETF",133,-1,[48.29,null,54.3,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.84,null,null,null,null,null,null,null,53.91,50.32,796173,null,0,0,-2.19,-4.34,null,null,null,281185,null,null,24],{"lst":"2026-08-17","lp":52.67,"lpd":"2026-08-17"}],["GROWWLIQID","Groww Nifty 1D Rate Liquid ETF",133,-1,[110.96,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.36,1.13,2.25,4.8,null,null,110.48,109.01,112.71,105.55,89433,null,0,0,0.02,0.018,null,null,null,319903,null,null,25,56],{"lst":"2024-09-24","lp":100,"lpd":"2024-09-24"}],["GROWWLOVOL","Groww Nifty 500 Low Volatility 50 ETF",133,-1,[9.9,null,20.69,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.99,-3.23,2.59,-5.71,null,null,10.38,10.36,11,9.39,3299,null,0,0,0.01,0.1,null,null,null,10722,null,null,35,48],{"lst":"2025-06-16","lp":10.07,"lpd":"2025-06-16"}],["GROWWMC150","Groww Nifty Midcap 150 ETF",133,-1,[220.85,null,26.29,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.3,-3.98,11.69,null,null,null,231.44,222.72,245,193.6,153,null,0,0,-1.73,-0.78,null,null,null,1011.38,null,null,32,55],{"lst":"2025-11-17","lp":224.8,"lpd":"2025-11-17"}],["GROWWMETAL","Groww Nifty Metal ETF",133,-1,[12.32,null,17.17,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.38,3.44,13.13,null,null,null,12.39,null,13.45,10.1,58307,null,0,0,0.06,0.49,null,null,null,384643,null,null,38],{"lst":"2025-12-22","lp":10.13,"lpd":"2025-12-22"}],["GROWWMOM50","Groww Nifty 500 Momentum 50 ETF",133,-1,[10.63,null,26.6,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.41,-1.21,12.73,1.43,null,null,10.89,10.53,11.55,9.12,13755,null,0,0,0.03,0.28,null,null,null,187860,null,null,32,60],{"lst":"2025-04-23","lp":10.13,"lpd":"2025-04-23"}],["GROWWN200","Groww Nifty 200 ETF",133,-1,[10.75,null,20.54,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.7,-5.2,4.37,-5.62,null,null,11.3,11.25,12,9.91,22291,null,0,0,0.14,1.32,null,null,null,44282,null,null,35,49],{"lst":"2025-02-25","lp":10,"lpd":"2025-02-25"}],["GROWWNET","Groww Nifty India Internet ETF",133,-1,[10.05,null,44.43,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.29,4.04,21.52,-7.2,null,null,10.56,9.63,11.57,7.93,198382,null,0,0,-0.16,-1.57,null,null,null,952971,null,null,25,62],{"lst":"2025-09-08","lp":10.84,"lpd":"2025-09-08"}],["GROWWNIFTY","Groww Nifty 50 ETF",133,-1,[9.22,null,19.88,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.34,-5.14,1.21,null,null,null,9.68,null,11.88,8.93,293038,null,0,0,-0.03,-0.32,null,null,null,762618,null,null,36],{"lst":"2026-01-27","lp":10.1,"lpd":"2026-01-27"}],["GROWWNXT50","Groww Nifty Next 50 ETF",133,-1,[70.69,null,19.24,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.08,-2.36,13.25,1.49,null,null,73.51,70.29,76.79,60.01,1876,null,0,0,0.29,0.41,null,null,null,8595.19,null,null,37,60],{"lst":"2025-08-25","lp":67.74,"lpd":"2025-08-25"}],["GROWWPOWER","Groww BSE Power ETF",133,-1,[10.87,null,21.78,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.86,-10.31,6.88,null,null,null,11.36,null,13.2,8.87,838664,null,0,0,-0.03,-0.28,null,null,null,2655830,null,null,35],{"lst":"2026-01-27","lp":9.12,"lpd":"2026-01-27"}],["GROWWPSE","Groww Nifty PSE ETF",133,-1,[94.39,null,10.94,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.86,-6.66,-3.28,null,null,null,98.23,null,109.85,93.2,3730,null,0,0,-0.77,-0.81,null,null,null,4219.67,null,null,44],{"lst":"2026-02-10","lp":104,"lpd":"2026-02-10"}],["GROWWPSUBK","Groww Nifty PSU Bank ETF",133,-1,[81.22,null,7.29,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.36,-5.24,-1.47,null,null,null,84.93,null,90.1,78.69,8575,null,0,0,0.35,0.43,null,null,null,4964.57,null,null,47],{"lst":"2026-03-24","lp":83.66,"lpd":"2026-03-24"}],["GROWWRAIL","Groww Nifty India Railways PSU ETF",133,-1,[26.4,null,19.55,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.42,-10.17,-9.03,-25,null,null,28.28,30.85,36.75,25.9,246543,null,0,0,0.17,0.65,null,null,null,768309,null,null,36,25],{"lst":"2025-02-10","lp":35.49,"lpd":"2025-02-10"}],["GROWWRLTY","Groww Nifty Realty ETF",133,-1,[9.4,null,35.3,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.47,-3.39,24.5,null,null,null,9.92,9.25,10.77,7.17,25405,null,0,0,0.04,0.43,null,null,null,464876,null,null,28,65],{"lst":"2025-12-01","lp":10.01,"lpd":"2025-12-01"}],["GROWWSC250","Groww Nifty Smallcap 250 ETF",133,-1,[10.35,null,25.15,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.63,0.29,21.05,null,null,null,10.53,9.74,10.97,8,51366,null,0,0,0.05,0.49,null,null,null,130727,null,null,32,67],{"lst":"2025-10-28","lp":10,"lpd":"2025-10-28"}],["GROWWSLVR","Groww Silver ETF",133,-1,[21.54,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.77,-2.89,-2.75,-83.86,null,null,22.38,60.58,367.5,19.23,374926,null,0,0,0.1,0.47,null,null,null,1489830,null,null,25,11],{"lst":"2025-05-21","lp":97.44,"lpd":"2025-05-21"}],["GSEC10ABSL","Aditya BSL CRISIL 10 Year Gilt ETF",133,-1,[111.9,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.14,-0.098,3.22,1.93,null,null,112.63,111.11,115,108.01,7,null,0,0,-0.02,-0.018,null,null,null,5.05,null,null,25,55],{"lst":"2025-03-03","lp":104.61,"lpd":"2025-03-03"}],["GSEC10ADD","DSP NIFTY 10 YR BENCHMARK G-SEC ETF",133,-1,[26.54,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.3,null,null,null,null,null,null,null,27.85,24.32,1,null,0,0,-0.23,-0.86,null,null,null,179.52,null,null,25],{"lst":"2026-08-24","lp":26.86,"lpd":"2026-08-24"}],["GSEC10IETF","ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF",133,-1,[262.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.53,-0.44,2.05,2.05,null,null,264.18,260.69,269.59,252.23,16,null,0,0,0.07,0.027,null,null,null,10379,null,null,null,54],{"lst":"2025-02-03","lp":246.16,"lpd":"2025-02-03"}],["GSEC10YEAR","Mirae Asset Nifty 8-13 yr G-Sec ETF",133,-1,[30.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.15,-1.34,3.11,3.21,6.64,null,30.42,29.95,31.33,28.39,24,null,0,0,0.39,1.31,null,null,null,2907.52,null,null,null,55],{"lst":"2023-09-04","lp":24.9,"lpd":"2023-09-04"}],["GSEC5IETF","ICICI Prudential Nifty 5 Yr Bench G-SEC ETF",133,-1,[66.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.21,0.47,4.12,4.54,null,null,66.28,65.04,69.14,62.7,124,null,0,0,0.23,0.35,null,null,null,12476,null,null,null,57],{"lst":"2025-02-03","lp":59.85,"lpd":"2025-02-03"}],["GSMFOILS","GSM FOILS LIMITED",133,-1,[79.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77.55,74.1,26000,null,1,0,-0.45,-0.56,null,null,null,115875],{"isin":"INE0SQY01018","lst":"2024-05-31"}],["GUJRAFFIA","Gujarat Raffia Industries Limited",133,-1,[40.21,null,19.66,0,0.97,41.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,39.6,0,null,60.4,null,null,null,null,null,null,null,0,null,null,null,null,null,null,0.42,-1.59,9.8,3.13,10.75,-1.33,40.5,41.62,88,35.1,1,null,0,20,1.21,3.1,null,null,null,2613.43,null,null,46,56,47,49,1],{"isin":"INE610B01024"}],["HAPPY","HAPPY STEELS LIMITED",133,-1,[76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81.45,79.9,4000,null,1,0,1.9,2.56,null,null,null,12000],{"isin":"INE1GFG01011","lst":"2026-07-16"}],["HDFCBSE500","HDFC BSE 500 ETF",133,-1,[35.66,null,21.31,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.71,-4.58,5.75,-4.88,7.85,null,37.44,36.94,40,32.65,23107,null,0,0,-0.09,-0.25,null,null,null,1823650,null,null,35,51],{"lst":"2023-02-21","lp":23.62,"lpd":"2023-02-21"}],["HDFCGOLD","HDFC GOLD ETF",133,-1,[125.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.81,3.26,3.33,30.61,34.23,null,128.41,127.07,152.3,95.68,862214,null,0,0,0.72,0.58,null,null,null,4583540,null,null,null,59],{"lst":"2023-06-08","lp":52.23,"lpd":"2023-06-08"}],["HDFCGROWTH","HDFC NIFTY Growth Sectors 15 ETF",133,-1,[111.76,null,25.19,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.81,-1.07,0.57,-10.28,null,null,118.86,118.49,133.3,107.86,3867,null,0,0,0.13,0.12,null,null,null,19643,null,null,32,44],{"lst":"2025-03-03","lp":109,"lpd":"2025-03-03"}],["HDFCLIQUID","HDFC Nifty 1D Rate Liquid ETF - Growth",133,-1,[1080.07,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.38,1.18,2.37,8.01,null,null,1075.2,1060.04,1080.86,1009.91,8324,null,0,0,0.17,0.016,null,null,null,22329,null,null,25,57],{"lst":"2023-08-31","lp":1000.01,"lpd":"2023-08-31"}],["HDFCLOWVOL","HDFC NIFTY100 Low Volatility 30 ETF",133,-1,[19.4,null,24.74,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.42,-5.32,2.7,-7.18,null,null,20.57,20.51,22.28,18.35,923,null,0,0,-0.33,-1.67,null,null,null,17573,null,null,33,46],{"lst":"2023-10-18","lp":151.55,"lpd":"2023-10-18"}],["HDFCMID150","HDFC NIFTY Midcap 150 ETF",133,-1,[22.24,null,26.19,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.92,-4.06,11.03,1.18,null,null,23.37,22.5,25.2,19.42,126219,null,0,0,0.01,0.045,null,null,null,468581,null,null,32,58],{"lst":"2025-03-03","lp":18.58,"lpd":"2025-03-03"}],["HDFCMOMENT","HDFC NIFTY200 Momentum 30 ETF",133,-1,[29.92,null,23.61,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.5,-3.83,7.39,-3.76,null,null,30.95,30.8,33.23,27.13,41231,null,0,0,-0.05,-0.17,null,null,null,179131,null,null,33,53],{"lst":"2023-10-17","lp":234.21,"lpd":"2023-10-17"}],["HDFCNEXT50","HDFC Nifty Next 50 ETF",133,-1,[71.82,null,19.35,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.27,-2.63,12.75,1.27,-45.68,null,74.56,71.49,78.07,59.99,33264,null,0,0,0.19,0.27,null,null,null,114474,null,null,36,60],{"lst":"2022-08-11","lp":417.29,"lpd":"2022-08-11"}],["HDFCNIF100","HDFC Nifty 100 ETF",133,-1,[24.71,null,19.58,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.36,-4.96,2.07,-7.28,-50.03,null,25.89,26.03,28.57,23.31,35973,null,0,0,0.14,0.57,null,null,null,48746,null,null,36,46],{"lst":"2022-08-11","lp":178.06,"lpd":"2022-08-11"}],["HDFCNIFBAN","HDFC Nifty Bank ETF - Growth",133,-1,[56.46,null,13.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.55,-5.54,6.69,-0.88,null,null,58.69,58.67,65.54,51.2,37305,null,0,0,0.37,0.66,null,null,null,132609,null,null,45,53],{"lst":"2025-03-03","lp":49.1,"lpd":"2025-03-03"}],["HDFCNIFIT","HDFC Nifty IT ETF",133,-1,[30.18,null,17.54,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.46,4.83,-6.42,-18.19,-54.81,null,32.12,33.34,42.3,27.32,10492,null,0,0,0.56,1.89,null,null,null,214012,null,null,38,33],{"lst":"2022-11-22","lp":296.3,"lpd":"2022-11-22"}],["HDFCNIFTY","HDFCAMC - HDFCNIFTY",133,-1,[256.73,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,34.55,null,65.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.57,-5.49,0.29,-8.82,6.71,null,269.56,273.63,301.88,247.56,24853,null,0,0,0.12,0.047,null,null,null,578071,null,null,25,44,69,46],{"lst":"2023-06-08","lp":202.46,"lpd":"2023-06-08"}],["HDFCNIMEG","HDFC Nifty Metal ETF",133,-1,[128.7,null,17.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.71,null,null,null,null,null,null,null,152.55,124,405,null,0,0,-0.83,-0.64,null,null,null,19071,null,null,40],{"lst":"2026-07-27","lp":124.75,"lpd":"2026-07-27"}],["HDFCPSUBK","HDFC Nifty PSU Bank ETF",133,-1,[82.01,null,7.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.79,-5.21,0.28,9.43,null,null,85.42,86.73,101.25,74.8,5413,null,0,0,0.6,0.74,null,null,null,26929,null,null,54,50],{"lst":"2024-02-07","lp":67.24,"lpd":"2024-02-07"}],["HDFCPVTBAN","HDFC Nifty Private Bank ETF",133,-1,[27.2,null,17.49,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.75,-5.42,8.89,-0.87,-51.06,null,27.96,27.94,30.17,24.31,19073,null,0,0,0.27,1,null,null,null,147652,null,null,38,54],{"lst":"2022-11-22","lp":220.8,"lpd":"2022-11-22"}],["HDFCQUAL","HDFC NIFTY100 Quality 30 ETF",133,-1,[55.62,null,25.36,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.81,-2.4,4,-5.42,null,null,58.38,57.84,61.87,51.91,6677,null,0,0,-0.04,-0.072,null,null,null,6522.9,null,null,32,49],{"lst":"2025-03-03","lp":50.85,"lpd":"2025-03-03"}],["HDFCSILVER","HDFC Silver ETF",133,-1,[210.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.83,-3.06,-2.73,61.06,null,null,218.46,231.16,359,132.72,434822,null,0,0,0.99,0.47,null,null,null,2680760,null,null,null,51],{"lst":"2025-03-03","lp":91.68,"lpd":"2025-03-03"}],["HDFCSML250","HDFC Nifty Smallcap 250 ETF",133,-1,[180.1,null,25.37,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.84,-0.32,21.32,3.81,13.61,null,183.8,170.21,189.83,142.7,563904,null,0,0,-0.97,-0.54,null,null,null,1671150,null,null,32,67],{"lst":"2023-02-21","lp":93.48,"lpd":"2023-02-21"}],["HDFCVALUE","HDFC NIFTY50 Value 20 ETF",133,-1,[119.15,null,14.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.16,-5.86,-4.45,-11.41,null,null,124.84,130.24,147.05,117.45,3576,null,0,0,0.72,0.61,null,null,null,8731.33,null,null,44,38],{"lst":"2025-03-03","lp":125.24,"lpd":"2025-03-03"}],["HEALTHADD","DSP Nifty Healthcare ETF",133,-1,[16.4,null,40.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.96,-89.93,-88.38,-88.92,null,null,16.71,107.86,165.86,15.7,40097,null,0,0,-0.41,-2.44,null,null,null,46099,null,null,23,0],{"lst":"2025-03-03","lp":128.54,"lpd":"2025-03-03"}],["HEALTHAXIS","Axis NIFTY Healthcare ETF",133,-1,[165.34,null,40.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.56,0.38,16.45,12.51,19.2,13.45,168.78,156.5,190,135.2,2375,null,0,0,-3.09,-1.83,null,null,null,3937.24,null,null,23,67]],["HEALTHCARE","Mirae Asset Nifty 500 Healthcare ETF",133,-1,[21.27,null,41.12,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.12,1.29,20.58,null,null,null,21.62,null,23.8,17.18,42366,null,0,0,-0.44,-2.03,null,null,null,43255,null,null,26],{"lst":"2026-02-11","lp":18.44,"lpd":"2026-02-11"}],["HEALTHIETF","ICICIPRAMC - ICICIPHARM",133,-1,[166.76,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,59.08,null,40.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.52,0.91,12.58,10.5,null,null,170.11,157.61,175.45,138.65,69041,null,0,0,-3.22,-1.89,null,null,null,102271,null,null,25,65,69,52],{"lst":"2023-12-12","lp":103.1,"lpd":"2023-12-12"}],["HEALTHY","Aditya Birla Sun Life Nifty Healthcare ETF",133,-1,[16.7,null,39.89,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.96,0.72,16.7,12.38,19.61,null,17.05,15.81,17.79,13.58,311004,null,0,0,-0.44,-2.57,null,null,null,320041,null,null,27,67],{"lst":"2021-10-21","lp":8.75,"lpd":"2021-10-21"}],["HIGREEN","HI GREEN CARBON LIMITED",133,-1,[125.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,132.5,122.45,1600,null,1,0,12.45,11.01,null,null,null,11400],{"isin":"INE0PIC01017","lst":"2023-09-28"}],["HNGSNGBEES","Nippon India ETF Hang Seng BeES",133,-1,[454.39,null,11.55,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.41,-4.82,-5.1,-13.09,19.19,6.84,475.34,503.64,579.92,443.42,22825,null,0,0,1.43,0.32,null,null,null,68688,null,null,43,36]],["HNIL",0,133,-1,[116.8,null,null,null,null,null,null,null,63.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123.9,118,87600,null,0,0,-6.1,-4.96,null,null,null,465000],{"ex":"BSE","lst":"2026-09-29","lp":122.9,"lpd":"2026-09-29"}],["HOACFOODS","HOAC FOODS INDIA LIMITED",133,-1,[893.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,858.6,858,375,null,1,0,17.5,2,null,null,null,1750],{"isin":"INE0S6S01017","lst":"2024-05-24"}],["HOMESFY","HOMESFY REALTY LIMITED",133,-1,[116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116,116,0,null,1,0,0,0,null,null,null,257.14],{"isin":"INE0N7F01017","lst":"2023-01-02"}],["HPTL","HP TELECOM INDIA LIMITED",133,-1,[450,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,468,433.45,600,null,1,0,0,0,null,null,null,14600],{"isin":"INE0VA601019","lst":"2025-02-28"}],["HRHNEXT","HRH NEXT SERVICES LIMITED",133,-1,[22.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.35,23.95,1500,null,1,0,-1.05,-4.55,null,null,null,7500],{"isin":"INE0R3501012","lst":"2024-01-03"}],["HSBCGOLD","HSBC Gold ETF",133,-1,[127.49,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.74,null,null,null,null,null,null,null,142.32,122.77,43629,null,0,0,-1.59,-1.23,null,null,null,44461,null,null,25],{"lst":"2026-07-31","lp":123.1,"lpd":"2026-07-31"}],["HVAX","HVAX TECHNOLOGIES LIMITED",133,-1,[720,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,710,652,150,null,1,0,15,2.13,null,null,null,1125],{"isin":"INE0TO501019","lst":"2024-10-07"}],["HYBRIDETF","Mirae Asset Nifty200 Momentum 30 Plus 8-13 yr G-Sec 50 50 ETF",133,-1,[9.84,null,24.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.67,null,null,null,null,null,null,null,11.99,9.8,20678,null,0,0,0,0,null,null,null,33130,null,null,33],{"lst":"2026-07-27","lp":10,"lpd":"2026-07-27"}],["IBLFL","IBL FINANCE LIMITED",133,-1,[61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62,62,2000,null,1,0,0,0,null,null,null,3000],{"isin":"INE0O7401018","lst":"2024-01-16"}],["ICELCO-SM","IC ELECTRICALS COMPANY L",133,-1,[131.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,132.3,125,2400,null,0,0,3,2.33,null,null,null,12000],{"lst":"2026-09-29","lp":128.85,"lpd":"2026-09-29"}],["ICICIB22","BHARAT 22 ETF",133,-1,[110.69,null,11.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.72,-6.94,-4.44,-0.28,15.13,22.82,114.46,118.71,131,109.31,31017,null,0,0,0.34,0.31,null,null,null,606275,null,null,48,44]],["IDFNIFTYET","Bandhan Nifty 50 ETF",133,-1,[253.93,null,19.72,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.66,-4.57,1.58,-7.51,6.06,7.37,264.87,268.47,340.8,244.32,507,null,0,0,3.12,1.24,null,null,null,1254.62,null,null,36,46]],["IEML","INDIAN EMULSIFIERS LTD",133,-1,[53.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.05,50,103000,null,1,0,2.5,4.91,null,null,null,113250,null,null,null,null,null,null,null,null,null,null,0.54],{"isin":"INE0RRU01016","lst":"2024-05-22"}],["INDIFRA","INDIFRA LIMITED",133,-1,[12.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.85,12.85,2000,null,1,0,-0.6,-4.67,null,null,null,2000],{"isin":"INE0PS301014","lst":"2023-12-29"}],["INDIGRID-IV","INDIGRID INFRASTRUCT TRST",133,-1,[171.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172.99,171.52,212749,null,0,0,-0.62,-0.36,null,null,null,345781],{"lst":"2026-09-29","lp":172.1,"lpd":"2026-09-29"}],["INDRA-RE","Indrayani Biotech Ltd.",133,-1,[0.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.11,0.09,65886,null,0,0,0.01,11.11,null,null,null,119707],{"ex":"BSE","lst":"2026-09-29","lp":0.09,"lpd":"2026-09-29"}],["INDUSINVIT-IV","INDUS INFRA TRUST",133,-1,[131.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,132.69,131.6,13149,null,0,0,0.61,0.47,null,null,null,40298],{"lst":"2026-09-25","lp":131.91,"lpd":"2026-09-25"}],["INFINIUM","INFINIUM PHARMACHEM LTD",133,-1,[263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,269,260,5000,null,1,0,-3.5,-1.31,null,null,null,2750],{"isin":"INE0MRE01011","lst":"2023-04-17"}],["INFLUX","INFLUX HEALTHTECH LIMITED",133,-1,[260.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,290,280,26400,null,1,0,0.2,0.077,null,null,null,29250],{"isin":"INE0MYZ01012","lst":"2025-06-25"}],["INFOLLION-SM","INFOLLION RESEARCH SER L",133,-1,[152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154.9,153,4800,null,0,0,1.9,1.27,null,null,null,4800],{"lst":"2026-09-25","lp":153.35,"lpd":"2026-09-25"}],["INFRA","Mirae Asset Nifty India Infrastructure & Logistics ETF",133,-1,[11.52,null,25.82,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.44,-6.87,8.68,null,null,null,12.01,null,13.27,10.14,7942,null,0,0,0.1,0.88,null,null,null,32966,null,null,32],{"lst":"2026-02-16","lp":11.51,"lpd":"2026-02-16"}],["INFRABEES","Nippon India ETF Nifty Infrastructure BeES",133,-1,[906.82,null,22.74,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.59,-7.43,1.29,-2.68,11.61,13.28,954.03,959.24,1018.3,871.35,2529,null,0,0,2.46,0.27,null,null,null,7292.67,null,null,34,47]],["INFRAIETF","ICICIPRAMC - ICICIINFRA",133,-1,[90.19,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,450.23,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.66,-7.1,2.43,-4.58,null,null,94.92,95.54,101,86.8,18070,null,0,0,0.36,0.4,null,null,null,242980,null,null,25,47,69,47],{"lst":"2024-06-24","lp":90.85,"lpd":"2024-06-24"}],["INM","INTERIORS & MORE LIMITED",133,-1,[150,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143,143,8400,null,1,0,14,10.29,null,null,null,3400],{"isin":"INE0OPC01015","lst":"2024-02-23"}],["INNOMET-SM","INNOMET ADVANCED MATERI L",133,-1,[279.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,286.45,275.3,4200,null,0,0,-10.85,-3.74,null,null,null,16350],{"lst":"2026-09-25","lp":286.4,"lpd":"2026-09-25"}],["INSPIRE","INSPIRE FILMS LIMITED",133,-1,[9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.7,9,0,null,1,0,0,0,null,null,null,571.43],{"isin":"INE0NDX01019","lst":"2023-10-05"}],["INSUREIETF","ICICI Prudential BSE Insurance ETF",133,-1,[14.48,null,31.62,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.16,null,null,null,null,null,null,null,16.46,14.36,39039,null,0,0,-0.07,-0.48,null,null,null,532066,null,null,29],{"lst":"2026-08-03","lp":15.84,"lpd":"2026-08-03"}],["INTEGRITY-SM","INTEGRITY INFRABUILD DE L",133,-1,[178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,170,167,1200,null,0,0,8.25,4.86,null,null,null,4800],{"lst":"2026-09-25","lp":169.75,"lpd":"2026-09-25"}],["INTERNET","Mirae Asset Nifty India Internet ETF",133,-1,[13.58,null,44.91,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.67,4.62,22.12,-7.05,null,null,14.26,13,15.8,10.76,81001,null,0,0,-0.06,-0.44,null,null,null,286293,null,null,25,63],{"lst":"2025-09-08","lp":14.62,"lpd":"2025-09-08"}],["INVICTA","INVICTA DIAGNOSTIC LTD",133,-1,[69.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70,70,3200,null,1,0,2.9,4.33,null,null,null,3200],{"isin":"INE0XJ501010","lst":"2025-12-08"}],["IPHL","INDIAN PHOSPHATE LIMITED",133,-1,[69.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70.45,70.3,6000,null,1,0,-2.7,-3.72,null,null,null,5100],{"isin":"INE0DHF01018","lst":"2024-09-03"}],["IRBINVIT-IV","IRB INVIT FUND",133,-1,[64.19,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64.99,64.5,86140,null,0,0,-0.09,-0.14,null,null,null,183050],{"lst":"2026-09-25","lp":64.62,"lpd":"2026-09-25"}],["ISHAN","ISHAN INTERNATIONAL LTD",133,-1,[0.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.5,0.5,96000,null,1,0,0,0,null,null,null,64000],{"isin":"INE0LCW01025","lst":"2022-09-22"}],["IT","Kotak Nifty IT ETF",133,-1,[31.39,null,17.83,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.59,2.99,-6.85,-14.45,-2.63,-2.02,33.37,34.52,44.49,28.54,143431,null,0,0,0.38,1.23,null,null,null,367484,null,null,38,35]],["ITADD","DSPAMC - DSPIT",133,-1,[29.96,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.1,4.61,-3.63,-18.81,-1.38,null,31.88,33.2,41.92,27.17,2849,null,0,0,0.38,1.28,null,null,null,116914,null,null,25,34],{"lst":"2023-07-19","lp":31.24,"lpd":"2023-07-19"}],["ITALIANE","ITALIAN EDIBLES LIMITED",133,-1,[30.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31,31,2000,null,1,0,0.6,2.01,null,null,null,2000],{"isin":"INE0R7R01018","lst":"2024-02-12"}],["ITAXIS","Axis NIFTY IT ETF",133,-1,[311.54,null,17.68,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.29,4.98,-7.37,-14.66,-2.86,-2.08,331.46,343.1,439.67,282,2125,null,0,0,4.27,1.39,null,null,null,3243.05,null,null,40,35]],["ITBEES","Nippon India ETF Nifty IT",133,-1,[31.35,null,17.63,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.89,2.85,-7.22,-14.88,-2.93,-2.2,33.39,34.57,44.27,28.55,5062810,null,0,0,0.42,1.36,null,null,null,9043870,null,null,38,34]],["ITBETA","UTI Nifty IT ETF",133,-1,[299,null,17.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.12,3.57,-6.67,-14.07,null,null,316.86,327.46,409.94,270.68,103,null,0,0,5.5,1.87,null,null,null,784.86,null,null,40,36],{"lst":"2024-01-25","lp":365.1,"lpd":"2024-01-25"}],["ITETF","Mirae Asset Nifty IT ETF",133,-1,[29.94,null,17.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.85,2.96,-7.16,-17.57,null,null,31.87,33,42.02,27.22,50353,null,0,0,0.39,1.32,null,null,null,294763,null,null,40,33],{"lst":"2025-03-03","lp":38.69,"lpd":"2025-03-03"}],["ITIETF","ICICIPRAMC - ICICITECH",133,-1,[31.36,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,471.3,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.6,4.95,-3.69,-19.03,null,null,33.39,34.76,44.3,28.54,185034,null,0,0,0.38,1.23,null,null,null,580331,null,null,25,34,69,43],{"lst":"2023-12-12","lp":35.28,"lpd":"2023-12-12"}],["ITTL-SM","INNOVATIVE TYRE & TUBE LT",133,-1,[61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64.15,64.15,1995,null,0,0,-0.65,-1.05,null,null,null,735],{"lst":"2026-09-23","lp":64.15,"lpd":"2026-09-23"}],["IVZBANKNF","Invesco India Nifty Bank ETF",133,-1,[53.5,null,13.87,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.6,null,null,null,null,null,null,null,58.45,55.35,217,null,0,0,-1,-1.83,null,null,null,3846,null,null,41],{"lst":"2026-08-24","lp":57.48,"lpd":"2026-08-24"}],["IVZINGOLD","Invesco India Gold ETF",133,-1,[127.8,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.11,0.71,-99.01,-98.71,-70.97,-50.44,130.93,5701.54,15600,119.6,1042,null,0,0,1,0.79,null,null,null,26920,null,null,25,0]],["IVZINNIFTY","Invesco India Nifty 50 ETF",133,-1,[261.37,null,20.26,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.22,-90.57,-89.99,-90.68,-50.96,-32.54,572.09,2236.93,3150,262.73,4859,null,0,0,-3.3,-1.25,null,null,null,845.33,null,null,36,0]],["IVZSENSEX","Invesco India BSE Sensex ETF",133,-1,[72.51,null,20.2,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.03,null,null,null,null,null,null,null,79.2,73.48,4653,null,0,0,-1.09,-1.48,null,null,null,2298.24,null,null,36],{"lst":"2026-08-24","lp":77.4,"lpd":"2026-08-24"}],["IWARE-SM","IWARE SUPPLYCHAIN SER LTD",133,-1,[389.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,388,376.3,4200,null,0,0,-7.55,-1.9,null,null,null,5400],{"lst":"2026-09-25","lp":382.3,"lpd":"2026-09-25"}],["JAINAM-SM","JAINAM FER ALLOYS (I) LTD",133,-1,[201.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210,209,1000,null,0,0,-6.5,-3.12,null,null,null,1666.67],{"lst":"2026-09-25","lp":209,"lpd":"2026-09-25"}],["JAINIK","JAINIK POWER CABLES LTD",133,-1,[204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,205,201,1200,null,1,0,-1,-0.49,null,null,null,3600],{"isin":"INE0XIL01012","lst":"2025-06-17"}],["JALAN-SM","JALAN TRANSOLU. INDIA LTD",133,-1,[1.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7,1.7,3000,null,0,0,-0.05,-2.94,null,null,null,3750],{"lst":"2026-09-25","lp":1.7,"lpd":"2026-09-25"}],["JAYBEE","JAY BEE LAMINATIONS LTD",133,-1,[94.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.9,95.25,14000,null,1,0,-4.9,-4.92,null,null,null,23625],{"isin":"INE0SMY01017","lst":"2024-09-03"}],["JAYESH","JAYESH LOGISTICS LIMITED",133,-1,[119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125,125,2000,null,1,0,-5.9,-4.72,null,null,null,3250,null,null,null,null,null,null,null,2,26.88],{"isin":"INE1AE401014","lst":"2025-11-03"}],["JAYKAYPP-E1",0,133,-1,[164.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,164.8,154.1,57808,null,0,0,5.18,3.25,null,null,null,65972],{"lst":"2026-09-29","lp":159.31,"lpd":"2026-09-29"}],["JEYYAM","JEYYAM GLOBAL FOODS LTD",133,-1,[20.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.6,20.15,6000,null,1,0,0.45,2.25,null,null,null,25000],{"isin":"INE0RXB01022","lst":"2024-09-09"}],["JFLLIFE","JFL LIFE SCIENCES LIMITED",133,-1,[9.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.35,9.9,36000,null,1,0,0.05,0.51,null,null,null,22500],{"isin":"INE0LA901015","lst":"2022-09-08"}],["JUJHARLOGI","Jujhar Logistics Limited",16,77,[215,null,4.49,0,3.66,58.76,null,42.4,28.06,-126.17,-100.8,null,11.24,0.41,20.96,6.49,81.73,6.65,19.25,23.55,8.27,2.08,0.02,-61.83,null,13.77,null,null,null,null,null,null,null,3.85,null,89.86,0,null,10.14,null,null,null,null,null,null,null,null,null,null,-34.77,34.58,44.75,-214.38,-11.18,-12.05,86.96,270.75,135.32,59.54,247.62,189.52,324,57.99,1101,null,0,0,7.25,3.49,2.16,103.85,0.02,2154.71,80,32,57,89,56,62],{"ex":"BSE","q":"Jun 2026"}],["JUNIORBEES","Nippon India ETF Nifty Next 50 Junior BeES",133,-1,[759.65,null,19.72,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.62,-2.7,12.24,5.13,15.41,11.85,790,756.35,823.97,632.34,129188,null,0,0,2.88,0.38,null,null,null,280022,null,null,36,61]],["JYOTIGLOBL","JYOTI GLOBAL PLAST LTD",133,-1,[45.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.8,44.75,10000,null,1,0,2.15,4.91,null,null,null,25500],{"isin":"INE1M3T01017","lst":"2025-08-11"}],["K2INFRA","K2 INFRAGEN LIMITED",133,-1,[43.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.6,41.6,1200,null,1,0,-0.5,-1.14,null,null,null,13950],{"isin":"INE0DEZ01013","lst":"2024-04-08"}],["KALANA","KALANA ISPAT LIMITED",133,-1,[18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.1,17.7,2000,null,1,0,0.1,0.56,null,null,null,18000],{"isin":"INE0T0L01014","lst":"2024-09-26"}],["KANDARP-SM","KANDARP DG SMART BPO LTD",133,-1,[62.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79.5,73.15,6000,null,0,0,-3.3,-5,null,null,null,9000],{"lst":"2026-09-25","lp":73.15,"lpd":"2026-09-25"}],["KARNIKA","KARNIKA INDUSTRIES LTD",133,-1,[125.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123.9,121.65,12000,null,1,0,1.6,1.29,null,null,null,42500],{"isin":"INE0MGA01012","lst":"2023-10-12"}],["KATARIA","KATARIA INDUSTRIES LTD",133,-1,[151.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,161,148,600,null,1,0,-3.4,-2.19,null,null,null,11400],{"isin":"INE0SVY01018","lst":"2024-07-24"}],["KAYTEX","KAYTEX FABRICS LIMITED",133,-1,[56.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58.5,56.5,3200,null,1,0,1.3,2.34,null,null,null,4000],{"isin":"INE13ZD01013","lst":"2025-08-05"}],["KCEIL-SM","KAY CEE ENERGY & INFRA L",133,-1,[82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.25,75.15,10500,null,0,0,4,5.13,null,null,null,11250],{"lst":"2026-09-25","lp":78.75,"lpd":"2026-09-25"}],["KCK","KCK INDUSTRIES LTD",133,-1,[14.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.05,13.6,157500,null,1,0,0.3,2.11,null,null,null,64375],{"isin":"INE0J1E01027","lst":"2022-07-08"}],["KDL","KORE DIGITAL LIMITED",133,-1,[49.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57.85,57.85,3000,null,1,0,-2.6,-4.98,null,null,null,4087.5],{"isin":"INE0O4R01018","lst":"2023-06-14"}],["KEN","KEN ENTERPRISES LIMITED",133,-1,[41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,12,0,null,null,null,null,null,null,null,null,null,null,null,null,42.75,42.15,2400,null,1,0,0.85,2.12,null,null,null,3200],{"isin":"INE15DO01012","lst":"2025-02-12"}],["KHERIAAUTO","KHERIA AUTOCOMP LIMITED",133,-1,[102.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.6,94.65,70800,null,1,0,8.95,9.53,null,null,null,94800],{"isin":"INE0HOL01013","lst":"2026-09-24","lp":96.3,"lpd":"2026-09-28"}],["KHFM-SM","KHFM HOS FAC MANA SER LTD",133,-1,[40.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.9,40.2,1550,null,0,0,0.9,2.25,null,null,null,11367],{"lst":"2026-09-25","lp":42.25,"lpd":"2026-09-25"}],["KKJEWELS","KABRA JEWELS LIMITED",133,-1,[96.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95.85,94.85,2000,null,1,0,2.65,2.81,null,null,null,2666.67],{"isin":"INE0XOW01017","lst":"2025-01-22"}],["KLL","KAUSHALYA LOGISTICS LTD",133,-1,[40.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.3,43.7,3200,null,1,0,-0.05,-0.12,null,null,null,38600],{"isin":"INE0Q2V01012","lst":"2024-01-08"}],["KODYTECH","KODY TECHNOLAB LIMITED",133,-1,[1500,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1539,1500,2900,null,1,0,40,2.74,null,null,null,1800],{"isin":"INE0Q7P01013","lst":"2023-09-27"}],["KONSTELEC","KONSTELEC ENGINEERS LTD",133,-1,[57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60.85,57.3,10000,null,1,0,-3,-5,null,null,null,4500],{"isin":"INE0QEI01011","lst":"2024-01-30"}],["KONTOR","KONTOR SPACE LIMITED",133,-1,[51.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57.95,57.95,1200,null,1,0,-6.55,-11.3,null,null,null,900],{"isin":"INE0KZ301010","lst":"2023-10-10"}],["KORE-SM","JAY JALARAM TECHNO LTD",133,-1,[183.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,180.15,163.05,14500,null,0,0,-15.4,-7.75,null,null,null,14938],{"lst":"2026-09-25","lp":180.15,"lpd":"2026-09-25"}],["KRISHCA-SM","KRISHCA STRAPPING SLTN L",133,-1,[224.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,219,205,500,null,0,0,3.7,1.67,null,null,null,33125],{"lst":"2026-09-25","lp":206.85,"lpd":"2026-09-25"}],["KRMAYURVED","KRM AYURVEDA LIMITED",133,-1,[307.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,303,294.1,5000,null,1,0,7.45,2.48,null,null,null,16750],{"isin":"INE1MTV01019","lst":"2026-01-29"}],["KROWNIQ","KROWNIQ LTD",133,-1,[49.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57.01,45.65,1016,null,0,0,0.31,0.63,null,null,null,13671],{"ex":"BSE","lst":"2026-09-25","lp":50.82,"lpd":"2026-09-25"}],["KRT-RR","KNOWLEDGE REALTY TRUST",133,-1,[113.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114,113.16,225214,null,0,0,-0.07,-0.062,null,null,null,747221],{"lst":"2026-09-25","lp":113.88,"lpd":"2026-09-25"}],["LAKSHYA","LAKSHYA POWERTECH LIMITED",133,-1,[107.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.15,110,4800,null,1,0,-5.25,-4.65,null,null,null,31800],{"isin":"INE0VZS01015","lst":"2024-10-23"}],["LAMOSAIC","LAMOSAIC INDIA LIMITED",133,-1,[50.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.7,48.65,3600,null,1,0,-0.15,-0.3,null,null,null,85500,null,null,null,null,null,null,null,null,null,null,0.45],{"isin":"INE0R0201012","lst":"2024-11-29"}],["LARGEMID50","Mirae Asset BSE LargeMid (60 40) Stable Dividend 50 ETF",133,-1,[34.5,null,24.48,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.53,null,null,null,null,null,null,null,37.08,34.95,1014,null,0,0,0.04,0.12,null,null,null,1425.33,null,null,33],{"lst":"2026-08-17","lp":36.83,"lpd":"2026-08-17"}],["LICMFGOLD","LIC MF Gold ETF",133,-1,[132.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.14,1.49,-0.6,-98.71,-70.92,-50.2,135.43,3831.55,16200,117.85,18941,null,0,0,1.2,0.91,null,null,null,102665,null,null,null,11]],["LICNETFGSC","LIC MF Nifty 8-13 yr G-SEC ETF",133,-1,[29.12,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.78,-1.12,2.79,2.57,6.72,5.78,29.41,28.99,30.53,27.59,91971,null,0,0,0.05,0.17,null,null,null,32949,null,null,25,55]],["LICNETFN50","LIC MF Nifty 50 ETF",133,-1,[256.54,null,20.13,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.97,-5.33,0.11,-6.74,5.74,7.17,268.38,271.88,295,248.17,224,null,0,0,0.73,0.29,null,null,null,650.67,null,null,36,45]],["LICNETFSEN","LIC MF BSE Sensex ETF",133,-1,[826.04,null,19.8,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.27,-6.12,-0.34,-8.42,4.31,6.17,863.69,881.04,974.02,803,5,null,0,0,21.89,2.72,null,null,null,30.71,null,null,36,43]],["LICNFNHGP","LIC MF Nifty 100 ETF",133,-1,[265.51,null,20.07,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.45,-4.11,4.24,-5.35,7.9,9.81,275.58,275.94,296.41,248.02,49,null,0,0,-0.34,-0.13,null,null,null,553.05,null,null,36,50]],["LICNMID100","LIC MF Nifty Midcap 100 ETF",133,-1,[60.07,null,27.98,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.86,-4.21,9.46,5.57,null,null,63.12,60.77,66.4,52.3,1993,null,0,0,-0.7,-1.15,null,null,null,8210.1,null,null,31,58],{"lst":"2024-02-19","lp":49.27,"lpd":"2024-02-19"}],["LIQGRWBEES","Nippon India Nifty 1D Rate Liquid ETF",133,-1,[1057.5,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.34,null,null,null,null,null,null,null,1063.44,1048.98,26847,null,0,0,0.14,0.013,null,null,null,106034,null,null,25],{"lst":"2026-07-31","lp":1050.01,"lpd":"2026-07-31"}],["LIQUID","Mirae Asset Nifty 1D Rate Liquid ETF-IDCW",133,-1,[1000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.001,0.001,0.001,0.001,0.00033,null,999.99,999.99,1024.98,974.99,19079,null,0,0,0.01,0.001,null,null,null,177474,null,null,null,52],{"lst":"2023-07-31","lp":999.99,"lpd":"2023-07-31"}],["LIQUIDADD","DSP S&P BSE Liquid Rate ETF",133,-1,[1146.97,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.36,1.13,2.33,4.96,null,null,1142.07,1126.12,1151.22,1092.01,58576,null,0,0,0.13,0.011,null,null,null,521061,null,null,25,56],{"lst":"2024-11-04","lp":1039.18,"lpd":"2024-11-04"}],["LIQUIDBEES","Nippon India ETF Nifty 1D Rate Liquid BeES",133,-1,[1000,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,0,0.001,0,0,0,1000,1000,1029.99,969.99,801266,null,0,0,0,0,null,null,null,2916160,null,null,25,52]],["LIQUIDBETA","UTI Nifty 1D Rate Liquid ETF - Growth",133,-1,[1010.02,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37,null,null,null,null,null,1005.51,null,1019,981.86,10,null,0,0,0.38,0.038,null,null,null,11978,null,null,25],{"lst":"2026-07-20","lp":1000.78,"lpd":"2026-07-20"}],["LIQUIDBETF","Bajaj Nifty 1D Rate Liquid ETF - Growth",133,-1,[1100.89,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.35,1.11,2.29,4.86,null,null,1096.28,1081.2,1116.24,1009.94,10863,null,0,0,0.12,0.011,null,null,null,219120,null,null,25,56],{"lst":"2024-06-03","lp":1000,"lpd":"2024-06-03"}],["LIQUIDCASE","Zerodha Nifty 1D Rate Liquid ETF",133,-1,[116.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.36,1.13,2.34,4.98,null,null,115.65,114.03,116.11,107.56,8028730,null,0,0,0.02,0.017,null,null,null,15361200,null,null,null,56],{"lst":"2024-01-17","lp":100,"lpd":"2024-01-17"}],["LIQUIDETF","DSP NIFTY 1D Rate Liquid ETF",133,-1,[999.99,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,-0.001,-0.001,0,0,0,1000,1000,1025,995,21086,null,0,0,-0.02,-0.002,null,null,null,99713,null,null,25,52]],["LIQUIDIETF","ICICIPRAMC - ICICILIQ",133,-1,[1000,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,0,null,100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.001,0.001,0.001,0.001,null,null,999.97,999.98,1041.19,955,116081,null,0,0,0.01,0.001,null,null,null,464556,null,null,25,52,69,48],{"lst":"2023-12-12","lp":999.99,"lpd":"2023-12-12"}],["LIQUIDPLUS","Mirae Asset Nifty 1D Rate Liquid ETF-Growth",133,-1,[1105.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37,1.14,2.37,5.04,null,null,1100.6,1085.03,1127.08,1052.22,52230,null,0,0,0.14,0.013,null,null,null,347332,null,null,null,56],{"lst":"2024-11-11","lp":1001.01,"lpd":"2024-11-11"}],["LIQUIDSBI","SBI NIFTY 1D Rate Liquid ETF - IDCW",133,-1,[1000.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.001,0.001,0.002,0.001,null,null,1000,1000,1010.02,970.23,2684,null,0,0,0.02,0.002,null,null,null,6282.48,null,null,null,52],{"lst":"2025-03-03","lp":1000.01,"lpd":"2025-03-03"}],["LIQUIDSHRI","Shriram Nifty 1D Rate Liquid ETF",133,-1,[1123.56,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.34,1.08,2.23,4.77,null,null,1118.96,1103.99,1123.14,1072.29,837,null,0,0,0.16,0.014,null,null,null,10950,null,null,25,56],{"lst":"2024-07-09","lp":1001.15,"lpd":"2024-07-09"}],["LLOYDS","LLOYDS LUXURIES LIMITED",133,-1,[57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63,58.7,5000,null,1,0,-3,-5,null,null,null,6000],{"isin":"INE0DTQ01028","lst":"2022-10-11"}],["LOWVOL","Mirae Asset Nifty 100 Low Volatility 30 ETF",133,-1,[194.27,null,24.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.21,-6.18,1.28,-6.75,8.45,null,205.73,205.17,219.1,183.58,1514,null,0,0,-0.14,-0.072,null,null,null,935.38,null,null,32,46],{"lst":"2023-09-01","lp":148.58,"lpd":"2023-09-01"}],["LOWVOL1","Kotak Nifty 100 Low Volatality 30 ETF",133,-1,[19.89,null,24.81,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.91,-6.09,1.79,-4.97,8.6,null,21.04,20.97,22.9,18.77,5897,null,0,0,-0.09,-0.45,null,null,null,482791,null,null,33,47],{"lst":"2022-03-22","lp":10,"lpd":"2022-03-22"}],["LOWVOLIETF","ICICI PR NIF LW VL 30 ETF",133,-1,[20.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.27,-5.46,1.02,-8.01,9.06,8.94,22.05,22.02,26.81,19.84,206609,null,0,0,-0.06,-0.29,null,null,null,1912910,null,null,null,45]],["LRRPL-SM","LEAD REC AND RUB PROD LTD",133,-1,[108.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97,93.5,9000,null,0,0,5.15,5,null,null,null,13125],{"lst":"2026-09-25","lp":93.5,"lpd":"2026-09-25"}],["LTGILTCASE","Zerodha Nifty 8-13 Yr G-Sec ETF",133,-1,[30.16,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.82,null,null,null,null,null,null,null,31.31,29.8,317796,null,0,0,0.01,0.033,null,null,null,152040,null,null,25],{"lst":"2026-07-31","lp":30.5,"lpd":"2026-07-31"}],["MACOBSTECH","MACOBS TECHNOLOGIES LTD",133,-1,[193.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,206,204,9600,null,1,0,-8,-3.98,null,null,null,14933],{"isin":"INE0R0J01010","lst":"2024-07-24"}],["MADHAVBAUG-SM","VAIDYA SANE AYUR LAB LTD",133,-1,[170,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162,160,400,null,0,0,5,3.03,null,null,null,4400],{"lst":"2026-09-25","lp":161.25,"lpd":"2026-09-25"}],["MADHURKNIT","MADHUR KNIT CRAFTS LTD",133,-1,[54.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.4,45,19200,null,1,0,3.25,6.31,null,null,null,31800],{"isin":"INE1P5601010","lst":"2026-09-01"}],["MADHUSUDAN","MADHUSUDAN MASALA LIMITED",133,-1,[233.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,235.5,229,1000,null,1,0,-12.25,-4.99,null,null,null,7333.33],{"isin":"INE0P6701019","lst":"2023-09-26"}],["MAFANG","Mirae Asset NYSE FANG+ETF",133,-1,[241.5,null,31.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.43,26.57,54.01,41.06,55.51,35.42,214.76,185.27,258.47,149.74,174675,null,0,0,1.03,0.43,null,null,null,723614,null,null,27,86]],["MAGSON-SM","MAGSON RETAIL AND DIST L",133,-1,[180,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,185,180,90000,null,0,0,5,2.86,null,null,null,108000],{"lst":"2026-09-25","lp":180,"lpd":"2026-09-25"}],["MAHICKRA-SM","MAHICKRA CHEMICAL LIMITED",133,-1,[295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,304.8,304.8,2250,null,0,0,-6,-1.99,null,null,null,1250],{"lst":"2026-09-25","lp":304.8,"lpd":"2026-09-25"}],["MAHKTECH","Mirae Asset Hang Seng TECH ETF",133,-1,[22.08,null,17.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.95,1.52,-4.42,-22.77,14.21,null,22.77,23.81,35.59,21,117662,null,0,0,0.14,0.64,null,null,null,712895,null,null,40,34],{"lst":"2021-12-10","lp":19.64,"lpd":"2021-12-10"}],["MAITREYA","MAITREYA MEDICARE LIMITED",133,-1,[114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.5,111.05,400,null,1,0,4.95,4.54,null,null,null,2500],{"isin":"INE0PLQ01011","lst":"2023-11-07"}],["MAKEINDIA","MIRAEAMC - MAMFGETF",133,-1,[158,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,160,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.74,-3.22,8.99,2.79,17.15,null,165.13,158.82,173.11,140.12,8333,null,0,0,0,0,null,null,null,34673,null,null,25,58,69,50],{"lst":"2023-08-29","lp":97.95,"lpd":"2023-08-29"}],["MANDEEP-SM","MANDEEP AUTO INDUSTRIES L",133,-1,[17.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.05,18,2000,null,0,0,-0.25,-1.39,null,null,null,7000],{"lst":"2026-09-25","lp":18.05,"lpd":"2026-09-25"}],["MANILAM-SM","MANILAM INDUSTRIES IND L",133,-1,[38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38,38,2000,null,0,0,0.4,1.06,null,null,null,2000],{"lst":"2026-09-25","lp":38,"lpd":"2026-09-25"}],["MANUFGBEES","Nippon India Nifty India Manufacturing ETF",133,-1,[156.28,null,27.02,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.19,null,null,null,null,null,null,null,170,155.09,11738,null,0,0,-0.21,-0.13,null,null,null,8236.24,null,null,31],{"lst":"2026-07-31","lp":164.36,"lpd":"2026-07-31"}],["MARC","MARC TECHNOCRATS LIMITED",133,-1,[147.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152,144.1,2400,null,1,0,-0.05,-0.034,null,null,null,2800],{"isin":"INE0TD401015","lst":"2025-12-24"}],["MARCO-SM","MARCO CABLE & CONDUCTOR L",133,-1,[29.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30,29,10500,null,0,0,1.55,5.5,null,null,null,6000],{"lst":"2026-09-25","lp":30,"lpd":"2026-09-25"}],["MARINETRAN","MARINETRANS INDIA LIMITED",133,-1,[14.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.85,13.85,4000,null,1,0,0.65,4.69,null,null,null,4000],{"isin":"INE0P1P01017","lst":"2023-12-08"}],["MARUSHIKA","MARUSHIKA TECHNOLOGY LTD",133,-1,[109.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117,117,3600,null,1,0,-7.1,-6.07,null,null,null,3600],{"isin":"INE0X7G01013","lst":"2026-02-19"}],["MASON","MASON INFRATECH LIMITED",133,-1,[107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113,107,7500,null,1,0,0.9,0.85,null,null,null,9000],{"isin":"INE0SH001010","lst":"2024-07-01"}],["MASPTOP50","Mirae Asset S&P 500 Top 50 ETF",133,-1,[99.5,null,31.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.63,27.92,42.26,44.92,44.79,null,86.77,77.47,148.9,65,258634,null,0,0,1.24,1.26,null,null,null,1720590,null,null,27,84]],["MASTER","MASTER COMPONENTS LIMITED",133,-1,[399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,404,395,2500,null,1,0,16.6,4.34,null,null,null,1500],{"isin":"INE0OJM01017","lst":"2023-09-29"}],["MAXPOSURE","MAXPOSURE LIMITED",133,-1,[37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.1,36.7,2000,null,1,0,0,0,null,null,null,4000],{"isin":"INE0ECC01022","lst":"2024-01-23"}],["MAXVOLT-SM","MAXVOLT ENERGY INDUS L",133,-1,[442.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,452.95,414,12400,null,0,0,-2.45,-0.55,null,null,null,46500],{"lst":"2026-09-25","lp":426.1,"lpd":"2026-09-25"}],["MAYASHEEL","MAYASHEEL VENTURES LTD",133,-1,[36.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35,33.45,3000,null,1,0,2.8,8.3,null,null,null,15000],{"isin":"INE0ZTO01018","lst":"2025-06-27"}],["MCON","MCON RASAYAN INDIA LTD",133,-1,[40.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43,41.3,1000,null,1,0,0,0,null,null,null,5750],{"isin":"INE0O4M01019","lst":"2023-03-20"}],["MEDIORG","MEDICAMEN ORGANICS LTD",133,-1,[24.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.15,24.15,14000,null,1,0,1.1,4.79,null,null,null,6000],{"isin":"INE0PE401018","lst":"2024-06-28"}],["MEDISTEP","MEDISTEP HEALTHCARE LTD",133,-1,[21.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.5,19.5,3000,null,1,0,-0.6,-2.75,null,null,null,6000],{"isin":"INE0UOY01019","lst":"2025-08-18"}],["MEGAFLEX","MEGA FLEX PLASTICS LTD",133,-1,[103.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99,99,1000,null,1,0,4.95,5,null,null,null,1000],{"isin":"INE0G1D01014","lst":"2022-09-19"}],["MEGATHERM","MEGATHERM INDUCTION LTD",133,-1,[251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,250,240,2000,null,1,0,4.45,1.8,null,null,null,8100],{"isin":"INE531R01010","lst":"2024-02-05"}],["METAL","Mirae Asset Nifty Metal ETF",133,-1,[13,null,17.43,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.18,2.2,11.4,30.78,null,null,13.16,12.52,14.18,8.7,357688,null,0,0,0.09,0.7,null,null,null,1991840,null,null,38,67],{"lst":"2024-10-07","lp":9.88,"lpd":"2024-10-07"}],["METALIC","METALIC TECHNOFORGE LTD",133,-1,[169.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,180.25,180.25,14400,null,1,0,-8.9,-4.98,null,null,null,61600],{"isin":"INE1II801013","lst":"2026-07-28"}],["METALIETF","ICICI Prudential Nifty Metal ETF",133,-1,[12.97,null,17.42,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.97,2.45,11.52,30.61,null,null,13.11,12.49,14.17,9.85,1120440,null,0,0,0.12,0.93,null,null,null,6164320,null,null,38,67],{"lst":"2024-08-19","lp":9.15,"lpd":"2024-08-19"}],["MGSL","MATRIX GEO SOLUTIONS LTD",133,-1,[63.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71.85,69,7200,null,1,0,3.05,5.01,null,null,null,18000],{"isin":"INE132901013","lst":"2025-09-30"}],["MHHL","MOHINI HEALTH&HYGIENE LTD",133,-1,[31.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32,31.5,3000,null,1,0,-1.3,-4,null,null,null,2250],{"isin":"INE450S01011"}],["MICROPRO-SM","MICROPRO SOFTWARE SOL L",133,-1,[18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.25,17.1,1600,null,0,0,0,0,null,null,null,2133.33],{"lst":"2026-09-24","lp":18.25,"lpd":"2026-09-24"}],["MID150","Kotak Nifty Midcap 150 ETF",133,-1,[22.33,null,27.36,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.76,null,null,null,null,null,null,null,24.43,22.46,72234,null,0,0,-0.34,-1.5,null,null,null,112334,null,null,31],{"lst":"2026-07-31","lp":23.47,"lpd":"2026-07-31"}],["MID150BEES","Nippon India ETF Nifty Midcap 150",133,-1,[227.17,null,26.53,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,247.15,190.43,151251,null,0,0,0.12,0.053,null,null,null,480543,null,null,32],{"lst":"2026-09-22","lp":236.21,"lpd":"2026-09-22"}],["MID150CASE","Zerodha Nifty Midcap 150 ETF",133,-1,[11.06,null,26.63,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.47,-3.83,9.94,5.64,null,null,11.61,11.15,13,9.63,645672,null,0,0,0,0,null,null,null,1105740,null,null,32,59],{"lst":"2024-06-18","lp":10.24,"lpd":"2024-06-18"}],["MIDBANKADD","DSP BSE MidSmall Private Banks ETF",133,-1,[16.51,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.4,null,null,null,null,null,null,null,18.22,16.78,20069,null,0,0,0.18,1.1,null,null,null,85046,null,null,25],{"lst":"2026-08-10","lp":17.4,"lpd":"2026-08-10"}],["MIDCAP","Kotak Nifty Midcap 50 ETF",133,-1,[17.45,null,31.58,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.48,-3.7,10.58,-89.06,-47.16,null,18.42,54.21,175.89,15.01,196431,null,0,0,-0.04,-0.23,null,null,null,364234,null,null,29,18],{"lst":"2022-01-28","lp":82.76,"lpd":"2022-01-28"}],["MIDCAPADD","DSP Nifty Midcap 150 ETF",133,-1,[21.99,null,27.54,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.74,-4.22,9.19,null,null,null,23.15,22.32,25.5,19.27,1354,null,0,0,0.02,0.091,null,null,null,11383,null,null,31,52],{"lst":"2025-12-15","lp":22.13,"lpd":"2025-12-15"}],["MIDCAPBETA","UTIAMC-MIDCAPBETA",133,-1,[221.21,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.6,-4.6,9.5,null,null,null,233.38,null,240,192.5,1030,null,0,0,-0.71,-0.32,null,null,null,5123.14,null,null,25],{"lst":"2025-12-15","lp":222.98,"lpd":"2025-12-15"}],["MIDCAPETF","MIRAEAMC - MAM150ETF",133,-1,[22.44,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,305.82,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.19,-4.31,10.05,1.17,null,null,23.57,22.68,24.57,19.6,834196,null,0,0,0,0,null,null,null,2752620,null,null,25,57,69,50],{"lst":"2024-06-19","lp":20.83,"lpd":"2024-06-19"}],["MIDCAPIETF","ICICIPRAMC - ICICIM150",133,-1,[22.75,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,25.21,null,74.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.19,-4.17,10.49,1.2,14.92,16.95,23.89,22.98,24.88,19.89,407722,null,0,0,0.02,0.088,null,null,null,1044530,null,null,25,58,69,50]],["MIDQ50ADD","DSP Nifty Midcap 150 Quality 50 ETF",133,-1,[23.75,null,29.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.64,-4.08,-89.21,-90.48,null,null,24.98,171.3,256.7,23.7,5130,null,0,0,-0.05,-0.21,null,null,null,33376,null,null,28,0],{"lst":"2025-03-03","lp":210.61,"lpd":"2025-03-03"}],["MIDSELIETF","ICICI PRUD MIDCAP SEL ETF",133,-1,[18.63,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.08,-2.61,16.07,4.66,16.12,13.94,19.66,18.43,20.39,14.55,184149,null,0,0,-0.04,-0.21,null,null,null,270984,null,null,25,63]],["MIDSMALL","Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF",133,-1,[50,null,27.59,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.14,-1.24,11.21,3.14,null,null,51.56,49.24,53.07,42.41,37554,null,0,0,0,0,null,null,null,224644,null,null,31,60],{"lst":"2024-09-02","lp":54.7,"lpd":"2024-09-02"}],["MIEL-SM","MANGLAM INFRA & ENG LTD",133,-1,[13.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.9,12.9,6000,null,0,0,1.55,12.6,null,null,null,6666.67],{"lst":"2026-09-25","lp":12.9,"lpd":"2026-09-25"}],["MINDSPACE-RR","MINDSPACE BUSINESS P REIT",133,-1,[501.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,525.5,504.59,78925,null,0,0,-2.36,-0.47,null,null,null,84334],{"lst":"2026-09-25","lp":508.08,"lpd":"2026-09-25"}],["MNC","Kotak Nifty MNC ETF",133,-1,[31.53,null,36.52,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.36,-6.72,6.09,3.61,11.53,null,33.54,32.36,35.65,27.83,61344,null,0,0,-0.87,-2.69,null,null,null,62828,null,null,27,55],{"lst":"2022-08-05","lp":19.32,"lpd":"2022-08-05"}],["MOALPHA50","Motilal Oswal Nifty Alpha 50 ETF",133,-1,[53.65,null,20.92,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.59,0.83,21.22,3.37,null,null,55.44,51.73,62,44.26,23278,null,0,0,0.32,0.6,null,null,null,16951,null,null,35,66],{"lst":"2025-08-11","lp":49.93,"lpd":"2025-08-11"}],["MOBANK10","Motilal Oswal BSE Top 10 Banks ETF",133,-1,[16.24,null,16.29,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.68,-6.51,null,null,null,null,16.82,null,18.1,15.79,1751,null,0,0,0.21,1.31,null,null,null,5193.86,null,null,39],{"lst":"2026-04-06","lp":15.79,"lpd":"2026-04-06"}],["MOBILISE","MOBILISE APP LAB LIMITED",133,-1,[98.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.45,103.45,3200,null,1,0,-5.1,-4.93,null,null,null,2400],{"isin":"INE1YNB01019","lst":"2026-03-02"}],["MOCAPITAL","Motilal Oswal Nifty Capital Market ETF",133,-1,[51.2,null,41.05,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.06,-8.13,null,null,null,null,53.51,null,57.25,51.71,374828,null,0,0,-0.37,-0.72,null,null,null,632020,null,null,26],{"lst":"2026-05-25","lp":56.73,"lpd":"2026-05-25"}],["MODEFENCE","Motilal Oswal Nifty India Defence ETF",133,-1,[101.9,null,46.61,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.61,-3.18,20.08,16.7,null,null,104.99,96.24,112,77.8,289104,null,0,0,1.54,1.53,null,null,null,1545270,null,null,25,69],{"lst":"2024-08-26","lp":77.3,"lpd":"2024-08-26"}],["MOENERGY","Motilal Oswal Nifty Energy ETF",133,-1,[37.12,null,14.42,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.08,-5.67,4.59,null,null,null,38.28,37.86,43,33.11,34289,null,0,0,0.46,1.25,null,null,null,123328,null,null,40,48],{"lst":"2025-10-20","lp":35.56,"lpd":"2025-10-20"}],["MOGOLD","Motilal Oswal Gold ETF",133,-1,[145.45,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.1,null,null,null,null,null,null,null,161,147.3,7727,null,0,0,1.15,0.8,null,null,null,33538,null,null,25],{"lst":"2026-08-17","lp":150.85,"lpd":"2026-08-17"}],["MOGSEC","Motilal Oswal Nifty 5 year Benchmark G-Sec ETF",133,-1,[65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.52,0.25,3.37,4.55,null,null,65.32,64.09,67.33,60.74,434,null,0,0,-0.1,-0.15,null,null,null,10993,null,null,null,56],{"lst":"2025-03-03","lp":59.8,"lpd":"2025-03-03"}],["MOHEALTH","Motilal Oswal BSE Healthcare ETF",133,-1,[51.18,null,40.47,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.22,0.55,21.83,13.86,21.55,null,51.81,47.1,53.89,40.79,33149,null,0,0,-0.87,-1.67,null,null,null,76026,null,null,26,71],{"lst":"2022-08-04","lp":23.18,"lpd":"2022-08-04"}],["MOINFRA","Motilal Oswal BSE India Infrastructure ETF",133,-1,[56.84,null,13.67,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.13,-9.33,2.84,-5.06,null,null,59.15,60.19,64.92,54.83,460,null,0,0,0.66,1.17,null,null,null,3597.57,null,null,41,47],{"lst":"2025-05-19","lp":60.07,"lpd":"2025-05-19"}],["MOIPO","Motilal Oswal BSE Select IPO ETF",133,-1,[46.4,null,37.99,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.34,5.62,null,null,null,null,45.81,null,50.9,38.17,735,null,0,0,0.4,0.87,null,null,null,5556.95,null,null,27],{"lst":"2026-03-23","lp":38.38,"lpd":"2026-03-23"}],["MOLOWVOL","Motilal Oswal BSE Low Volatility ETF",133,-1,[34.35,null,26,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.79,-7.96,-1.07,-9.22,6.11,null,36.4,36.99,43.07,33.52,499,null,0,0,-0.08,-0.23,null,null,null,168311,null,null,32,42],{"lst":"2022-03-30","lp":112.16,"lpd":"2022-03-30"}],["MOM100","Motilal Oswal Nifty Midcap 100 ETF",133,-1,[64.33,null,27.66,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.83,-4.2,9.5,5.79,13.47,16.8,67.7,65.18,70.32,56.15,123301,null,0,0,0.08,0.12,null,null,null,265270,null,null,31,58]],["MOM30IETF","ICICIPRAMC - ICICIMOM30",133,-1,[30.18,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,871.34,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.31,-3.55,6.01,-4.07,null,null,31.19,31.06,32.9,26,279007,null,0,0,0.16,0.53,null,null,null,557278,null,null,25,52,69,48],{"lst":"2024-06-24","lp":36.24,"lpd":"2024-06-24"}],["MOM50","Motilal Oswal M50 ETF",133,-1,[238.47,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.23,-5.37,0.29,-8.81,6.69,8.73,250.36,254.18,279.33,221.55,453,null,0,0,0.96,0.4,null,null,null,16328,null,null,25,44]],["MOMENTUM","Aditya Birla Sun Life Nifty 200 Momentum 30 ETF",133,-1,[30.02,null,24,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.38,-2.78,5.33,-2.94,9.33,null,31.06,30.91,33,27.05,4888,null,0,0,0.13,0.43,null,null,null,70450,null,null,33,52],{"lst":"2022-08-19","lp":21.04,"lpd":"2022-08-19"}],["MOMENTUM30","Kotak Nifty 200 Momentum 30 ETF",133,-1,[29.6,null,24.39,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.55,null,null,null,null,null,null,null,31.8,29.33,7983,null,0,0,-0.3,-1,null,null,null,128848,null,null,33],{"lst":"2026-07-31","lp":30.63,"lpd":"2026-07-31"}],["MOMENTUM50","Motilal Oswal Nifty 500 Momentum 50 ETF",133,-1,[52.47,null,27.11,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.35,0.17,10.6,4.25,null,null,53.77,52.04,55.97,44.96,100890,null,0,0,0.24,0.46,null,null,null,454423,null,null,31,60],{"lst":"2024-09-30","lp":63.88,"lpd":"2024-09-30"}],["MOMETAL","Motilal Oswal Nifty Metal ETF",133,-1,[12.9,null,17.56,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.12,null,null,null,null,null,null,null,14.55,12.54,46837,null,0,0,0.15,1.18,null,null,null,28420,null,null,38],{"lst":"2026-08-10","lp":13.24,"lpd":"2026-08-10"}],["MOMGF","Motilal Oswal Nifty India Manufacturing ETF",133,-1,[155.8,null,27.22,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.03,-2.1,11.46,2.68,null,null,162.39,155.96,171.26,139.78,33,null,0,0,3.25,2.13,null,null,null,1442.14,null,null,31,59],{"lst":"2025-05-26","lp":140.73,"lpd":"2025-05-26"}],["MOMIDMTM","Motilal Oswal Nifty Midcap150 Momentum 50 ETF",133,-1,[61.82,null,25.02,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.39,-2.52,7.83,0.75,null,null,64.14,62.78,70,54.78,14044,null,0,0,-0.08,-0.13,null,null,null,75868,null,null,32,55],{"lst":"2025-06-30","lp":64.82,"lpd":"2025-06-30"}],["MOMMIDCAP","Mirae Asset BSE Midcap 150 Momentum 30 ETF",133,-1,[12.48,null,24.57,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.15,null,null,null,null,null,12.88,null,14.99,10.8,198082,null,0,0,0.04,0.32,null,null,null,1193480,null,null,33],{"lst":"2026-07-20","lp":12.56,"lpd":"2026-07-20"}],["MOMNC","Motilal Oswal Nifty MNC ETF",133,-1,[30.6,null,36.58,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.79,-6.45,10.63,null,null,null,32.52,null,34.43,27.66,113,null,0,0,0.6,2,null,null,null,11829,null,null,27],{"lst":"2026-01-30","lp":30.23,"lpd":"2026-01-30"}],["MOMOMENTUM","Motilal Oswal Nifty 200 Momentum 30 ETF",133,-1,[60,null,23.98,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.51,-2.91,4.79,-2.98,null,null,62,61.76,66.28,54.32,35852,null,0,0,0.36,0.6,null,null,null,63701,null,null,33,51],{"lst":"2025-03-03","lp":54.61,"lpd":"2025-03-03"}],["MON100","Motilal Oswal NASDAQ 100 ETF",133,-1,[320.66,null,28.53,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.63,-3.64,32.41,45.87,37.21,23.18,327.52,287.33,354.9,213.01,211171,null,0,0,-3.11,-0.96,null,null,null,755657,null,null,31,78]],["MON50EQUAL","Motilal Oswal Nifty 50 Equal Weight ETF",133,-1,[31.55,null,22.31,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.14,-5.48,5.91,-3.37,null,null,33.26,32.85,36,29.79,7266,null,0,0,0,0,null,null,null,24135,null,null,34,51],{"lst":"2025-05-05","lp":30.07,"lpd":"2025-05-05"}],["MONEXT50","Motilal Oswal Nifty Next 50 ETF",133,-1,[70.17,null,19.72,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.73,-2.61,16.77,1.27,null,null,73.05,69.8,75.89,60.09,1111,null,0,0,0.24,0.34,null,null,null,5934.62,null,null,36,61],{"lst":"2025-05-13","lp":61.83,"lpd":"2025-05-13"}],["MONIFTY100","Motilal Oswal Nifty 100 ETF",133,-1,[24.02,null,20.06,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.98,-5.54,4.75,null,null,null,25.22,25.33,26.98,22.93,1024,null,0,0,0.06,0.25,null,null,null,43538,null,null,36,44],{"lst":"2025-10-20","lp":26.46,"lpd":"2025-10-20"}],["MONIFTY500","Motilal Oswal Nifty 500 ETF",133,-1,[22.73,null,21.77,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.5,-4.78,4.99,-2.03,null,null,23.76,23.45,28.28,20.75,564235,null,0,0,0.09,0.4,null,null,null,632742,null,null,35,52],{"lst":"2023-09-29","lp":17,"lpd":"2023-09-29"}],["MONOLITH","MONOLITHISCH INDIA LTD",133,-1,[1325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1279,1195,24000,null,1,0,95,7.72,null,null,null,25375],{"isin":"INE1DV401010","lst":"2025-06-19"}],["MONOPHARMA","MONO PHARMACARE LIMITED",133,-1,[8.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.6,8.6,2000,null,1,0,0.35,4.27,null,null,null,8000],{"isin":"INE0OIP01012","lst":"2023-09-07"}],["MONQ50","Motilal Oswal Nasdaq Q 50 ETF",133,-1,[198.35,null,32.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.68,34.85,79.26,119.73,54.74,null,177.23,132.42,471.99,89.5,570490,null,0,0,10.89,5.81,null,null,null,1424510,null,null,27,93],{"lst":"2021-12-29","lp":66.94,"lpd":"2021-12-29"}],["MOOILGAS","Motilal Oswal Nifty Oil & Gas ETF",133,-1,[10.7,null,11.21,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.46,null,null,null,null,null,null,null,12.15,10.79,4795,null,0,0,0.09,0.85,null,null,null,29726,null,null,44],{"lst":"2026-08-10","lp":11.28,"lpd":"2026-08-10"}],["MOPSE","Motilal Oswal Nifty PSE ETF",133,-1,[95.56,null,11.03,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.33,-5.91,-1.63,-3.81,null,null,99.71,101.75,109.31,95.26,86,null,0,0,0.22,0.23,null,null,null,2448.24,null,null,44,44],{"lst":"2025-06-02","lp":99.22,"lpd":"2025-06-02"}],["MOPSHOP","MOPSHOP DISTRIBUTION LIMITED",12,13,[38.3,null,8.67,0,1.8,21.29,null,51.52,72.05,68.32,null,null,null,0.76,5.14,6.64,41.99,3.48,6.23,14.84,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.86,3.95,103.09,96.92,-67.4,null,null,null,null,null,null,null,137,41.9,28000,null,0,20,-2,-4.96,null,null,null,45191,87,null,48,null,37,60],{"ex":"BSE","lst":"2026-08-26","lp":130.15,"lpd":"2026-08-26"}],["MOQUALITY","Motilal Oswal BSE Quality ETF",133,-1,[188.65,null,29.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.42,-6.22,2.09,-3.05,10.58,null,199.97,198.02,225.6,176.15,9593,null,0,0,-0.41,-0.22,null,null,null,3658.05,null,null,29,48],{"lst":"2022-08-26","lp":136.28,"lpd":"2022-08-26"}],["MOREALTY","Motilal Oswal Nifty Realty ETF",133,-1,[84.26,null,36.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.63,-5.06,22.51,-3.25,null,null,88.73,82.54,99.49,64,159140,null,0,0,-0.54,-0.64,null,null,null,860173,null,null,25,63],{"lst":"2024-03-18","lp":83.7,"lpd":"2024-03-18"}],["MOS","MOS UTILITY LIMITED",133,-1,[6.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8,7.7,140000,null,1,0,-0.35,-4.83,null,null,null,713000],{"isin":"INE0N7S01028","lst":"2023-04-18"}],["MOSERVICE","Motilal Oswal Nifty Services Sector ETF",133,-1,[29.4,null,18.67,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.45,-5.74,3.67,null,null,null,30.79,null,33.72,28.36,680,null,0,0,0.16,0.55,null,null,null,3459.05,null,null,37],{"lst":"2026-01-23","lp":32.71,"lpd":"2026-01-23"}],["MOSILVER","Motilal Oswal Silver ETF",133,-1,[217.32,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.73,null,null,null,null,null,null,null,241.84,221.2,4487,null,0,0,1.62,0.75,null,null,null,36853,null,null,25],{"lst":"2026-08-17","lp":230.87,"lpd":"2026-08-17"}],["MOSMALL250","Motilal Oswal Nifty Smallcap 250 ETF",133,-1,[17.95,null,25.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.82,-0.66,19.91,6.91,null,null,18.3,16.97,19.38,14.22,475542,null,0,0,0.06,0.34,null,null,null,1257110,null,null,31,67],{"lst":"2024-03-18","lp":14,"lpd":"2024-03-18"}],["MOTOUR","Motilal Oswal Nifty India Tourism ETF",133,-1,[76.23,null,41.47,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.38,-5.77,10.1,-15.3,null,null,78.42,77.05,90.01,64,1509,null,0,0,0.38,0.5,null,null,null,14642,null,null,26,51],{"lst":"2025-06-16","lp":89.59,"lpd":"2025-06-16"}],["MOVALUE","Motilal Oswal BSE Enhanced Value ETF",133,-1,[108.66,null,8.22,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.07,-5.1,-0.45,3.57,20.4,null,112.69,115.76,128.77,100.6,13254,null,0,0,1.34,1.25,null,null,null,57321,null,null,46,47],{"lst":"2022-08-26","lp":48.63,"lpd":"2022-08-26"}],["MOXSH","MOXSH OVERSEAS EDUCON LTD",133,-1,[94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95,90.15,1600,null,1,0,-1,-1.05,null,null,null,2400],{"isin":"INE0N6D01014","lst":"2022-12-30"}],["MPEL-SM","MANAS POLYMER N ENERGIE L",133,-1,[26.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.45,24.3,17600,null,0,0,1.05,4.13,null,null,null,22000],{"lst":"2026-09-25","lp":25.25,"lpd":"2026-09-25"}],["MRIL-SM","MAHENDRA REALTO & INFRA L",133,-1,[81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83,79.95,1600,null,0,0,-2,-2.41,null,null,null,8800],{"lst":"2026-09-24","lp":83,"lpd":"2026-09-24"}],["MSCI360","360 ONE MSCI India ETF",133,-1,[9.63,null,21.31,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.84,-4.75,null,null,null,null,10.14,null,12.24,9.63,2672,null,0,0,0.04,0.42,null,null,null,10931,null,null,35],{"lst":"2026-06-01","lp":9.77,"lpd":"2026-06-01"}],["MSCIADD","DSP MSCI INDIA ETF",133,-1,[28.07,null,21.81,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.01,-5.33,2.63,null,null,null,29.45,null,33.6,26.4,67,null,0,0,-0.01,-0.036,null,null,null,1124.81,null,null,35],{"lst":"2026-02-16","lp":30.29,"lpd":"2026-02-16"}],["MSCIINDIA","Kotak MSCI India ETF",133,-1,[28.31,null,21.76,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.35,-4.71,1.83,-3.18,null,null,29.71,29.69,32.14,26.5,508,null,0,0,0.03,0.11,null,null,null,32974,null,null,35,48],{"lst":"2025-02-24","lp":26.86,"lpd":"2025-02-24"}],["MULTICAP","Mirae Asset Nifty500 Multicap 50:25:25 ETF",133,-1,[15.99,null,22.65,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.54,-3.85,8.19,0.57,null,null,16.66,16.21,17.5,14.2,38254,null,0,0,0.09,0.57,null,null,null,236919,null,null,34,56],{"lst":"2024-09-02","lp":16.6,"lpd":"2024-09-02"}],["MUNISH","MUNISH FORGE LIMITED",133,-1,[90,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94.95,89.7,2400,null,1,0,-1,-1.1,null,null,null,9200],{"isin":"INE1K8Y01018","lst":"2025-10-08"}],["MVKAGRO-SM","M.V.K. AGRO FOOD PROD LTD",133,-1,[245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,230.9,224.5,23700,null,0,0,-4.6,-1.84,null,null,null,331650],{"lst":"2026-09-25","lp":230.9,"lpd":"2026-09-25"}],["MYMUDRA","MY MUDRA FINCORP LIMITED",133,-1,[64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68.2,68,14400,null,1,0,-1.5,-2.29,null,null,null,7200],{"isin":"INE0RVQ01016","lst":"2024-09-12"}],["NAMAN-SM","NAMAN INDUSTRE PRXIMA LTD",133,-1,[48.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.6,48.45,3200,null,0,0,0.25,0.52,null,null,null,4800],{"lst":"2026-09-25","lp":48.6,"lpd":"2026-09-25"}],["NAMOEWASTE-SM","NAMO EWASTE MANAGEMENT L",133,-1,[328.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,329.5,291,15200,null,0,0,-11.4,-3.35,null,null,null,71000],{"lst":"2026-09-25","lp":328,"lpd":"2026-09-25"}],["NDRINVIT-IV","NDR INVIT TRUST",133,-1,[152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145,145,500000,null,0,0,6,4.11,null,null,null,350000],{"lst":"2026-09-22","lp":145,"lpd":"2026-09-22"}],["NEELAM-SM","NEELAM LINENS & GAR (I) L",133,-1,[7.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.7,7.35,6000,null,0,0,-0.3,-4.08,null,null,null,9000],{"lst":"2026-09-22","lp":7.35,"lpd":"2026-09-22"}],["NEOCHEM","NEOCHEM BIO SOLUTIONS LTD",133,-1,[101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.1,103,2400,null,1,0,-1.05,-1.03,null,null,null,9200],{"isin":"INE21UM01018","lst":"2025-12-09"}],["NEPHROCARE","NEPHRO CARE INDIA LIMITED",133,-1,[88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96,85.2,2800,null,1,0,-1.95,-2.17,null,null,null,7400],{"isin":"INE0SUN01013","lst":"2024-07-05"}],["NEPTUNE-SM","NEPTUNE PETROCHEMICALS L",133,-1,[191.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,190,183.1,1500,null,0,0,3.8,2.02,null,null,null,3250],{"lst":"2026-09-25","lp":183.1,"lpd":"2026-09-25"}],["NETF","Tata Nifty 50 ETF",133,-1,[248.77,null,20.25,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.75,-5.78,0.51,-6.35,5.78,3.77,260.16,263.81,292.9,240.66,669,null,0,0,-1.23,-0.49,null,null,null,2529.71,null,null,36,45]],["NEWJAISA","NEWJAISA TECHNOLOGIES LTD",133,-1,[17.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.65,17,27000,null,1,0,0.4,2.29,null,null,null,33000],{"isin":"INE0PW501021","lst":"2023-10-05"}],["NEXT30ADD","DSP BSE Sensex Next 30 ETF",133,-1,[40.93,null,23.93,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.32,-3.69,6.76,6.28,null,null,42.86,41.58,46.7,36.98,1200,null,0,0,-0.1,-0.24,null,null,null,4423.33,null,null,33,57],{"lst":"2025-03-17","lp":34.07,"lpd":"2025-03-17"}],["NEXT50","MIRAEAMC - MANXT50",133,-1,[725.23,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,231.55,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.3,-2.63,13.68,1.04,16.97,null,753.82,721.01,785.96,617,28653,null,0,0,3.38,0.47,null,null,null,40298,null,null,25,60,69,51],{"lst":"2023-08-29","lp":451.65,"lpd":"2023-08-29"}],["NEXT50ADD","DSP Nifty Next 50 ETF",133,-1,[70.87,null,19.84,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.39,-2.06,12.74,null,null,null,73.46,null,76.77,56.25,1692,null,0,0,0.72,1.03,null,null,null,11220,null,null,36],{"lst":"2026-02-16","lp":69.58,"lpd":"2026-02-16"}],["NEXT50BETA","UTIAMC-NEXT50BETA",133,-1,[75.94,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.37,-2.77,13.53,null,null,null,78.76,null,82.51,64.34,25024,null,0,0,0.39,0.52,null,null,null,242519,null,null,25],{"lst":"2025-12-15","lp":73.67,"lpd":"2025-12-15"}],["NEXT50ETF","Kotak Nifty Next 50 ETF",133,-1,[70.79,null,20.1,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.84,-3.09,11.92,null,null,null,73.71,null,78,60.15,18534,null,0,0,0.22,0.31,null,null,null,13133,null,null,36],{"lst":"2026-01-12","lp":70.79,"lpd":"2026-01-12"}],["NEXT50IETF","ICICIPRAMC - ICICINXT50",133,-1,[74.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.25,-2.86,13.16,1.17,null,null,77.07,73.79,80.38,62.6,340878,null,0,0,0.3,0.41,null,null,null,584615,null,null,null,60],{"lst":"2023-12-12","lp":52.6,"lpd":"2023-12-12"}],["NFPSAMPOOR","NFP SAMPOORNA FOODS LTD",133,-1,[22.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.95,22.5,6000,null,1,0,0.45,2.04,null,null,null,6500],{"isin":"INE0T1501010","lst":"2026-05-25"}],["NHIT-IV","NATIONAL HIGHW INFRA TRUS",133,-1,[168.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,169.9,169.9,75000,null,0,0,-1.1,-0.65,null,null,null,166667],{"lst":"2026-09-25","lp":169.9,"lpd":"2026-09-25"}],["NIDAN-SM","NIDAN LABS AND HEALTH LTD",133,-1,[12.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.3,13,2000,null,0,0,0.25,1.98,null,null,null,3333.33],{"lst":"2026-09-25","lp":13.3,"lpd":"2026-09-25"}],["NIF100BEES","Nippon India ETF Nifty 100",133,-1,[253.62,null,20.03,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,290,240,20258,null,0,0,1.62,0.64,null,null,null,26302,null,null,37],{"lst":"2026-09-22","lp":259.98,"lpd":"2026-09-22"}],["NIF100IETF","ICICI Prudential Nifty 100 ETF",133,-1,[26.67,null,20.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.95,-5.43,1.64,-5.26,-50.42,-32.32,27.94,28.08,30.88,23,34548,null,0,0,0.15,0.57,null,null,null,79166,null,null,37,47]],["NIF500BETA","UTI Nifty 500 Exchange Traded Fund",133,-1,[35.7,null,21.61,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.36,null,null,null,null,null,null,null,38.3,35.83,487,null,0,0,-0.8,-2.19,null,null,null,8113.38,null,null,35],{"lst":"2026-08-31","lp":37.72,"lpd":"2026-08-31"}],["NIFTY1","Kotak Nifty 50 ETF",133,-1,[252.91,null,20.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.11,-5.82,-0.22,-6.71,5.68,7.01,265.36,269.01,295.8,244.8,38993,null,0,0,1.15,0.46,null,null,null,281985,null,null,37,44]],["NIFTY100EW","Kotak Nifty 100 Equal Weight ETF",133,-1,[33.46,null,20.29,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.67,null,null,null,null,null,null,null,36.78,33.45,61087,null,0,0,-0.37,-1.09,null,null,null,70501,null,null,36],{"lst":"2026-07-31","lp":35.34,"lpd":"2026-07-31"}],["NIFTYADD","DSPAMC - DSPNIFTY",133,-1,[240.01,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.58,-5.42,0.24,-8.71,6.83,null,252.06,255.79,300,232.64,2696,null,0,0,1.26,0.53,null,null,null,8999.38,null,null,25,44],{"lst":"2021-12-30","lp":174.21,"lpd":"2021-12-30"}],["NIFTYAXIS","Axis NIFTY 50 ETF",133,-1,[252.23,null,20.33,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.16,-5.4,-0.28,-6.85,5.67,7.11,264.75,268.34,296.38,244,9283,null,0,0,0.91,0.36,null,null,null,96042,null,null,36,44]],["NIFTYBEES","Nippon India ETF Nifty 50 BeES",133,-1,[259.5,null,20.14,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.03,-5.95,-0.29,-6.9,5.6,7.05,272.5,276.14,302.25,251.7,2787850,null,0,0,1.15,0.45,null,null,null,5358100,null,null,36,44]],["NIFTYBETA","UTIAMC-NIFTYBETA",133,-1,[252.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.54,-5.36,0.4,null,null,null,265.29,null,296,244.9,9667,null,0,0,1.39,0.55,null,null,null,172851],{"lst":"2025-12-15","lp":286.8,"lpd":"2025-12-15"}],["NIFTYBETF","Bajaj Nifty 50 ETF",133,-1,[233.5,null,20.14,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.55,-6.21,-0.6,-8.77,null,null,246.16,249.61,279.99,227.01,1146,null,0,0,-4.17,-1.75,null,null,null,164629,null,null,36,43],{"lst":"2025-03-03","lp":224.14,"lpd":"2025-03-03"}],["NIFTYCASE","Zerodha Nifty 50 ETF",133,-1,[9.15,null,19.97,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.18,null,null,null,null,null,null,null,11.61,9.17,314866,null,0,0,0.03,0.33,null,null,null,799150,null,null,36],{"lst":"2026-07-31","lp":9.78,"lpd":"2026-07-31"}],["NIFTYETF","Mirae Asset Nifty 50 ETF",133,-1,[247.72,null,20.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.99,-5.89,-0.38,-6.98,6.87,7,260.12,263.6,289.05,239.81,85060,null,0,0,1.65,0.67,null,null,null,190856,null,null,37,44]],["NIFTYIETF","ICICI Prudential Nifty 50 ETF",133,-1,[258.13,null,20.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,304.14,250.4,228137,null,0,0,1.19,0.46,null,null,null,465464,null,null,37],{"lst":"2026-09-22","lp":265.42,"lpd":"2026-09-22"}],["NIFTYJBLK","JioBlackRock Nifty 50 ETF",133,-1,[11.66,null,20.41,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.36,null,null,null,null,null,null,null,13.05,9.94,72945,null,0,0,0.05,0.43,null,null,null,132267,null,null,35],{"lst":"2026-08-24","lp":12.4,"lpd":"2026-08-24"}],["NIFTYQLITY","Aditya Birla Sun Life Nifty 200 Quality 30 ETF",133,-1,[20.11,null,26.15,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.2,-3.83,-1.57,-6.64,6.69,null,21.24,21.16,23.03,18.95,28175,null,0,0,0.04,0.2,null,null,null,36871,null,null,32,44],{"lst":"2022-08-19","lp":17.64,"lpd":"2022-08-19"}],["NIKITA-SM","NIKITA GRENTEC RECYCL LTD",133,-1,[72.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68.9,65.25,9600,null,0,0,4.2,6.14,null,null,null,8000],{"lst":"2026-09-25","lp":68.9,"lpd":"2026-09-25"}],["NIRMAN-SM","NIRMAN AGRI GENTICS LTD",133,-1,[26.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.25,26,9000,null,0,0,0.7,2.67,null,null,null,7875],{"lst":"2026-09-25","lp":26.2,"lpd":"2026-09-25"}],["NMSTEEL","NEWMALAYALAM STEEL LTD",133,-1,[22.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.3,23.3,1600,null,1,0,0.25,1.12,null,null,null,2400],{"isin":"INE0TP801012","lst":"2024-12-27"}],["NPBET","Tata Nifty Private Bank ETF",133,-1,[278.14,null,17.85,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.32,-4.99,6.92,1.53,4.85,8.67,284.29,283.9,307,246.26,161,null,0,0,5.88,2.16,null,null,null,3141.86,null,null,38,55]],["NRVANDANA-SM","N R VANDANA TEX IND LTD",133,-1,[69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70.5,64,3000,null,0,0,-0.8,-1.15,null,null,null,12000],{"lst":"2026-09-25","lp":69.9,"lpd":"2026-09-25"}],["NSE",0,133,-1,[1766.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,0,null,100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1878,1785,921957,null,0,0,-3.15,-0.18,null,null,null,14106300,null,null,null,null,69],{"ex":"BSE","lst":"2026-09-24","lp":1818,"lpd":"2026-09-24"}],["NV20BEES","Nippon India ETF Nifty 50 Value 20",133,-1,[132.48,null,14.43,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.05,-6.03,-5.78,-9.4,11.64,6.77,138.58,144.62,160,133.36,11458,null,0,0,1.4,1.07,null,null,null,35405,null,null,40,38]],["NV20IETF","ICICI PRUDENTIAL NV20 ETF",133,-1,[12.9,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,0,null,100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.87,-6.11,-4.73,-11.34,5.45,7.35,13.51,14.12,16,12.5,204831,null,0,0,0.13,1.02,null,null,null,400028,null,null,25,38,69,45]],["NXST-RR","NEXUS SELECT TRUST",133,-1,[167.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,167.07,164.75,75845,null,0,0,1.05,0.63,null,null,null,134615],{"lst":"2026-09-25","lp":165.94,"lpd":"2026-09-25"}],["NXT-INFRA-IV","NXT-INFRA TRUST",133,-1,[99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.97,99,900000,null,0,0,0,0,null,null,null,650000],{"lst":"2026-09-25","lp":99.64,"lpd":"2026-09-25"}],["OBSCP","OBSC PERFECTION LIMITED",133,-1,[930,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,942.95,920.05,5200,null,1,0,25,2.76,null,null,null,11600],{"isin":"INE0YHV01011","lst":"2024-10-29"}],["OILIETF","ICICI Prudential Nifty Oil & Gas ETF",133,-1,[10.86,null,11.22,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.64,-4.06,-0.092,-4.9,null,null,11.25,11.55,14,9.8,206214,null,0,0,0.11,1.02,null,null,null,1506700,null,null,44,45],{"lst":"2024-09-02","lp":13.58,"lpd":"2024-09-02"}],["OLIL-SM","ONECLICK LOGISTICS IND L",133,-1,[450,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,430,418.85,4400,null,0,0,29.95,7.13,null,null,null,22700],{"lst":"2026-09-25","lp":426.45,"lpd":"2026-09-25"}],["OMFURN","OMFURN INDIA LIMITED",133,-1,[51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53,52.95,1200,null,1,0,-0.45,-0.87,null,null,null,2000],{"isin":"INE338Y01016"}],["ONDOOR","ON DOOR CONCEPTS LIMITED",133,-1,[265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,283.5,260,8100,null,1,0,9,3.52,null,null,null,6450],{"isin":"INE00ER01015","lst":"2023-11-01"}],["ONYX","ONYX BIOTEC LIMITED",133,-1,[37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36,36,12000,null,1,0,-0.8,-2.12,null,null,null,9333.33],{"isin":"INE0WVU01018","lst":"2024-11-22"}],["OPTIMYSTIX-SM","OPTIMYSTIX ENT INDIA LTD",133,-1,[133.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133,131.8,4800,null,0,0,6.55,5.15,null,null,null,7400],{"lst":"2026-09-25","lp":132.45,"lpd":"2026-09-25"}],["OPTIVALUE-SM","OPTIVALUE TEK CONSULT LTD",133,-1,[223.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,239.95,218.1,9600,null,0,0,-10.1,-4.32,null,null,null,39600],{"lst":"2026-09-25","lp":220.35,"lpd":"2026-09-25"}],["ORIANA","ORIANA POWER LIMITED",133,-1,[320.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,343.5,305.05,147750,null,1,0,22.2,7.45,null,null,null,455625],{"isin":"INE0OUT01027","lst":"2023-08-11"}],["OSELDEVICE","OSEL DEVICES LIMITED",133,-1,[383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,394.75,382,9600,null,1,0,2,0.52,null,null,null,9850],{"isin":"INE0RMF01018","lst":"2024-09-24"}],["OWAIS-SM","OWAIS METAL & MINERAL",133,-1,[68.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74.5,72.65,600,null,0,0,-1.35,-1.93,null,null,null,1100],{"lst":"2026-09-25","lp":72.65,"lpd":"2026-09-25"}],["PARAGON-SM","PARAGON FINE S.C. LTD.",133,-1,[50.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.95,50.2,3600,null,0,0,2.7,5.6,null,null,null,10500],{"lst":"2026-09-25","lp":50.6,"lpd":"2026-09-25"}],["PARAMATRIX-SM","PARAMATRIX TECHNOLOGIES L",133,-1,[57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59,59,1200,null,0,0,0,0,null,null,null,1200],{"lst":"2026-09-24","lp":59,"lpd":"2026-09-24"}],["PARAMOUNT","PARAMOUNT DYE TEC LIMITED",133,-1,[38.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.4,36.4,1200,null,1,0,1.8,4.95,null,null,null,1800],{"isin":"INE0TG801013","lst":"2024-10-08"}],["PARTH-SM","PARTH ELEC & ENG LTD",133,-1,[512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,523,512.05,2800,null,0,0,-3.9,-0.76,null,null,null,3100],{"lst":"2026-09-25","lp":514.05,"lpd":"2026-09-25"}],["PARTY-RE-SM",0,133,-1,[0.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1,0.1,332,null,0,0,0.05,50,null,null,null,14940],{"lst":"2026-09-29","lp":0.1,"lpd":"2026-09-29"}],["PARTYCRUS","PARTY CRUISERS LIMITED",133,-1,[98.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99,98.95,1000,null,1,0,0,0,null,null,null,1500],{"isin":"INE06ZX01015"}],["PATILAUTOM","PATIL AUTOMATION LIMITED",133,-1,[343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,352.4,319,6600,null,1,0,5,1.48,null,null,null,28500],{"isin":"INE17GV01016","lst":"2025-06-23"}],["PCCL-SM","PETRO CARBON AND CHEMI L",133,-1,[440,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450,445,400,null,0,0,-10,-2.22,null,null,null,3466.67],{"lst":"2026-09-25","lp":445.3,"lpd":"2026-09-25"}],["PELATRO","PELATRO LIMITED",133,-1,[396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,388,383.5,5700,null,1,0,-3.15,-0.79,null,null,null,5025],{"isin":"INE0VG601013","lst":"2024-09-24"}],["PENTAGON","PENTAGON RUBBER LIMITED",133,-1,[86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.5,90,1000,null,1,0,-4.5,-4.97,null,null,null,1500],{"isin":"INE0ORS01017","lst":"2023-07-07"}],["PERFECT-SM","PERFECT INFRAENGINEER LTD",133,-1,[1.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7,1.7,3000,null,0,0,0,0,null,null,null,4500],{"lst":"2026-09-25","lp":1.7,"lpd":"2026-09-25"}],["PGINVIT-IV","POWERGRID INFRA. INVITS",133,-1,[102.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.5,101.8,310265,null,0,0,0.28,0.27,null,null,null,477208],{"lst":"2026-09-25","lp":101.91,"lpd":"2026-09-25"}],["PHANTOMFX-SM","PHANTOM DIGITAL EFF LTD",133,-1,[90,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91.4,85.1,900,null,0,0,5.6,6.64,null,null,null,11250],{"lst":"2026-09-25","lp":90,"lpd":"2026-09-25"}],["PHOGLOBAL","PHOENIX OVERSEAS LIMITED",133,-1,[16.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16,16,4000,null,1,0,-0.55,-3.23,null,null,null,3333.33],{"isin":"INE0FPO01018","lst":"2024-09-27"}],["POLYSIL-SM","POLYSIL IRRIGATION SYST L",133,-1,[56.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62.55,59.4,1500,null,0,0,-1.9,-3.24,null,null,null,57500],{"lst":"2026-09-25","lp":60.9,"lpd":"2026-09-25"}],["POSITRON","POSITRON ENERGY LIMITED",133,-1,[235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,245,235,1200,null,1,0,14,6.33,null,null,null,3825],{"isin":"INE0S3H01017","lst":"2024-08-20"}],["PPSL","PICTUREPOST STUDIOS LTD",133,-1,[2.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.9,2.85,3000,null,1,0,0.05,1.82,null,null,null,13500],{"isin":"INE0YAL01017","lst":"2024-08-09"}],["PRAMARA","PRAMARA PROMOTIONS LTD",133,-1,[111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.6,102.6,16000,null,1,0,-2.05,-1.81,null,null,null,27625],{"isin":"INE0O7A01017","lst":"2023-09-13"}],["PRAMODINI","PRAMODINI MEDICARE LTD",133,-1,[118.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.9,114.15,15600,null,1,0,-5.65,-4.56,null,null,null,45600],{"isin":"INE2JG601017","lst":"2026-08-19"}],["PRANIK","PRANIK LOGISTICS LIMITED",133,-1,[44.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40,37.15,3200,null,1,0,-0.7,-1.56,null,null,null,5866.67],{"isin":"INE0VJG01014","lst":"2024-10-17"}],["PRATHAM","PRATHAM EPC PROJECTS LTD",133,-1,[120,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126,121.25,400,null,1,0,0,0,null,null,null,2000],{"isin":"INE0QA601016","lst":"2024-03-18"}],["PRECISION","PRECISION METALIKS LTD",133,-1,[7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.8,6.8,2000,null,1,0,0.2,2.94,null,null,null,2000],{"isin":"INE0HKW01018","lst":"2022-02-01"}],["PREMIUM","PREMIUM PLAST LIMITED",133,-1,[45.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.7,43,18000,null,1,0,1.25,2.84,null,null,null,118000],{"isin":"INE0M1F01011","lst":"2024-10-28"}],["PRESSTONIC-SM","PRESSTONIC ENGINEERING L",133,-1,[48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.5,48,21600,null,0,0,0.25,0.52,null,null,null,120600],{"lst":"2026-09-25","lp":52.5,"lpd":"2026-09-25"}],["PRIMECAB-SM","PRIME CABLE INDUSTRIES L",133,-1,[196.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173.95,170.05,17600,null,0,0,9.35,5,null,null,null,52400],{"lst":"2026-09-25","lp":171.1,"lpd":"2026-09-25"}],["PRITIKA-SM","PRITIKA ENG COMPO LTD",133,-1,[62.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63,62.8,8000,null,0,0,-0.75,-1.19,null,null,null,14667],{"lst":"2026-09-25","lp":62.8,"lpd":"2026-09-25"}],["PRIZOR","PRIZOR VIZTECH LIMITED",133,-1,[1173.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1128.1,1107,2400,null,1,0,41.5,3.67,null,null,null,2900],{"isin":"INE0V9N01017","lst":"2024-07-22"}],["PRLIND","PREMIER ROADLINES LIMITED",133,-1,[45.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46.15,45,3000,null,1,0,0,0,null,null,null,5666.67],{"isin":"INE0CFG01012","lst":"2024-05-17"}],["PROFX","PRO FX TECH LIMITED",133,-1,[69.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.9,72.7,1600,null,1,0,-1.05,-1.48,null,null,null,4800],{"isin":"INE0VJT01017","lst":"2025-07-03"}],["PROLIFE","PROLIFE INDUSTRIES LTD",133,-1,[76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80,80,500,null,1,0,-4,-5,null,null,null,2000],{"isin":"INE994V01012"}],["PROPSHOP-SM","PROPSHOP EVENTS AND EXH L",133,-1,[68.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73.35,70,2000,null,0,0,3.25,4.97,null,null,null,11500],{"lst":"2026-09-25","lp":71.75,"lpd":"2026-09-25"}],["PROV","PROVENTUS AGROCOM LIMITED",133,-1,[1920,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1940,1920,80,null,1,0,-1,-0.052,null,null,null,240],{"isin":"INE0ONE01016","lst":"2023-06-05"}],["PSFL-SM","PARAMOUNT SPECIALI FORG L",133,-1,[31.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.55,33.5,2000,null,0,0,-2.3,-6.76,null,null,null,4000],{"lst":"2026-09-25","lp":34.55,"lpd":"2026-09-25"}],["PSRAJ","P S RAJ STEELS LIMITED",133,-1,[99.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.9,94,92500,null,1,0,-5.8,-5.49,null,null,null,38333],{"isin":"INE0XUS01020","lst":"2025-02-19"}],["PSUBANK","Kotak Nifty PSU Bank ETF",133,-1,[81.11,null,7.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.76,-90.39,-90.24,-88.85,-44.85,-18.79,84.59,634.91,1010,81.33,40196,null,0,0,1.49,1.87,null,null,null,155859,null,null,54,0]],["PSUBANKADD","DSPAMC - DSPPSBKETF",133,-1,[81.93,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,537.55,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.99,-5.21,-1.37,10.4,21.81,null,85.44,86.59,99.88,73.42,2586,null,0,0,1.34,1.66,null,null,null,20366,null,null,25,49,69,48],{"lst":"2023-08-04","lp":44.45,"lpd":"2023-08-04"}],["PSUBNKBEES","Nippon India ETF Nifty PSU Bank BeES",133,-1,[90.44,null,7.47,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.45,-3.93,-2.39,11.67,18.75,28.83,94.4,95.83,110.4,80.25,320882,null,0,0,1.58,1.78,null,null,null,1069580,null,null,47,49]],["PSUBNKIETF","ICICIPRAMC - PSUBANKICI",133,-1,[82.16,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,0,null,100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.06,-5.49,-1.63,10.42,21.74,null,85.64,86.94,104,73.5,20744,null,0,0,1.48,1.83,null,null,null,82294,null,null,25,49,69,48],{"lst":"2023-03-21","lp":36.61,"lpd":"2023-03-21"}],["PULZ","PULZ ELECTRONICS LIMITED",133,-1,[21.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.45,20.45,8000,null,1,0,1.65,8.25,null,null,null,7333.33],{"isin":"INE335X01014"}],["PURPLEUTED","PURPLE UNITED SALES LTD",133,-1,[481.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,505,461,4000,null,1,0,-8.75,-1.79,null,null,null,12688],{"isin":"INE0P5R01014","lst":"2024-12-18"}],["PURVFLEXI","PURV FLEXIPACK LIMITED",133,-1,[43.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.35,43.35,800,null,1,0,1.6,3.81,null,null,null,1333.33],{"isin":"INE0R6C01012","lst":"2024-03-05"}],["PUSHPA","PUSHPA JEWELLERS LIMITED",133,-1,[121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115,103,15000,null,1,0,6.6,5.77,null,null,null,33750],{"isin":"INE154801018","lst":"2025-07-07"}],["PVTBANIETF","ICICIPRAMC - ICICIBANKP",133,-1,[26.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.85,-5.4,7.07,-0.52,5.6,8.5,27.71,27.72,30.32,24.18,428537,null,0,0,0.4,1.51,null,null,null,1769080,null,null,null,54]],["PVTBANK","Kotak Nifty Private Bank ETF",133,-1,[26.7,null,17.93,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.4,null,null,null,null,null,27.49,null,29.65,10,9255,null,0,0,0.22,0.83,null,null,null,28792,null,null,37],{"lst":"2026-07-20","lp":10,"lpd":"2026-07-20"}],["PVTBANKADD","DSPAMC - DSPPVBKETF",133,-1,[27.15,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.59,-5.27,7.27,-0.62,5.47,null,27.85,27.87,31.88,24.02,6004,null,0,0,0.41,1.53,null,null,null,109330,null,null,25,54],{"lst":"2023-08-04","lp":23.07,"lpd":"2023-08-04"}],["PVTBKGROWW","Groww Nifty Private Bank ETF",133,-1,[26.69,null,17.65,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.75,-5.56,null,null,null,null,27.51,null,29.57,25.45,849,null,0,0,0.22,0.83,null,null,null,11452,null,null,38],{"lst":"2026-05-25","lp":26.91,"lpd":"2026-05-25"}],["QAL","Quanto Agroworld Limited",12,132,[64,null,17.53,0,2.42,26.42,null,24.87,28.08,27.78,null,null,null,0.21,5.3,14.82,16.49,6.63,9.3,56.4,3.71,null,null,null,null,1.22,null,null,53.59,null,null,null,null,5.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.27,6.88,75.04,156.27,null,null,null,null,null,null,null,null,67,59.98,4000,null,0,0,-1.7,-2.59,null,null,null,211714,90,53,54,null,67,67],{"ex":"BSE","lst":"2026-09-22","lp":63.65,"lpd":"2026-09-22"}],["QFIL","QUALITY FOILS (INDIA) LTD",133,-1,[52.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52.35,52.35,3000,null,1,0,0,0,null,null,null,3000],{"isin":"INE0O1M01015","lst":"2023-03-24"}],["QGOLDHALF","Quantum Gold Exchange Traded Scheme",133,-1,[121.7,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.09,1.04,-1.07,29.34,34.56,24.5,124.72,123.56,149.69,93.31,51522,null,0,0,1.11,0.92,null,null,null,175808,null,null,25,56]],["QLINE","Q-LINE BIOTECH LIMITED",133,-1,[690,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,684.95,661.65,34000,null,1,0,33.2,5.05,null,null,null,36100],{"isin":"INE1G2W01011","lst":"2026-05-29"}],["QNIFTY","Quantum Nifty 50 ETF",133,-1,[250.6,null,20.1,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.21,-6.07,0.12,-90.69,-51.03,-32.43,263.32,787.07,2911.9,243.2,833,null,0,0,1,0.4,null,null,null,4000.38,null,null,36,12]],["QUADPRO","QUADPRO ITES LIMITED",133,-1,[4.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4,4,12000,null,1,0,-0.2,-4.55,null,null,null,57000],{"isin":"INE0GOJ01027"}],["QUAL30IETF","ICICIPRAMC - ICICIQTY30",133,-1,[19.9,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,0,null,100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.22,-3.35,4.08,-7.83,7.47,null,21.03,20.94,23,18,33710,null,0,0,0.08,0.4,null,null,null,69804,null,null,25,47,69,47],{"lst":"2023-08-10","lp":15.95,"lpd":"2023-08-10"}],["QUALIANCE-SM","QUALIANCE INTERNATIONAL L",133,-1,[186.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,200.3,182.05,9000,null,0,0,5.2,2.87,null,null,null,50000],{"lst":"2026-09-25","lp":187,"lpd":"2026-09-25"}],["QUALITY30","Kotak Nifty200 Quality 30 ETF",133,-1,[19.54,null,26.61,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.33,null,null,null,null,null,null,null,21.89,19.3,709,null,0,0,-0.21,-1.06,null,null,null,7714.95,null,null,32],{"lst":"2026-07-31","lp":20.94,"lpd":"2026-07-31"}],["QUESTLAB","QUEST LABORATORIES LTD",133,-1,[86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98.5,86.55,1200,null,1,0,5,6.17,null,null,null,15900],{"isin":"INE0TNW01017","lst":"2024-05-23"}],["QUICKTOUCH-SM","QUICKTOUCH TECHNOLOGIES L",133,-1,[14.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.5,15.2,2000,null,0,0,-0.75,-4.84,null,null,null,7250],{"lst":"2026-09-25","lp":15.5,"lpd":"2026-09-25"}],["QVCEL","QVC EXPORTS LIMITED",133,-1,[24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24,24,3200,null,1,0,0.8,3.45,null,null,null,3200],{"isin":"INE0KZF01015","lst":"2024-08-28"}],["RADIOWALLA","RADIOWALLA NETWORK LTD",133,-1,[28.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29.65,28.6,3200,null,1,0,-0.55,-1.89,null,null,null,4266.67],{"isin":"INE430U01019","lst":"2024-04-05"}],["RAJINDLTD","RAJPUTANA INDUSTRIES LTD",133,-1,[66.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66.55,66.55,3000,null,1,0,1.1,1.68,null,null,null,2625],{"isin":"INE0PCU01012","lst":"2024-08-06"}],["RAPIDFLEET-SM","RAPID FLEET MGT SERVICE L",133,-1,[200.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,198.9,198.5,5400,null,0,0,0,0,null,null,null,5400],{"lst":"2026-09-25","lp":198.9,"lpd":"2026-09-25"}],["RAPPID","RAPPID VALVES (INDIA) LTD",133,-1,[359.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,358,345.35,5400,null,1,0,9.5,2.71,null,null,null,9750],{"isin":"INE0MVO01012","lst":"2024-09-30"}],["RBMINFRA","RBM INFRACON LIMITED",133,-1,[243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,277,258,17000,null,1,0,-14.9,-5.78,null,null,null,11250],{"isin":"INE0NA301016","lst":"2023-01-04"}],["RBS","RAMDEVBABA SOLVENT LTD",133,-1,[83.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.5,80,19200,null,1,0,-1.15,-1.35,null,null,null,9600],{"isin":"INE0RJH01010","lst":"2024-04-23"}],["RCDL-SM","RAJGOR CASTOR DERIVATI L",133,-1,[17.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.05,17.05,24000,null,0,0,-0.9,-4.8,null,null,null,89250],{"lst":"2026-09-25","lp":17.05,"lpd":"2026-09-25"}],["READYMIX-SM","READYMIX CONSTRU MACHI L",133,-1,[65.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67.95,63,11000,null,0,0,2.4,3.81,null,null,null,12500],{"lst":"2026-09-24","lp":63,"lpd":"2026-09-24"}],["REFRACTORY","REFRACTORY SHAPES LIMITED",133,-1,[38.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.25,36.45,4000,null,1,0,0.35,0.91,null,null,null,14500],{"isin":"INE0TNX01015","lst":"2024-05-14"}],["REMUS-SM","REMUS PHARMACEUTICALS L",133,-1,[943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,958.45,927,1200,null,0,0,57,6.43,null,null,null,1475],{"lst":"2026-09-25","lp":946,"lpd":"2026-09-25"}],["REXPRO","REXPRO ENTERPRISES LTD",133,-1,[34,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35,34.1,2000,null,1,0,0.45,1.34,null,null,null,2333.33],{"isin":"INE113601012","lst":"2025-01-29"}],["RICHA","RICHA INFO SYSTEMS LTD",133,-1,[80.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78,78,1000,null,1,0,2.7,3.46,null,null,null,1000],{"isin":"INE0J1P01015","lst":"2022-02-21"}],["RIIT-IV","RAAJMARG INFRA INVEST T",133,-1,[121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.22,118.91,3033,null,0,0,1.4,1.17,null,null,null,136761],{"lst":"2026-09-25","lp":119.36,"lpd":"2026-09-25"}],["RILINFRA-SM","RACHANA INFRA LTD",133,-1,[33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.5,32.25,2500,null,0,0,-0.65,-1.93,null,null,null,5025],{"lst":"2026-09-25","lp":32.8,"lpd":"2026-09-25"}],["RITEZONE-SM","RITE ZONE CHEMCON IND LTD",133,-1,[16.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.75,17.6,14400,null,0,0,-0.85,-4.83,null,null,null,11200],{"lst":"2026-09-25","lp":17.6,"lpd":"2026-09-25"}],["RNFI","RNFI SERVICES LIMITED",133,-1,[311.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,323.75,312.6,6600,null,1,0,-0.25,-0.08,null,null,null,8250],{"isin":"INE0SA001017","lst":"2024-07-29"}],["RNPL","RENOL POLYCHEM LIMITED",133,-1,[65.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59.65,59.6,3600,null,1,0,3.1,4.95,null,null,null,4000],{"isin":"INE0VZX01015","lst":"2025-08-07"}],["ROBOKIDZ",0,133,-1,[221.35,null,null,null,null,null,null,null,55.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211.45,106,411600,null,0,0,-0.65,-0.29,null,null,null,853600],{"ex":"BSE","lst":"2026-09-28","lp":211.45,"lpd":"2026-09-28"}],["ROCKINGDCE-SM","ROCKINGDEALS CIRCU ECO L",133,-1,[216.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222.5,217,1000,null,0,0,2.4,1.12,null,null,null,1083.33],{"lst":"2026-09-25","lp":222.5,"lpd":"2026-09-25"}],["ROCKPP-E1","ROCKINGDCE RS.5 PPD UP",133,-1,[57.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.45,63.45,10000,null,0,0,-6.25,-9.85,null,null,null,7000],{"lst":"2026-09-25","lp":63.45,"lpd":"2026-09-25"}],["ROXHITECH","ROX HI TECH LIMITED",133,-1,[46.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47,46.1,3200,null,1,0,0.55,1.2,null,null,null,4400],{"isin":"INE0PDJ01013","lst":"2023-11-16"}],["ROYALARC","ROYAL ARC ELECTRODES LTD",133,-1,[151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,156,156,1200,null,1,0,-5,-3.21,null,null,null,1200],{"isin":"INE0EO401019","lst":"2025-02-24"}],["RTL","RAMA TELECOM LIMITED",133,-1,[77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82.5,77,2000,null,1,0,-1.5,-1.91,null,null,null,4000],{"isin":"INE14W901010","lst":"2025-07-02"}],["RULKA","RULKA ELECTRICALS LIMITED",133,-1,[107.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.1,102,300,null,1,0,2.4,2.28,null,null,null,5775],{"isin":"INE0R7301013","lst":"2024-05-24"}],["SAAKSHI-SM","SAAKSHI MEDTEC N PANELS L",133,-1,[360,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,365.7,365.7,1200,null,0,0,1.6,0.45,null,null,null,2800],{"lst":"2026-09-25","lp":365.7,"lpd":"2026-09-25"}],["SACHEEROME","SACHEEROME LIMITED",133,-1,[469.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,488.95,476.05,3600,null,1,0,18.1,4.01,null,null,null,11100],{"isin":"INE1ARD01016","lst":"2025-06-16"}],["SADHAV","SADHAV SHIPPING LIMITED",133,-1,[107.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.7,104,4800,null,1,0,0.1,0.093,null,null,null,2400],{"isin":"INE0K5H01010","lst":"2024-03-01"}],["SAFEENTP-SM","SAFE ENTER RETAIL FIX LTD",133,-1,[242.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,253,241,3000,null,0,0,-0.9,-0.37,null,null,null,23625],{"lst":"2026-09-25","lp":250.2,"lpd":"2026-09-25"}],["SAHAJSOLAR","SAHAJ SOLAR LIMITED",133,-1,[89.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.2,84.5,2400,null,1,0,2.75,3.16,null,null,null,13100],{"isin":"INE0P4701011","lst":"2024-07-19"}],["SAHANA","SAHANA SYSTEM LIMITED",133,-1,[827.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,888,860,1050,null,1,0,11.35,1.39,null,null,null,11400],{"isin":"INE0LEX01011","lst":"2023-06-12"}],["SAHASRA-SM","SAHASRA ELECTRONIC SOLU L",133,-1,[421.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,428.85,391.3,54400,null,0,0,-43.65,-9.39,null,null,null,188300],{"lst":"2026-09-25","lp":428.85,"lpd":"2026-09-25"}],["SAIFL-SM","SAMEERA AGRO AND INFRA L",133,-1,[4.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.25,4.15,28000,null,0,0,0.05,1.2,null,null,null,69000],{"lst":"2026-09-25","lp":4.25,"lpd":"2026-09-25"}],["SAJHOTELS","SAJ HOTELS LIMITED",133,-1,[30,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.8,32.7,8000,null,1,0,-1.1,-3.54,null,null,null,11333],{"isin":"INE00MT01022","lst":"2024-10-07"}],["SALEM-RE","Salem Erode Investments Ltd.",133,-1,[1.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.18,1.18,7776,null,0,0,0.11,9.32,null,null,null,5084],{"ex":"BSE","lst":"2026-09-25","lp":1.18,"lpd":"2026-09-25"}],["SANGANI","SANGANI HOSPITALS LIMITED",133,-1,[56.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53.65,53.5,15000,null,1,0,2.65,4.94,null,null,null,9000],{"isin":"INE0OVI01010","lst":"2023-08-17"}],["SARTELE","SAR TELEVENTURE LIMITED",133,-1,[103.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98.15,89,228500,null,1,0,12.3,13.49,null,null,null,111375],{"isin":"INE0PUC01020","lst":"2023-11-08"}],["SATECH-SM","S A TECH SOFTWARE INDIA L",133,-1,[37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37,34,1000,null,0,0,-0.6,-1.6,null,null,null,3750],{"lst":"2026-09-25","lp":35.95,"lpd":"2026-09-25"}],["SATIPOLY","SATI POLY PLAST LIMITED",133,-1,[33,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33,32,1000,null,1,0,0.1,0.3,null,null,null,1500],{"isin":"INE0RPM01017","lst":"2024-07-22"}],["SATKARTAR","SAT KARTAR LIFE LIMITED",133,-1,[174.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,194,165,16800,null,1,0,-6.8,-3.76,null,null,null,60600],{"isin":"INE0NB801022","lst":"2025-01-17"}],["SATTVAENGG-SM","SATTVA ENGINEERING CSTN L",133,-1,[56.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59,57.95,16000,null,0,0,-1.85,-3.15,null,null,null,14800],{"lst":"2026-09-25","lp":58.85,"lpd":"2026-09-25"}],["SAVY-SM","SAVY INFRA AND LOGI LTD",133,-1,[137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136.05,135,2400,null,0,0,-2.35,-1.69,null,null,null,3200],{"lst":"2026-09-25","lp":135.1,"lpd":"2026-09-25"}],["SAWALIYA-SM","SAWALIYA FOOD PRODUCTS L",133,-1,[174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158.5,156,16200,null,0,0,11.85,7.31,null,null,null,6600],{"lst":"2026-09-25","lp":156,"lpd":"2026-09-25"}],["SBIBPB","SBI BSE PSU Bank ETF",133,-1,[47.05,null,7.3,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.76,null,null,null,null,null,null,null,51.74,47.5,6912,null,0,0,0.8,1.73,null,null,null,281749,null,null,47],{"lst":"2026-07-31","lp":48.08,"lpd":"2026-07-31"}],["SBIETFCON","SBI Nifty Consumption ETF",133,-1,[115.29,null,33.71,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.11,-5.07,5.22,-6.99,10.02,10.96,121.74,119.26,133.97,100,1131,null,0,0,-0.53,-0.46,null,null,null,10958,null,null,29,50]],["SBIETFIT","SBI Nifty IT ETF",133,-1,[313.34,null,17.61,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.77,3.08,-7.31,-14.72,-2.88,-2.18,333.67,345.42,439.27,285,1191,null,0,0,4.03,1.3,null,null,null,15266,null,null,38,34]],["SBIETFPB","SBI Nifty Private Bank ETF",133,-1,[273.31,null,17.57,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.87,-5.23,6.31,1.09,4.63,7.73,280.23,279.95,304.58,244.18,722,null,0,0,4.03,1.5,null,null,null,141817,null,null,38,54]],["SBIETFQLTY","SBI NIFTY 200 Quality 30 ETF",133,-1,[209.58,null,26.06,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.8,-3.92,1.64,-4.67,6.11,6.85,221.34,220.27,247.28,194,123,null,0,0,1.58,0.76,null,null,null,4984.86,null,null,32,47]],["SBILIQETF","SBI NIFTY 1D Rate Liquid ETF - Growth",133,-1,[1058.03,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.37,null,null,null,null,null,null,null,1057.62,1049.61,2576,null,0,0,0.16,0.015,null,null,null,182232,null,null,25],{"lst":"2026-07-31","lp":1050.07,"lpd":"2026-07-31"}],["SBIMIDMOM","SBI Nifty Midcap 150 Momentum 50 ETF",133,-1,[60.91,null,25.19,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.66,null,null,null,null,null,null,null,65.97,60.93,2713,null,0,0,-0.13,-0.21,null,null,null,42119,null,null,32],{"lst":"2026-08-17","lp":64.38,"lpd":"2026-08-17"}],["SBINEQWETF","SBI Nifty50 Equal Weight ETF",133,-1,[31.59,null,22.25,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.08,-5.84,2.43,-2.68,null,null,33.23,32.94,36.4,29.64,19509,null,0,0,-0.01,-0.032,null,null,null,34751,null,null,34,49],{"lst":"2025-03-03","lp":27.78,"lpd":"2025-03-03"}],["SBINMID150","SBI Nifty Midcap 150 ETF",133,-1,[21.97,null,26.81,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.95,-4.1,null,null,null,null,23.13,null,24.06,20.09,157158,null,0,0,0.07,0.32,null,null,null,42369,null,null,31],{"lst":"2026-04-06","lp":20.09,"lpd":"2026-04-06"}],["SBISILVER","SBI Silver ETF",133,-1,[215.33,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.44,-4.99,-5.5,57.95,null,null,223.85,236.87,362,134.85,163672,null,0,0,1.5,0.7,null,null,null,884235,null,null,25,50],{"lst":"2024-07-08","lp":91.55,"lpd":"2024-07-08"}],["SBISMLETF","SBI Nifty Smallcap 250 ETF",133,-1,[17.94,null,25.63,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.29,-0.28,null,null,null,null,18.25,null,18.97,16.63,16419,null,0,0,0.13,0.73,null,null,null,44044,null,null,32],{"lst":"2026-05-25","lp":16.96,"lpd":"2026-05-25"}],["SBIVALETF","SBI Nifty200 Value 30 ETF",133,-1,[14.14,null,9.12,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.42,-5.67,null,null,null,null,14.73,null,15.8,14.21,223,null,0,0,0.14,1,null,null,null,22584,null,null,46],{"lst":"2026-05-25","lp":15.6,"lpd":"2026-05-25"}],["SCML-SM","SHARP CHUCKS N MACHINES L",133,-1,[79.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75,75,7000,null,0,0,5.05,6.76,null,null,null,8000],{"lst":"2026-09-25","lp":75,"lpd":"2026-09-25"}],["SDREAMS","S D RETAIL LIMITED",133,-1,[81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83.95,81,2000,null,1,0,-0.5,-0.61,null,null,null,4500],{"isin":"INE0X6F01017","lst":"2024-09-27"}],["SECLEDBETA","UTI BSE India Sector Leaders Exchange Traded Fund",133,-1,[13.98,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.5,14.2,9672,null,0,0,0.1,0.72,null,null,null,76636,null,null,25],{"lst":"2026-09-24","lp":14.25,"lpd":"2026-09-24"}],["SEITINVIT-IV","SUSTAINABLE ENERGY INFRA",133,-1,[122.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122.5,121.05,250000,null,0,0,0.5,0.41,null,null,null,1183330],{"lst":"2026-09-25","lp":122.49,"lpd":"2026-09-25"}],["SELECTIPO","Mirae Asset BSE Select IPO ETF",133,-1,[46.27,null,37.93,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.87,1,19.13,-7.05,null,null,48,44.63,49.95,38.12,26374,null,0,0,0.19,0.41,null,null,null,55029,null,null,27,61],{"lst":"2025-03-10","lp":39.7,"lpd":"2025-03-10"}],["SENSEXADD","DSPAMC - DSPSENXETF",133,-1,[75.22,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.16,-5.79,-0.45,-10.54,4.93,null,78.9,80.6,88.2,73.27,250,null,0,0,0.54,0.72,null,null,null,2685.52,null,null,25,42],{"lst":"2023-08-04","lp":65.41,"lpd":"2023-08-04"}],["SENSEXAXIS","AXISAMC-SENSEXAXIS",133,-1,[75.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.46,-5.48,-10.94,-10.11,4.56,null,79.29,82.01,91.35,73.52,714,null,0,0,0.9,1.2,null,null,null,8425.76,null,null,null,36],{"lst":"2023-03-29","lp":58,"lpd":"2023-03-29"}],["SENSEXBETA","UTIAMC-SENSEXBETA",133,-1,[808.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.4,-5.51,-0.5,null,null,null,847.31,null,952.91,785,1157,null,0,0,8.9,1.11,null,null,null,13387],{"lst":"2025-12-15","lp":937.77,"lpd":"2025-12-15"}],["SENSEXETF","Mirae Asset BSE Sensex ETF",133,-1,[75.13,null,19.95,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.32,-6.19,-1.09,-8.79,null,null,78.9,80.44,88.7,73.33,5071,null,0,0,0.56,0.75,null,null,null,30879,null,null,36,42],{"lst":"2023-10-03","lp":65.51,"lpd":"2023-10-03"}],["SENSEXIETF","ICICI PRUD SENSEX ETF",133,-1,[838.53,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.47,-5.47,-0.52,-10.62,null,null,879.82,898.71,999.84,731,3226,null,0,0,6.56,0.79,null,null,null,28547,null,null,25,42],{"lst":"2023-12-12","lp":775.59,"lpd":"2023-12-12"}],["SETF10GILT","SBI Nifty 10 yr Benchmark G-Sec ETF",133,-1,[262.49,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.39,-0.59,2.9,1.44,6.5,5.12,264.42,260.87,272.31,250.95,40,null,0,0,0.65,0.25,null,null,null,4612.57,null,null,25,55]],["SETFGOLD","SBI Gold ETF",133,-1,[125.23,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.16,0.85,-1.17,28.96,34.37,24.47,128.31,127.25,153.95,97.11,867384,null,0,0,1.08,0.87,null,null,null,4506990,null,null,25,56]],["SETFNIF50","SBI Nifty 50 ETF",133,-1,[245.3,null,20.11,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.08,-5.95,-0.32,-6.88,5.61,7.06,257.51,261.01,287.33,237.9,154958,null,0,0,1.25,0.51,null,null,null,872654,null,null,36,44]],["SETFNIFBK","SBI Nifty Bank ETF",133,-1,[563.11,null,13.85,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.3,-5.42,4.37,1,6.96,9.07,585.08,585.33,646.11,465.64,3344,null,0,0,7.96,1.43,null,null,null,61395,null,null,41,52]],["SETFNN50","SBI Nifty Next 50 ETF",133,-1,[753.39,null,19.84,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.91,-2.93,12.01,5.21,15.57,11.78,783.11,749.55,840,636.01,7730,null,0,0,2.89,0.39,null,null,null,31232,null,null,36,61]],["SFML-SM","SUPREME FACILITY MGMT LTD",133,-1,[20.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.65,20.65,1600,null,0,0,0.15,0.74,null,null,null,4266.67],{"lst":"2026-09-25","lp":20.65,"lpd":"2026-09-25"}],["SHANTHALA-SM","SHANTHALA FMCG PRODUCTS L",133,-1,[14.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.45,15.4,2400,null,0,0,-1.1,-7.12,null,null,null,3200],{"lst":"2026-09-25","lp":15.4,"lpd":"2026-09-25"}],["SHANTIINOR","SHANTI INORGANICS LIMITED",133,-1,[175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,184.4,175,33600,null,1,0,-4,-2.23,null,null,null,58000],{"isin":"INE1ZEE01019","lst":"2026-09-07"}],["SHARIABEES","Nippon India ETF Nifty 50 Shariah BeES",133,-1,[425.93,null,20.91,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.83,-6.22,-6.19,-11.91,-1.46,-0.94,454.84,471,534.61,430,3132,null,0,0,0.48,0.11,null,null,null,8937.33,null,null,35,36]],["SHEEL","SHEEL BIOTECH LIMITED",133,-1,[60.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.3,63.3,2000,null,1,0,-2.8,-4.44,null,null,null,4000],{"isin":"INE0YJV01017","lst":"2025-10-08"}],["SHEETAL","SHEETAL UNIVERSAL LIMITED",133,-1,[360,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,359,358,500,null,1,0,3.05,0.85,null,null,null,1250],{"isin":"INE04VX01019","lst":"2023-12-11"}],["SHERA","SHERA ENERGY LIMITED",133,-1,[201.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,180.2,176,61000,null,1,0,9.35,4.87,null,null,null,37250],{"isin":"INE0MM001019","lst":"2023-02-17"}],["SHETHJI","SHREEJI GLOBAL FMCG LTD",133,-1,[190,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,188.5,183,2000,null,1,0,6,3.26,null,null,null,27000],{"isin":"INE1FL101016","lst":"2025-11-12"}],["SHIGAN-SM","SHIGAN QUANTUM TECH LTD",133,-1,[63.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60,54,1500,null,0,0,3.3,5.45,null,null,null,12000],{"lst":"2026-09-24","lp":58.5,"lpd":"2026-09-24"}],["SHIVASHRIT","SHIVASHRIT FOODS LIMITED",133,-1,[113.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.9,109,5000,null,1,0,-1.05,-0.91,null,null,null,13250],{"isin":"INE1DLF01018","lst":"2025-09-01"}],["SHKSIL-SM","SHRI HARE-KRI SPO IRON L",133,-1,[33.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.8,33.15,2000,null,0,0,-0.25,-0.74,null,null,null,7333.33],{"lst":"2026-09-25","lp":33.8,"lpd":"2026-09-25"}],["SHREEDHAR","SHREEDHAR SPINNERS LTD",133,-1,[155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,180.7,163.5,56000,null,1,0,-1.75,-1.12,null,null,null,24500],{"isin":"INE0K3301012","lst":"2026-07-01"}],["SHREEKARNI","SHREE KARNI FABCOM LTD",133,-1,[378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,385,372.9,300,null,1,0,10,2.72,null,null,null,1300],{"isin":"INE0S4Y01010","lst":"2024-03-14"}],["SHREEOSFM","SHREE OSFM E-MOBILITY LTD",133,-1,[51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53.6,51.9,3000,null,1,0,-1,-1.92,null,null,null,3000],{"isin":"INE02S501018","lst":"2023-12-21"}],["SHREMINVIT-IV","SHREM INVIT",133,-1,[102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102,102,75000,null,0,0,0,0,null,null,null,87500],{"lst":"2026-09-25","lp":102,"lpd":"2026-09-25"}],["SHRIAHIMSA","SHRI AHIMSA NATURALS LTD",133,-1,[431.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,457,390,6000,null,1,0,-10.05,-2.27,null,null,null,30800],{"isin":"INE0DM401012","lst":"2025-04-02"}],["SHRIKANHA","SHRI KANHA STAINLESS LTD",133,-1,[21.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.2,22.9,12800,null,1,0,-0.7,-3.12,null,null,null,9200],{"isin":"INE1V4601019","lst":"2025-12-10"}],["SHRITECH","SHRI TECHTEX LIMITED",133,-1,[60,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62,62,10000,null,1,0,-2,-3.23,null,null,null,7000],{"isin":"INE0OMF01015","lst":"2023-08-04"}],["SHUBHLAXMI","SHUBHLAXMI JEWEL ART LTD",133,-1,[18.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.7,18.75,3000,null,1,0,-0.9,-4.72,null,null,null,3333.33],{"isin":"INE01Z401013"}],["SHUBHSHREE-SM","SHUBHSHREE BIOFUELS ENE L",133,-1,[348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,354,325,600,null,0,0,12.4,3.69,null,null,null,1650],{"lst":"2026-09-25","lp":345.4,"lpd":"2026-09-25"}],["SHYAMDHANI-SM","SHYAM DHANI INDUSTRIES L",133,-1,[52.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57.2,54.2,2000,null,0,0,0.3,0.58,null,null,null,6500],{"lst":"2026-09-25","lp":56.9,"lpd":"2026-09-25"}],["SIDDHICOTS","SIDDHI COTSPIN LIMITED",133,-1,[26.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.6,26.6,3600,null,1,0,-0.3,-1.13,null,null,null,2400],{"isin":"INE0SVO01019","lst":"2025-09-26"}],["SIDDHIKA","SIDDHIKA COATINGS LIMITED",133,-1,[219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,218.35,218.35,1000,null,1,0,4,1.86,null,null,null,1166.67],{"isin":"INE0A1E01018"}],["SILKFLEX-SM","SILKFLEX POLYMERS INDIA L",133,-1,[273.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,285.65,271,27000,null,0,0,-7,-2.5,null,null,null,16667],{"lst":"2026-09-25","lp":285.65,"lpd":"2026-09-25"}],["SILKY","SILKY OVERSEAS LIMITED",133,-1,[69.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76.75,66.15,800,null,1,0,0.75,1.09,null,null,null,3600],{"isin":"INE0SN801015","lst":"2025-07-07"}],["SILVER","Aditya Birla Sun Life Silver ETF",133,-1,[219.37,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.58,-5.05,-5.46,58.14,44.21,null,228.15,241.38,371.89,136.33,268731,null,0,0,1.57,0.72,null,null,null,678635,null,null,25,50],{"lst":"2022-01-31","lp":63.11,"lpd":"2022-01-31"}],["SILVER001","Quant Silver ETF",133,-1,[22.23,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.35,null,null,null,null,null,null,null,28,22,3536,null,0,0,0.13,0.59,null,null,null,69562,null,null,25],{"lst":"2026-08-24","lp":24.52,"lpd":"2026-08-24"}],["SILVER1","Kotak Silver ETF",133,-1,[21.33,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.44,-4.95,-5.33,-77.68,-33.1,null,22.17,80.1,388,17.77,1719800,null,0,0,0.16,0.76,null,null,null,11734600,null,null,25,9],{"lst":"2022-12-13","lp":68.4,"lpd":"2022-12-13"}],["SILVER360","360 ONE Silver ETF",133,-1,[216.37,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.02,null,null,null,null,null,null,null,240,220.2,3724,null,0,0,1.59,0.74,null,null,null,13726,null,null,25],{"lst":"2026-08-17","lp":229.72,"lpd":"2026-08-17"}],["SILVERADD","DSPAMC - DSPSILVETF",133,-1,[21.18,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,322.83,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.87,-2.89,-0.38,64.44,43.68,null,22.01,23.17,39,13.36,211150,null,0,0,0.16,0.76,null,null,null,4062090,null,null,25,53,69,49],{"lst":"2022-08-25","lp":5.57,"lpd":"2022-08-25"}],["SILVERAG","MIRAEAMC - MASILVER",133,-1,[213.97,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,62.34,null,37.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.79,-2.88,-0.77,64.2,42.29,null,222.42,234.21,380,134.03,52668,null,0,0,1.65,0.78,null,null,null,251838,null,null,25,53,69,49],{"lst":"2023-06-15","lp":71.38,"lpd":"2023-06-15"}],["SILVERAXIS","Axis Silver ETF",133,-1,[218.56,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.34,-2.82,-5.23,58.08,44.23,null,227.09,240.31,390.01,136.6,36757,null,0,0,1.76,0.81,null,null,null,513317,null,null,25,50],{"lst":"2022-09-21","lp":60,"lpd":"2022-09-21"}],["SILVERBEES","Nippon India Silver ETF",133,-1,[210.11,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.5,-5.06,-5.52,57.97,43.83,null,218.46,231.28,360,132.99,3884100,null,0,0,1.58,0.76,null,null,null,15145600,null,null,25,50],{"lst":"2022-02-04","lp":60.96,"lpd":"2022-02-04"}],["SILVERBETA","UTIAMC-SILVERBETA",133,-1,[212.16,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.77,-2.87,0.18,63.33,41.84,null,220.5,232.14,379.66,133.93,188589,null,0,0,1.58,0.75,null,null,null,495001,null,null,null,54],{"lst":"2023-04-20","lp":84.1,"lpd":"2023-04-20"}],["SILVERBND","Bandhan Silver ETF",133,-1,[220.46,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.52,-4.97,-5.22,null,null,null,229.16,null,290.19,196.88,866,null,0,0,1.76,0.8,null,null,null,12083,null,null,25],{"lst":"2026-02-16","lp":238.49,"lpd":"2026-02-16"}],["SILVERCASE","Zerodha Silver ETF",133,-1,[22.27,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.88,-5.15,-5.56,62.79,null,null,23.16,24.54,38.01,14.44,1048120,null,0,0,0.18,0.81,null,null,null,6414190,null,null,25,50],{"lst":"2025-03-24","lp":10.09,"lpd":"2025-03-24"}],["SILVERIETF","ICICI Prudential Silver ETF",133,-1,[219.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.56,-4.97,-5.49,59.37,null,null,228.11,241.05,373.5,138.51,514862,null,0,0,1.66,0.76,null,null,null,2406770,null,null,null,50],{"lst":"2025-02-03","lp":94.21,"lpd":"2025-02-03"}],["SIMCA","SIMCA ADVERTISING LIMITED",133,-1,[285.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,288,275.05,1800,null,1,0,-1.85,-0.64,null,null,null,7050],{"isin":"INE1K4J01018","lst":"2026-05-15"}],["SINGERIND","Singer India Limited",133,-1,[75.2,null,null,0,2.62,28.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,54.16,0,null,45.84,null,null,null,null,null,null,null,-1,11,0,null,null,null,null,-1.64,8.53,14.53,null,null,null,74.76,null,91.3,57.15,9375,null,0,0,-2.18,-2.82,null,null,null,87231,null,null,31,null,69],{"isin":"INE638A01035","lst":"2026-03-19","lp":70.42,"lpd":"2026-03-19"}],["SJLOGISTIC","S J LOGISTICS (INDIA) LTD",133,-1,[324.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,321,315,5000,null,1,0,7.45,2.35,null,null,null,9875],{"isin":"INE0F3301020","lst":"2023-12-19"}],["SKP-SM","SKP BEARING INDUSTRI. LTD",133,-1,[166.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,169,158,500,null,0,0,3.85,2.36,null,null,null,9250],{"lst":"2026-09-25","lp":159.25,"lpd":"2026-09-25"}],["SKYTECH-SM","SKYTECH INFINITE PLATFM L",133,-1,[37.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.05,32.05,1600,null,0,0,1.75,4.96,null,null,null,16000],{"lst":"2026-09-25","lp":32.05,"lpd":"2026-09-25"}],["SLONE","SLONE INFOSYSTEMS LIMITED",133,-1,[167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173,164.55,400,null,1,0,-3,-1.76,null,null,null,6133.33],{"isin":"INE0SMA01017","lst":"2024-05-10"}],["SMALL250","Mirae Asset Nifty Smallcap 250 ETF",133,-1,[17.93,null,25.64,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.77,null,null,null,null,null,null,null,18.98,17.57,214670,null,0,0,0.13,0.73,null,null,null,357660,null,null,32],{"lst":"2026-07-31","lp":17.97,"lpd":"2026-07-31"}],["SMALLADD","DSP Nifty Smallcap 250 ETF",133,-1,[18,null,25.6,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.7,-0.5,20.56,null,null,null,18.34,16.97,19.5,14.01,708,null,0,0,0.1,0.56,null,null,null,53454,null,null,32,66],{"lst":"2025-12-15","lp":16.44,"lpd":"2025-12-15"}],["SMALLCAP","Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF",133,-1,[47.98,null,23.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.88,2.06,21.13,4.53,null,null,48.36,44.75,54.5,37.34,833085,null,0,0,0.38,0.8,null,null,null,1726740,null,null,33,68],{"lst":"2024-03-18","lp":41.45,"lpd":"2024-03-18"}],["SMALLGROWW","Groww Nifty Smallcap 250 Momentum Quality 100 ETF",133,-1,[48,null,23.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.24,1.78,null,null,null,null,48.5,null,50.84,39.41,1090,null,0,0,0.4,0.84,null,null,null,8153.19,null,null,33],{"lst":"2026-06-16","lp":45.67,"lpd":"2026-06-16"}],["SMALLIETF","ICICI Prudential Nifty Smallcap 250 ETF",133,-1,[17.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.92,-0.61,null,null,null,null,18.29,null,19.49,17.4,18895,null,0,0,0.19,1.07,null,null,null,43765],{"lst":"2026-06-22","lp":17.85,"lpd":"2026-06-22"}],["SMARTEN","SMARTEN POWER SYSTEMS LTD",133,-1,[59.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65.65,61.7,4800,null,1,0,-1.2,-1.98,null,null,null,17100],{"isin":"INE14GK01016","lst":"2025-07-14"}],["SML100CASE","Zerodha Nifty Smallcap 100 ETF",133,-1,[11.01,null,25.66,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.57,1.19,22.74,8.15,null,null,11.21,10.26,11.77,8.54,545792,null,0,0,0.07,0.64,null,null,null,1413940,null,null,32,69],{"lst":"2025-09-15","lp":10.21,"lpd":"2025-09-15"}],["SMVD","SMVD POLY PACK LIMITED",133,-1,[14.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.6,14.6,4040,null,1,0,-0.75,-4.9,null,null,null,5386.67],{"isin":"INE702Y01013"}],["SNEHAA","SNEHAA ORGANICS LIMITED",133,-1,[43.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44,43,1000,null,1,0,-1.1,-2.49,null,null,null,3666.67],{"isin":"INE1OIC01018","lst":"2025-09-05"}],["SNXT30BEES","Nippon India BSE Sensex Next 30 ETF",133,-1,[40.8,null,23.84,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.54,null,null,null,null,null,null,null,44.56,41,558,null,0,0,-0.09,-0.22,null,null,null,9856.19,null,null,33],{"lst":"2026-07-31","lp":42.94,"lpd":"2026-07-31"}],["SNXT50BETA","UTIAMC-SNXT50BETA",133,-1,[90.96,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,0,0,null,100,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.88,-2.74,9.48,null,null,null,94.59,null,99,77.11,706,null,0,0,1.2,1.34,null,null,null,2318,null,null,25,null,69],{"lst":"2025-12-15","lp":93.35,"lpd":"2025-12-15"}],["SOCL","SUNDREX OIL COMPANY LTD",133,-1,[28.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29,28.25,1600,null,1,0,1.35,4.93,null,null,null,8800],{"isin":"INE0CTB01014","lst":"2025-12-30"}],["SONAMAC","SONA MACHINERY LIMITED",133,-1,[31.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31,31,3000,null,1,0,0.05,0.16,null,null,null,2000],{"isin":"INE0Q6H01012","lst":"2024-03-13"}],["SONUINFRA","SONU INFRATECH LIMITED",133,-1,[45.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44,42.75,12000,null,1,0,-0.15,-0.33,null,null,null,14000,null,null,null,null,null,null,null,2,0.54],{"isin":"INE0JZA01018","lst":"2022-05-13"}],["SPCL-SM","SHIVALIC POWER CONTROL L",133,-1,[63.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65.95,65.15,12000,null,0,0,-2.8,-4.21,null,null,null,6600],{"lst":"2026-09-25","lp":65.65,"lpd":"2026-09-25"}],["SPCON-SM","SRINIBAS PRADHAN CONST L",133,-1,[170,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175.95,165,2400,null,0,0,-2,-1.16,null,null,null,10200],{"lst":"2026-09-25","lp":166.15,"lpd":"2026-09-25"}],["SPEB","SPEB ADHESIVES LIMITED",133,-1,[88.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91,89,2000,null,1,0,0.9,1.03,null,null,null,4666.67],{"isin":"INE1CW901027","lst":"2025-12-08"}],["SPECTRAA-SM",0,133,-1,[248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,247.15,240.2,84000,null,0,0,2.75,1.12,null,null,null,258300],{"lst":"2026-09-25","lp":247.15,"lpd":"2026-09-25"}],["SPECTSTM-SM","SPECTRUM TALENT MGMT LTD",133,-1,[58.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62.8,54,39200,null,0,0,-3.4,-5.49,null,null,null,27000],{"lst":"2026-09-25","lp":60.35,"lpd":"2026-09-25"}],["SPPPOLY","SPP POLYMER LIMITED",133,-1,[11.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12.55,11.45,8000,null,1,0,-0.6,-5,null,null,null,12000],{"isin":"INE0QR801013","lst":"2024-09-17"}],["SPRL","SP REFRACTORIES LIMITED",133,-1,[139.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126.35,126.35,800,null,1,0,6.6,4.98,null,null,null,800],{"isin":"INE0JW501011","lst":"2022-03-22"}],["SPUNWEB","SPUNWEB NONWOVEN LIMITED",133,-1,[103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100,100,7200,null,1,0,2.5,2.49,null,null,null,3200],{"isin":"INE19QH01010","lst":"2025-07-21"}],["SRIVASAVI-SM","SRIVASAVI ADHESIVE TAPE L",133,-1,[77.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.5,85.95,1000,null,0,0,0,0,null,null,null,5250],{"lst":"2026-09-25","lp":85.95,"lpd":"2026-09-25"}],["SSEGL-SM","SATHLOKHAR SYN E&C GLOB L",133,-1,[382.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,400,390.2,25400,null,0,0,12.9,3.49,null,null,null,19000],{"lst":"2026-09-25","lp":396.3,"lpd":"2026-09-25"}],["SSFL-SM","SRIVARI SPICES N FOODS L",133,-1,[279.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,288.1,280.05,500,null,0,0,-2.8,-0.99,null,null,null,3500],{"lst":"2026-09-25","lp":288.1,"lpd":"2026-09-25"}],["STRIDERS","STRIDERS IMPEX LIMITED",133,-1,[56.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53.5,50,4800,null,1,0,6.4,12.8,null,null,null,53867],{"isin":"INE1XWN01017","lst":"2026-03-06"}],["STUDIOLSD","STUDIO LSD LIMITED",133,-1,[8.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9.05,9.05,4000,null,1,0,0,0,null,null,null,2666.67],{"isin":"INE17VO01028","lst":"2025-08-25"}],["SUBAHOTELS","SUBA HOTELS LIMITED",133,-1,[87.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92.5,90,4800,null,1,0,-2.8,-3.11,null,null,null,13600],{"isin":"INE0RYR01018","lst":"2025-10-07"}],["SUMAX","SUMAX ENGINEERING LIMITED",133,-1,[104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110,106.7,14400,null,1,0,-4.2,-3.88,null,null,null,26100],{"isin":"INE11Z001019","lst":"2026-09-02"}],["SUNLITE-SM","SUNLITE RECYCLING IND LTD",133,-1,[638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630,608.75,20400,null,0,0,33,5.45,null,null,null,21600],{"lst":"2026-09-25","lp":612.05,"lpd":"2026-09-25"}],["SUNREST","SUNREST LIFESCIENCE LTD",133,-1,[38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.5,37.5,1600,null,1,0,2,5.56,null,null,null,1600],{"isin":"INE0PLZ01012","lst":"2023-11-20"}],["SUNTECH-SM","SUNTECH INFRA SOLUTIONS L",133,-1,[38.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.5,38.5,8000,null,0,0,1.8,4.9,null,null,null,5333.33],{"lst":"2026-09-25","lp":38.5,"lpd":"2026-09-25"}],["SUPREMEPWR-SM","SUPREME POWER EQUIPMENT L",133,-1,[209.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,217.95,202.7,10500,null,0,0,1.95,0.94,null,null,null,22750],{"lst":"2026-09-25","lp":210.5,"lpd":"2026-09-25"}],["SURANI","SURANI STEEL TUBES LTD.",133,-1,[98.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100,91.25,600,null,1,0,0,0,null,null,null,3050],{"isin":"INE01ZJ01015"}],["SWASTIK","SWASTIK PIPE LIMITED",133,-1,[20,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.6,18.6,1200,null,1,0,0.25,1.27,null,null,null,1800],{"isin":"INE0DGC01025","lst":"2022-10-12"}],["SYNOPTICS-SM","SYNOPTICS TECHNOLOGIES L",133,-1,[48.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.45,49.25,600,null,0,0,-1,-2.02,null,null,null,1200],{"lst":"2026-09-25","lp":49.45,"lpd":"2026-09-25"}],["SYSTANGO","SYSTANGO TECHNOLOGIES LTD",133,-1,[219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,224.65,221.05,6800,null,1,0,1.7,0.78,null,null,null,8600],{"isin":"INE0O7R01011","lst":"2023-03-15"}],["TAC","TAC INFOSEC LIMITED",133,-1,[421.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,474.8,446.05,16000,null,1,0,-7.75,-1.8,null,null,null,23050],{"isin":"INE0SOY01013","lst":"2024-04-05"}],["TANKUP","TANKUP ENGINEERS LIMITED",133,-1,[1753.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1652.3,1640,250,null,1,0,34.35,2,null,null,null,5937.5],{"isin":"INE0Z7N01017","lst":"2025-04-30"}],["TAPIFRUIT","TAPI FRUIT PROCESSING LTD",133,-1,[43.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.5,43.35,750,null,1,0,0,0,null,null,null,1500],{"isin":"INE0M7001010","lst":"2022-09-22"}],["TATAGOLD","Tata Gold ETF",133,-1,[14.27,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.12,0.99,-0.83,28.79,null,null,14.61,14.49,17.7,10.33,14888000,null,0,0,0.12,0.85,null,null,null,36696700,null,null,25,56],{"lst":"2024-01-12","lp":6.2,"lpd":"2024-01-12"}],["TATSILV","Tata Silver ETF",133,-1,[21.35,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.31,-4.94,-5.45,124.03,null,null,22.18,23.5,35.1,13.5,7605240,null,0,0,0.16,0.76,null,null,null,32698400,null,null,25,52],{"lst":"2024-01-12","lp":7.12,"lpd":"2024-01-12"}],["TAURIAN","TAURIAN MPS LIMITED",133,-1,[602.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,608,582.55,10400,null,1,0,22.1,3.81,null,null,null,8800],{"isin":"INE0XWS01018","lst":"2025-09-16"}],["TBI","TBI CORN LIMITED",133,-1,[76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75,71.1,4200,null,1,0,3,4.11,null,null,null,16650],{"isin":"INE0N2D01013","lst":"2024-06-07"}],["TCC","TCC Concept Limited",133,-1,[51.7,null,null,0,0.75,69.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,45.69,2.63,2.26,25.93,0,0,0,-0.01,null,0,4.3,0,null,null,null,null,null,null,14.81,-17.52,-25.44,null,null,null,51.3,null,105.28,39.37,1136670,null,0,0,2.32,4.7,null,null,null,6202600,null,null,44,null,69],{"isin":"INE887D01024","lst":"2026-02-25","lp":93.25,"lpd":"2026-02-25"}],["TCIEXP-BL",0,133,-1,[525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,485,485,480000,null,0,0,40,8.25,null,null,null,545000],{"lst":"2026-09-29","lp":485,"lpd":"2026-09-29"}],["TCL","THAAI CASTING LIMITED",133,-1,[132.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131,123.95,15200,null,1,0,7.4,5.92,null,null,null,33400],{"isin":"INE0QJL01014","lst":"2024-02-23"}],["TEAMTECH-SM","TEAMTECH FORMWORK SOL LTD",133,-1,[142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138,135,28000,null,0,0,10,7.58,null,null,null,19000],{"lst":"2026-09-25","lp":135,"lpd":"2026-09-25"}],["TECH","Aditya Birla Sun Life Nifty IT ETF",133,-1,[31,null,17.84,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-9.46,3.4,-6.26,-16.96,null,null,32.96,34.03,49.41,28,3015,null,0,0,0.53,1.74,null,null,null,48746,null,null,38,34],{"lst":"2025-03-03","lp":39.7,"lpd":"2025-03-03"}],["TECHD","TECHD CYBERSECURITY LTD",133,-1,[557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,552,540.6,1800,null,1,0,17.5,3.24,null,null,null,3600],{"isin":"INE0Y5H01014","lst":"2025-09-22"}],["TECHERA-SM","TECHERA ENGINEER (IND) L",133,-1,[174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154,148,213600,null,0,0,8.05,4.85,null,null,null,241200],{"lst":"2026-09-25","lp":152,"lpd":"2026-09-25"}],["TECHLABS","TRIDENT TECHLABS LIMITED",133,-1,[113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.3,114.4,12875,null,1,0,-2,-1.74,null,null,null,11688],{"isin":"INE0QD201012","lst":"2023-12-29"}],["TEJA-SM","TEJA ENGINEERING IND L",133,-1,[217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222,217,1200,null,0,0,0,0,null,null,null,4350],{"lst":"2026-09-25","lp":222,"lpd":"2026-09-25"}],["TGL","TEERTH GOPICON LIMITED",133,-1,[13.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.2,14.2,3200,null,1,0,-0.25,-1.82,null,null,null,3800],{"isin":"INE0K6601012","lst":"2024-04-16"}],["THESL-SM","THINKING HATS ENTER SOL L",133,-1,[14.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14,14,3000,null,0,0,0.75,5.32,null,null,null,3750],{"lst":"2026-09-25","lp":14,"lpd":"2026-09-25"}],["TIMESCAN-SM","TIMESCAN LOGISTICS IND L",133,-1,[39.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41.4,41.4,2000,null,0,0,-2.05,-4.95,null,null,null,2000],{"lst":"2026-09-21","lp":41.4,"lpd":"2026-09-21"}],["TIPCO","Tipco Engineering India Limite",133,-1,[329.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,293.05,276,164800,null,0,0,20.05,6.49,null,null,null,97600],{"ex":"BSE","lst":"2026-09-25","lp":293.05,"lpd":"2026-09-25"}],["TIRUPATI-SM","SHREE TIRUPATI BALAJEE",133,-1,[277.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,292.5,292.5,125,null,0,0,-14.6,-4.99,null,null,null,125],{"lst":"2026-09-25","lp":292.5,"lpd":"2026-09-25"}],["TNIDETF","Tata Nifty India Digital ETF",133,-1,[83.56,null,22.6,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.72,2.19,5.68,-7.57,7.35,null,89.03,86.38,103.26,74.5,22207,null,0,0,-0.17,-0.2,null,null,null,96333,null,null,34,50],{"lst":"2022-03-31","lp":65,"lpd":"2022-03-31"}],["TOP100CASE","Zerodha Nifty 100 ETF",133,-1,[10.04,null,20.04,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.83,-5.37,1.93,-4.74,null,null,10.52,10.55,11.57,9.48,340343,null,0,0,0.03,0.3,null,null,null,711691,null,null,36,47],{"lst":"2024-06-18","lp":10.13,"lpd":"2024-06-18"}],["TOP10ADD","DSP Nifty Top 10 Equal Weight ETF",133,-1,[82.99,null,18.25,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.76,-5.69,-3.63,-11.83,null,null,86.96,90.3,103.04,83.04,51769,null,0,0,0.88,1.07,null,null,null,348598,null,null,37,39],{"lst":"2024-09-09","lp":96.62,"lpd":"2024-09-09"}],["TOP15IETF","ICICI Prudential Nifty Top 15 Equal Weight ETF",133,-1,[9.23,null,18.94,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.39,-6.96,0.65,-12.92,null,null,9.78,10.06,11.13,9.17,18811,null,0,0,0.09,0.98,null,null,null,164501,null,null,37,40],{"lst":"2025-06-30","lp":10.42,"lpd":"2025-06-30"}],["TOP20","Mirae Asset Nifty Top 20 Equal Weight ETF",133,-1,[8.42,null,20.37,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.71,-4.21,0,null,null,null,8.85,null,9.64,8,17069,null,0,0,0.05,0.6,null,null,null,54174,null,null,36],{"lst":"2026-02-16","lp":9.47,"lpd":"2026-02-16"}],["TRANSTEEL-SM","TRANSTEEL SEATING TECH L",133,-1,[82.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.95,84,1000,null,0,0,-3.25,-3.8,null,null,null,7000],{"lst":"2026-09-25","lp":85.7,"lpd":"2026-09-25"}],["TRIDHYA","TRIDHYA TECH LIMITED",133,-1,[6.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7.05,6.75,3000,null,1,0,-0.2,-2.86,null,null,null,4000],{"isin":"INE0LWY01029","lst":"2023-07-13"}],["TROM","TROM INDUSTRIES LIMITED",133,-1,[53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53.5,53.5,5400,null,1,0,0,0,null,null,null,2700],{"isin":"INE0SYV01018","lst":"2024-08-01"}],["TRUST","TRUST FINTECH LIMITED",133,-1,[25.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.9,23.8,600,null,1,0,-0.25,-0.97,null,null,null,7950],{"isin":"INE0SWN01019","lst":"2024-04-04"}],["TSC","TSC INDIA LIMITED",133,-1,[50.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51,51,2000,null,1,0,-2.65,-4.95,null,null,null,2000],{"isin":"INE16VK01010","lst":"2025-07-30"}],["TUNTEX-RE1",0,133,-1,[0.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.5,0.5,1072530,null,0,0,-0.12,-40,null,null,null,806434],{"ex":"BSE","lst":"2026-09-28","lp":0.5,"lpd":"2026-09-28"}],["TUNWAL","TUNWAL E-MOTORS LIMITED",133,-1,[25.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.7,25.1,14000,null,1,0,0.15,0.59,null,null,null,26500],{"isin":"INE0OXV01027","lst":"2024-07-23"}],["TWCGOLDETF","The Wealth Company Gold ETF",133,-1,[146.91,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.71,1.51,-0.72,null,null,null,149.89,null,178,123.31,501,null,0,0,1.59,1.09,null,null,null,8592.24,null,null,25],{"lst":"2026-02-16","lp":151.74,"lpd":"2026-02-16"}],["UHTL","UNITED HEAT TRANSFER LTD",133,-1,[199.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,199.65,199.45,14000,null,1,0,-0.05,-0.025,null,null,null,49500],{"isin":"INE0SMR01011","lst":"2024-10-29"}],["UMA","UMA CONVERTER LIMITED",133,-1,[17.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.5,17.5,4000,null,1,0,0.1,0.56,null,null,null,11000],{"isin":"INE067901012","lst":"2022-12-29"}],["UNIHEALTH","UNIHEALTH HOSPITALS LTD",133,-1,[600,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,687.95,583.1,16500,null,1,0,-46.9,-7.25,null,null,null,25500],{"isin":"INE0PRF01011","lst":"2023-09-21"}],["UNILEX-SM","UNILEX COLOURS AND CHEM L",133,-1,[31.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32,30.9,1600,null,0,0,0.55,1.78,null,null,null,3600],{"lst":"2026-09-25","lp":32,"lpd":"2026-09-25"}],["UNIONGOLD","Union Gold ETF",133,-1,[143.9,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.07,null,null,null,null,null,null,null,158.95,145.7,1610,null,0,0,1.3,0.91,null,null,null,21260,null,null,25],{"lst":"2026-08-17","lp":149.25,"lpd":"2026-08-17"}],["URBAN-SM","URBAN ENVIRO WASTE MGMT L",133,-1,[120,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.95,117.45,4800,null,0,0,2.6,2.21,null,null,null,5600],{"lst":"2026-09-25","lp":118.85,"lpd":"2026-09-25"}],["USASEEDS-SM","UPSURGE SEEDS OF AGRI LTD",133,-1,[80.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.5,85.5,856,null,0,0,-4.2,-4.94,null,null,null,1141.33],{"lst":"2026-09-24","lp":89.5,"lpd":"2026-09-24"}],["USHAFIN-SM","USHA FINANCIAL SERVICES L",133,-1,[48.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54,53.3,16000,null,0,0,-2.25,-4.42,null,null,null,9600],{"lst":"2026-09-25","lp":54,"lpd":"2026-09-25"}],["UTKAL-SM","UTKAL SPEC INDUS INDIA L",133,-1,[47.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.8,49,2000,null,0,0,0,0,null,null,null,8500],{"lst":"2026-09-25","lp":49,"lpd":"2026-09-25"}],["UTSSAV","UTSSAV CZ GOLD JEWELS LTD",133,-1,[743.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,728,652,9600,null,1,0,15.75,2.16,null,null,null,57450],{"isin":"INE06IJ01010","lst":"2024-08-07"}],["VAL30IETF","ICICI Prudential Nifty200 Value 30 ETF",133,-1,[14.57,null,9.19,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.38,-5.63,-1.55,10.88,null,null,15.16,15.4,17.7,13.21,181618,null,0,0,0.16,1.11,null,null,null,173741,null,null,46,50],{"lst":"2024-10-21","lp":13.59,"lpd":"2024-10-21"}],["VALUE","Mirae Asset Nifty 500 Value 50 ETF",133,-1,[15.41,null,10.01,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.63,-5.11,2.8,null,null,null,16.05,null,16.96,14.89,3512,null,0,0,0.07,0.46,null,null,null,17714,null,null,45],{"lst":"2026-03-23","lp":14.89,"lpd":"2026-03-23"}],["VALUE360-SM","VALUE 360 COMMUNICATION L",133,-1,[56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60,59.8,3600,null,0,0,-0.15,-0.27,null,null,null,4400],{"lst":"2026-09-25","lp":59.95,"lpd":"2026-09-25"}],["VALUEAXIS","Axis Nifty500 Value 50 ETF",133,-1,[31.49,null,10.06,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-3.35,null,null,null,null,null,null,null,34.05,31.62,51868,null,0,0,0.4,1.29,null,null,null,62957,null,null,45],{"lst":"2026-07-31","lp":33.06,"lpd":"2026-07-31"}],["VDEAL","VDEAL SYSTEM LIMITED",133,-1,[106.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.9,106,6000,null,1,0,2.95,2.84,null,null,null,15750,null,null,null,null,null,null,null,null,null,null,-0.26],{"isin":"INE0U2M01015","lst":"2024-09-03"}],["VEEKAYEM-SM","VEEKAYEM FASH & APP LTD",133,-1,[97.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97.2,97.15,1500,null,0,0,1.05,1.09,null,null,null,1125],{"lst":"2026-09-24","lp":97.15,"lpd":"2026-09-24"}],["VERITAAS","VERITAAS ADVERTISING LTD",133,-1,[30.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.7,26.7,1200,null,1,0,1.45,4.93,null,null,null,1500],{"isin":"INE0SRI01019","lst":"2024-05-21"}],["VERTIS-IV","VERTIS INFRASTRUCTURE TST",133,-1,[116.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.5,115.5,425000,null,0,0,1.2,1.04,null,null,null,425000],{"lst":"2026-09-25","lp":115.5,"lpd":"2026-09-25"}],["VGINFOTECH-SM","VIRTUAL GALAXY INFOTECH L",133,-1,[140,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146.5,139.5,3000,null,0,0,-3,-2.1,null,null,null,14000],{"lst":"2026-09-25","lp":144.8,"lpd":"2026-09-25"}],["VIAZ","VIAZ TYRES LIMITED",133,-1,[81.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75.55,75.5,4000,null,1,0,5.45,7.12,null,null,null,4000],{"isin":"INE0MO401019","lst":"2023-03-01"}],["VICTORYEV-SM","VICTORY ELEC VEHICL INT L",133,-1,[14.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.95,13.55,6000,null,0,0,0.4,2.93,null,null,null,9750],{"lst":"2026-09-24","lp":13.85,"lpd":"2026-09-24"}],["VIESL-SM","VISION INFRA EQUIP SOL L",133,-1,[365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,377.5,370,12800,null,0,0,-7,-1.88,null,null,null,18667],{"lst":"2026-09-25","lp":372,"lpd":"2026-09-25"}],["VIGOR","VIGOR PLAST INDIA LIMITED",133,-1,[88.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101,90.9,11200,null,1,0,-15.25,-14.67,null,null,null,22000],{"isin":"INE1DM601016","lst":"2025-09-12"}],["VIJAYPD","VIJAYPD CEUTICAL LIMITED",133,-1,[66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72.9,71,2000,null,1,0,-2,-2.94,null,null,null,5333.33],{"isin":"INE0WL901019","lst":"2025-10-07"}],["VILAS","VILAS TRANSCORE LIMITED",133,-1,[388.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,399.7,383.1,11250,null,1,0,16.95,4.56,null,null,null,11500],{"isin":"INE0AZY01017","lst":"2024-06-03"}],["VILINBIO","VILIN BIO MED LIMITED",133,-1,[56.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.5,49.7,4000,null,1,0,2.4,4.46,null,null,null,9333.33],{"isin":"INE0L4V01013","lst":"2023-06-30"}],["VINOD","VINOD TEXWORLD LIMITED",133,-1,[56.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65.8,65.8,1200,null,1,0,-2.95,-4.96,null,null,null,2400],{"isin":"INE1A5U01014","lst":"2026-09-17","lp":65.8,"lpd":"2026-09-25"}],["VINSYS-SM","VINSYS IT SERVICES IND LT",133,-1,[575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,583,582,750,null,0,0,-6,-1.03,null,null,null,625],{"lst":"2026-09-25","lp":582,"lpd":"2026-09-25"}],["VINYAS-SM","VINYAS INNOVATIVE TECH L",133,-1,[1490,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1549.95,1515,900,null,0,0,10,0.68,null,null,null,3500],{"lst":"2026-09-25","lp":1527.3,"lpd":"2026-09-25"}],["VISAMAN","VISAMAN GLOBAL SALES LTD",133,-1,[28.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.2,30.2,39000,null,1,0,1.3,4.76,null,null,null,13250,null,null,null,null,null,null,null,null,null,null,-0.32],{"isin":"INE0BHK01012","lst":"2024-07-01"}],["VISDEM","VISDEM TECHNOSYS LIMITED",133,-1,[90,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93,92,12000,null,1,0,4,4.65,null,null,null,6000],{"isin":"INE0OWX01025","lst":"2023-09-26"}],["VISHNUINFR-SM","VISHNUSURYA PROJ N INFR L",133,-1,[142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150,147.8,1000,null,0,0,1.95,1.39,null,null,null,7166.67],{"lst":"2026-09-25","lp":147.8,"lpd":"2026-09-25"}],["VISHWAS","VISHWAS AGRI SEEDS LTD",133,-1,[42.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.4,37.1,1600,null,1,0,2,4.95,null,null,null,3200],{"isin":"INE0S2E01016","lst":"2024-04-01"}],["VIVEKANAND",0,133,-1,[39.81,null,null,null,null,null,null,null,15.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.9,37,183000,null,0,0,-2.08,-4.97,null,null,null,641000],{"ex":"BSE","lst":"2026-09-28","lp":39.9,"lpd":"2026-09-28"}],["VIVIDEL","VIVID ELECTROMECH LIMITED",133,-1,[1700,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1790,1750.25,12720,null,1,0,20,1.19,null,null,null,9360],{"isin":"INE24H301028","lst":"2026-04-07"}],["VLINFRA","V.L.INFRAPROJECTS LIMITED",133,-1,[24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.15,24.5,1500,null,1,0,-0.3,-1.23,null,null,null,4875],{"isin":"INE0QXL01015","lst":"2024-07-30"}],["VMARCIND","V MARC INDIA LIMITED",133,-1,[321.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,329.75,320.8,54000,null,1,0,13.15,4.27,null,null,null,78750],{"isin":"INE0GXK01018"}],["VMOBILE","VINIT MOBILE LIMITED",133,-1,[59.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59.9,55,3200,null,1,0,0.3,0.51,null,null,null,6800],{"isin":"INE27V201011","lst":"2026-07-07"}],["VOLERCAR","VOLER CAR LIMITED",133,-1,[220,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,231.5,231.5,800,null,1,0,-9.7,-4.22,null,null,null,2933.33],{"isin":"INE241X01014","lst":"2025-02-19"}],["VR","V R INFRASPACE LIMITED",133,-1,[95.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.5,100,400,null,1,0,0,0,null,null,null,533.33],{"isin":"INE0QQM01017","lst":"2024-03-12"}],["VSCL-SM","VADIVARHE SPCLTY CHEM LTD",133,-1,[19.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.25,20.25,6000,null,0,0,-0.75,-3.7,null,null,null,4500],{"lst":"2026-09-22","lp":20.25,"lpd":"2026-09-22"}],["WALPAR","WALPAR NUTRITIONS LIMITED",133,-1,[27.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.95,25.8,2000,null,1,0,2.45,9.82,null,null,null,6500],{"isin":"INE0G2G01015"}],["WHITEFORCE-SM","HAPPY SQUARE OUTSOURC S L",133,-1,[37.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39,39,3200,null,0,0,-1.5,-3.85,null,null,null,2400],{"lst":"2026-09-25","lp":39,"lpd":"2026-09-25"}],["WINSOL","WINSOL ENGINEERS LIMITED",133,-1,[107.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.45,104,800,null,1,0,-1.25,-1.15,null,null,null,6800],{"isin":"INE0S3D01016","lst":"2024-05-14"}],["WOL3D","WOL 3D INDIA LIMITED",133,-1,[137.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130.7,130.7,1000,null,1,0,3.2,2.39,null,null,null,1000],{"isin":"INE0OO201011","lst":"2024-09-30"}],["WOMANCART","WOMANCART LIMITED",133,-1,[97.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.4,99,8400,null,1,0,-1.1,-1.12,null,null,null,10600],{"isin":"INE0Q9601016","lst":"2023-10-27"}],["WTICAB","WISE TRAVEL INDIA LIMITED",133,-1,[95.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98.5,94,2500,null,1,0,-2.35,-2.41,null,null,null,6625],{"isin":"INE623Y01011","lst":"2024-02-19"}],["YAAP","YAAP DIGITAL LIMITED",133,-1,[123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129.4,120.05,2000,null,1,0,-0.05,-0.041,null,null,null,4750],{"isin":"INE0U0J01015","lst":"2026-03-05"}],["YASHOPTICS","YASH OPTICS & LENS LTD",133,-1,[130,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134.9,131,6400,null,1,0,-4,-2.99,null,null,null,6666.67],{"isin":"INE0TO601017","lst":"2024-04-08"}],["YCCL","YASONS CHEMEX CARE LTD",133,-1,[8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.25,8.25,6000,null,1,0,-0.25,-3.03,null,null,null,4500],{"isin":"INE08S201019","lst":"2023-08-03"}],["YUDIZ","YUDIZ SOLUTIONS LIMITED",133,-1,[22.95,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24,23,800,null,1,0,1.05,4.79,null,null,null,1600],{"isin":"INE09FA01019","lst":"2023-08-17"}],["ZEAL","ZEAL GLOBAL SERVICES LTD",133,-1,[76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83,78.5,600,null,1,0,-3.95,-4.94,null,null,null,2550],{"isin":"INE0PPS01018","lst":"2023-08-09"}],["ZENITHDRUG","ZENITH DRUGS LIMITED",133,-1,[44.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45,42.8,800,null,1,0,0,0,null,null,null,6666.67],{"isin":"INE0QWN01013","lst":"2024-02-27"}],["ZODIAC","Zodiac Energy Limited",133,-1,[217.95,null,58.77,0,2.82,77.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,69.97,0.14,0.2,27.91,16.92,0,-0.01,0,-0.4,0,-1.52,1,12,0,null,null,null,null,-10.55,-18.63,-3.6,-44.41,20.38,67.26,241.53,269.02,415,205.55,5293,null,0,0,3.56,1.66,null,null,null,10849,null,null,27,19,44,31,null,4,36.29],{"isin":"INE761Y01019","lst":"2021-12-14","lp":32.1,"lpd":"2021-12-14"}],["ZTECH","Z-TECH (INDIA) LIMITED",133,-1,[432.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,447.9,429,1200,null,1,0,3.9,0.91,null,null,null,6450],{"isin":"INE0ISZ01012","lst":"2024-06-05"}]]}